{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82353,"rows_kept":82353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780539184034,138.97,62334.04,0.0,-0.17622,5e-05,9.41038]
[1780539184035,138.97,62227.85,0.0,-0.18172,5e-05,9.57786]
[1780539185268,138.97,62227.85,0.0,-0.18172,5e-05,9.57786]
[1780539185477,109.91,62242.01,0.0,-0.12852,5e-05,7.61678]
[1780539190479,110.09,62244.45,0.0,-0.12875,5e-05,7.62675]
[1780539196614,110.51,62243.16,0.0,-0.12967,5e-05,7.66409]
[1780539198065,110.69,62217.37,0.0,-0.13139,5e-05,7.73127]
[1780539199152,110.75,62226.35,0.0,-0.13104,5e-05,7.71793]
[1780539200082,110.81,62278.99,0.0,-0.12839,5e-05,7.61616]
[1780539201090,110.87,62278.97,0.0,-0.12851,5e-05,7.62115]
[1780539203104,110.98,62291.0,0.0,-0.12813,5e-05,7.60672]
[1780539204111,111.04,62279.6,0.0,-0.12884,5e-05,7.63469]
[1780539205374,111.04,62279.6,0.0,-0.12884,5e-05,7.63469]
[1780539205398,111.04,62279.6,0.0,-0.12884,5e-05,7.63469]
[1780539205584,111.04,62279.6,0.0,-0.12884,5e-05,7.63469]
[1780539205594,111.1,62269.7,0.0,-0.12948,5e-05,7.65962]
[1780539206832,111.16,62269.85,0.0,-0.12959,5e-05,7.66424]
[1780539207132,111.22,62264.27,0.0,-0.13,5e-05,7.68041]
[1780539207875,111.22,62264.27,0.0,-0.13,5e-05,7.68041]
[1780539208139,111.28,62252.55,0.0,-0.13074,5e-05,7.70897]
[1780539209746,111.34,62252.89,0.0,-0.13084,5e-05,7.71318]
[1780539210626,111.34,62252.89,0.0,-0.13084,5e-05,7.71318]
[1780539211168,111.46,62240.27,0.0,-0.13168,5e-05,7.74367]
[1780539212517,111.46,62240.27,0.0,-0.13168,5e-05,7.74367]
[1780539213214,111.58,62264.32,0.0,-0.13066,5e-05,7.70494]
[1780539214472,111.64,62275.74,0.0,-0.13018,5e-05,7.68683]
[1780539215206,111.7,62287.67,0.0,-0.12968,5e-05,7.66774]
[1780539216213,111.76,62293.28,0.0,-0.1295,5e-05,7.66136]
[1780539218894,111.87,62296.29,0.0,-0.12959,5e-05,7.66509]
[1780539219242,111.93,62313.77,0.0,-0.1288,5e-05,7.63493]
[1780539220559,111.99,62331.53,0.0,-0.128,5e-05,7.60428]
[1780539223277,112.17,62342.41,0.0,-0.1278,5e-05,7.59724]
[1780539225350,112.23,62346.93,0.0,-0.12769,5e-05,7.59312]
[1780539225989,112.29,62342.94,0.0,-0.12801,5e-05,7.60598]
[1780539226433,112.29,62342.94,0.0,-0.12801,5e-05,7.60598]
[1780539226491,112.35,62349.87,0.0,-0.12777,5e-05,7.59705]
[1780539226991,112.35,62349.87,0.0,-0.12777,5e-05,7.59705]
[1780539227435,112.41,62357.39,0.0,-0.12751,5e-05,7.58696]
[1780539227993,112.41,62357.39,0.0,-0.12751,5e-05,7.58696]
[1780539228153,112.41,62357.39,0.0,-0.12751,5e-05,7.58696]
[1780539228623,112.41,62357.39,0.0,-0.12751,5e-05,7.58696]
[1780539228621,112.47,62350.64,0.0,-0.12797,5e-05,7.6053]
[1780539229192,112.47,62350.64,0.0,-0.12797,5e-05,7.6053]
[1780539229323,112.53,62344.14,0.0,-0.12842,5e-05,7.62312]
[1780539230329,112.59,62335.27,0.0,-0.12899,5e-05,7.64565]
[1780539231497,112.65,62329.74,0.0,-0.1294,5e-05,7.66152]
[1780539233351,112.77,62336.08,0.0,-0.12931,5e-05,7.65861]
[1780539236372,112.94,62329.63,0.0,-0.12999,5e-05,7.68594]
[1780539236848,112.94,62329.63,0.0,-0.12999,5e-05,7.68594]
[1780539236853,112.94,62329.63,0.0,-0.12999,5e-05,7.68594]
[1780539237537,112.94,62329.63,0.0,-0.12999,5e-05,7.68594]
[1780539237588,113.0,62328.4,0.0,-0.13018,5e-05,7.69321]
[1780539239663,113.12,62337.5,0.0,-0.12994,5e-05,7.6848]
[1780539242003,113.24,62334.14,0.0,-0.13035,5e-05,7.7011]
[1780539242020,113.24,62334.14,0.0,-0.13035,5e-05,7.7011]
[1780539242375,113.24,62334.14,0.0,-0.13035,5e-05,7.7011]
[1780539243217,113.3,62332.05,0.0,-0.13058,5e-05,7.71005]
[1780539243422,113.36,62319.78,0.0,-0.13133,5e-05,7.73915]
[1780539244640,113.42,62312.86,0.0,-0.1318,5e-05,7.75764]
[1780539244741,113.42,62312.86,0.0,-0.1318,5e-05,7.75764]
[1780539245436,113.48,62304.15,0.0,-0.13237,5e-05,7.77966]
[1780539245955,113.48,62304.15,0.0,-0.13237,5e-05,7.77966]
[1780539246303,113.48,62304.15,0.0,-0.13237,5e-05,7.77966]
[1780539246443,113.54,62310.42,0.0,-0.13217,5e-05,7.77201]
[1780539247450,113.6,62317.78,0.0,-0.1319,5e-05,7.76222]
[1780539248456,113.66,62276.91,0.0,-0.13415,5e-05,7.84783]
[1780539249937,113.72,62276.27,0.0,-0.1343,5e-05,7.8538]
[1780539250474,113.77,62274.73,0.0,-0.13449,5e-05,7.86145]
[1780539251239,113.77,62274.73,0.0,-0.13449,5e-05,7.86145]
[1780539251481,113.82,62281.34,0.0,-0.13423,5e-05,7.85162]
[1780539253496,113.9,62274.97,0.0,-0.13473,5e-05,7.87092]
[1780539254386,113.9,62274.97,0.0,-0.13473,5e-05,7.87092]
[1780539254797,113.94,62271.38,0.0,-0.13499,5e-05,7.88105]
[1780539255602,113.97,62291.61,0.0,-0.13401,5e-05,7.844]
[1780539256447,113.97,62291.61,0.0,-0.13401,5e-05,7.844]
[1780539256609,114.02,62303.5,0.0,-0.13347,5e-05,7.82395]
[1780539257723,114.06,62307.45,0.0,-0.13336,5e-05,7.81983]
[1780539261112,114.2,62316.55,0.0,-0.13316,5e-05,7.81289]
[1780539261787,114.2,62316.55,0.0,-0.13316,5e-05,7.81289]
[1780539261607,114.2,62329.26,0.0,-0.1325,5e-05,7.78788]
[1780539262609,114.2,62336.35,0.0,-0.13213,5e-05,7.77394]
[1780539263568,114.2,62336.35,0.0,-0.13213,5e-05,7.77394]
[1780539263627,114.25,62329.5,0.0,-0.13258,5e-05,7.79103]
[1780539264625,114.25,62336.52,0.0,-0.13221,5e-05,7.77723]
[1780539265638,114.25,62342.34,0.0,-0.13191,5e-05,7.76579]
[1780539267858,114.3,62345.42,0.0,-0.13186,5e-05,7.76399]
[1780539267845,114.35,62336.38,0.0,-0.13243,5e-05,7.78607]
[1780539268852,114.41,62310.72,0.0,-0.13387,5e-05,7.8408]
[1780539269456,114.41,62310.72,0.0,-0.13387,5e-05,7.8408]
[1780539270277,114.46,62312.01,0.0,-0.1339,5e-05,7.84223]
[1780539270765,114.46,62312.01,0.0,-0.1339,5e-05,7.84223]
[1780539271782,114.5,62307.81,0.0,-0.1342,5e-05,7.85364]
[1780539271874,114.54,62298.64,0.0,-0.13469,5e-05,7.87005]
[1780539272875,114.54,62298.64,0.0,-0.13469,5e-05,7.87005]
[1780539274766,114.61,62301.93,0.0,-0.13466,5e-05,7.86922]
[1780539274900,114.65,62294.71,0.0,-0.1351,5e-05,7.88612]
[1780539275020,114.65,62294.71,0.0,-0.1351,5e-05,7.88612]
[1780539275066,114.65,62294.71,0.0,-0.1351,5e-05,7.88612]
[1780539277921,114.77,62283.6,0.0,-0.13593,5e-05,7.91767]
[1780539282957,114.96,62291.03,0.0,-0.13592,5e-05,7.91829]
[1780539288896,115.11,62288.97,0.0,-0.13632,5e-05,7.93386]
[1780539290901,115.18,62285.18,0.0,-0.13665,5e-05,7.9468]
[1780539291043,115.22,62287.89,0.0,-0.13658,5e-05,7.94415]
[1780539291953,115.28,62306.73,0.0,-0.13572,5e-05,7.91233]
[1780539292389,115.3,62322.7,0.0,-0.13492,5e-05,7.88244]
[1780539294001,115.32,62317.59,0.0,-0.13523,5e-05,7.89418]
[1780539295312,115.35,62319.45,0.0,-0.13519,5e-05,7.89272]
[1780539296243,115.37,62324.38,0.0,-0.13498,5e-05,7.8851]
[1780539296292,115.4,62315.86,0.0,-0.13547,5e-05,7.90371]
[1780539297925,115.4,62315.86,0.0,-0.13547,5e-05,7.90371]
[1780539297271,115.44,62305.68,0.0,-0.13609,5e-05,7.92685]
[1780539298075,115.48,62299.38,0.0,-0.13649,5e-05,7.94211]
[1780539299082,115.51,62293.04,0.0,-0.13689,5e-05,7.95711]
[1780539304660,115.6,62294.96,0.0,-0.13696,5e-05,7.96011]
[1780539308447,115.73,62288.54,0.0,-0.13754,5e-05,7.98259]
[1780539309890,115.78,62244.37,0.0,-0.13996,5e-05,8.07211]
[1780539310891,115.8,62263.02,0.0,-0.13902,5e-05,8.03747]
[1780539311987,115.8,62236.91,0.0,-0.14041,5e-05,8.08875]
[1780539312837,115.82,62230.94,0.0,-0.14075,5e-05,8.10132]
[1780539313899,115.82,62222.89,0.0,-0.14119,5e-05,8.11722]
[1780539317560,115.81,62205.52,0.0,-0.1421,5e-05,8.15041]
[1780539319653,115.81,62207.43,0.1,-0.14199,5e-05,8.14644]
[1780539319669,115.81,62207.43,0.2,-0.14199,5e-05,8.14644]
[1780539319750,115.81,62207.43,0.2,-0.14199,5e-05,8.14644]
[1780539319914,115.8,62192.29,0.2,-0.14278,5e-05,8.17533]
[1780539320283,115.8,62165.75,0.2,-0.14422,5e-05,8.22706]
[1780539322371,115.78,62163.82,0.2,-0.14428,5e-05,8.22934]
[1780539323474,115.76,62161.51,0.2,-0.14437,5e-05,8.23221]
[1780539323914,115.74,62158.1,0.2,-0.14451,5e-05,8.23721]
[1780539324765,115.79,62144.27,0.2,-0.14536,5e-05,8.26807]
[1780539326029,115.84,62138.88,0.2,-0.14575,5e-05,8.28228]
[1780539327989,115.88,62136.08,0.2,-0.14599,5e-05,8.29098]
[1780539328507,115.96,62123.82,0.2,-0.14681,5e-05,8.32078]
[1780539329350,116.0,62108.88,0.2,-0.14771,5e-05,8.35269]
[1780539330733,116.03,62124.28,0.2,-0.14693,5e-05,8.32514]
[1780539333041,116.09,62106.65,0.2,-0.14794,5e-05,8.35905]
[1780539333896,116.12,62096.9,0.2,-0.14854,6e-05,8.38018]
[1780539334639,116.14,62077.12,0.2,-0.14968,6e-05,8.42047]
[1780539336905,116.18,62069.65,0.2,-0.15016,6e-05,8.43748]
[1780539337859,116.19,62078.23,0.2,-0.14971,6e-05,8.42178]
[1780539339698,116.22,62064.93,0.2,-0.15049,6e-05,8.44929]
[1780539342455,116.24,62071.66,0.2,-0.15018,6e-05,8.43829]
[1780539346677,116.28,62093.36,0.2,-0.14905,6e-05,8.39887]
[1780539350029,116.33,62087.69,0.2,-0.14945,6e-05,8.4131]
[1780539350437,116.33,62087.69,0.2,-0.14945,6e-05,8.4131]
[1780539350760,116.33,62087.69,0.2,-0.14945,6e-05,8.4131]
[1780539350889,116.34,62109.36,0.2,-0.14828,5e-05,8.3721]
[1780539351572,116.34,62109.36,0.2,-0.14828,5e-05,8.3721]
[1780539351945,116.28,62115.51,0.2,-0.14783,5e-05,8.3558]
[1780539352332,116.28,62115.51,0.2,-0.14783,5e-05,8.3558]
[1780539354448,116.18,62124.3,0.2,-0.14715,5e-05,8.33141]
[1780539355029,116.18,62124.3,0.2,-0.14715,5e-05,8.33141]
[1780539356414,116.09,62131.01,0.2,-0.14661,5e-05,8.31184]
[1780539358580,115.97,62073.6,0.2,-0.14954,6e-05,8.41477]
[1780539359745,115.93,62116.24,0.2,-0.14711,5e-05,8.32879]
[1780539360629,115.88,62115.65,0.2,-0.14703,5e-05,8.3257]
[1780539361773,115.84,62141.64,0.2,-0.14553,5e-05,8.27201]
[1780539362559,115.84,62141.64,0.2,-0.14553,5e-05,8.27201]
[1780539363016,115.84,62141.64,0.2,-0.14553,5e-05,8.27201]
[1780539363058,115.8,62188.65,0.2,-0.14293,5e-05,8.17807]
[1780539363210,115.8,62188.65,0.2,-0.14293,5e-05,8.17807]
[1780539363401,115.8,62188.65,0.2,-0.14293,5e-05,8.17807]
[1780539363761,115.8,62188.65,0.2,-0.14293,5e-05,8.17807]
[1780539363902,115.77,62197.97,0.2,-0.14237,5e-05,8.15763]
[1780539364852,115.76,62197.17,0.2,-0.14239,5e-05,8.15822]
[1780539365440,115.76,62197.17,0.2,-0.14239,5e-05,8.15822]
[1780539365545,115.76,62197.17,0.2,-0.14239,5e-05,8.15822]
[1780539365599,115.76,62197.17,0.2,-0.14239,5e-05,8.15822]
[1780539365911,115.75,62186.03,0.2,-0.14297,5e-05,8.17924]
[1780539366688,115.75,62186.03,0.2,-0.14297,5e-05,8.17924]
[1780539367148,115.75,62186.03,0.2,-0.14297,5e-05,8.17924]
[1780539366963,115.74,62173.5,0.2,-0.14362,5e-05,8.20297]
[1780539367686,115.73,62161.96,0.2,-0.14422,5e-05,8.22449]
[1780539368476,115.73,62161.96,0.2,-0.14422,5e-05,8.22449]
[1780539368558,115.73,62161.96,0.2,-0.14422,5e-05,8.22449]
[1780539369442,115.71,62164.7,0.2,-0.14404,5e-05,8.21785]
[1780539370152,115.69,62174.99,0.2,-0.14344,5e-05,8.19618]
[1780539370156,115.69,62174.99,0.2,-0.14344,5e-05,8.19618]
[1780539370811,115.69,62174.99,0.2,-0.14344,5e-05,8.19618]
[1780539370826,115.67,62199.1,0.2,-0.14211,5e-05,8.14766]
[1780539371150,115.67,62199.1,0.2,-0.14211,5e-05,8.14766]
[1780539371810,115.67,62199.1,0.2,-0.14211,5e-05,8.14766]
[1780539371873,115.66,62211.81,0.2,-0.1414,5e-05,8.12168]
[1780539372729,115.65,62206.32,0.2,-0.14168,5e-05,8.13187]
[1780539373643,115.65,62206.32,0.2,-0.14168,5e-05,8.13187]
[1780539373787,115.65,62206.32,0.2,-0.14168,5e-05,8.13187]
[1780539373824,115.65,62196.18,0.2,-0.14222,5e-05,8.1515]
[1780539374363,115.65,62196.18,0.2,-0.14222,5e-05,8.1515]
[1780539374492,115.65,62196.18,0.2,-0.14222,5e-05,8.1515]
[1780539375251,115.64,62191.7,0.2,-0.14245,5e-05,8.15994]
[1780539375563,115.64,62191.7,0.2,-0.14245,5e-05,8.15994]
[1780539376081,115.64,62191.7,0.2,-0.14245,5e-05,8.15994]
[1780539376547,115.64,62196.92,0.2,-0.14215,5e-05,8.14918]
[1780539377244,115.63,62200.84,0.2,-0.14193,5e-05,8.14085]
[1780539378022,115.62,62214.72,0.2,-0.14117,5e-05,8.11325]
[1780539379081,115.62,62214.72,0.2,-0.14117,5e-05,8.11325]
[1780539379114,115.61,62225.79,0.2,-0.14057,5e-05,8.09124]
[1780539379782,115.61,62245.27,0.2,-0.13953,5e-05,8.05322]
[1780539380187,115.61,62245.27,0.2,-0.13953,5e-05,8.05322]
[1780539380796,115.62,62264.75,0.2,-0.13851,5e-05,8.01553]
[1780539381467,115.62,62264.75,0.2,-0.13851,5e-05,8.01553]
[1780539381826,115.62,62264.75,0.2,-0.13851,5e-05,8.01553]
[1780539381888,115.63,62282.79,0.2,-0.13758,5e-05,7.98119]
[1780539383340,115.65,62287.27,0.2,-0.13738,5e-05,7.97379]
[1780539384091,115.65,62287.27,0.2,-0.13738,5e-05,7.97379]
[1780539383873,115.67,62295.11,0.2,-0.13702,5e-05,7.96033]
[1780539384546,115.67,62295.11,0.2,-0.13702,5e-05,7.96033]
[1780539385057,115.67,62295.11,0.2,-0.13702,5e-05,7.96033]
[1780539385082,115.69,62301.88,0.2,-0.13671,5e-05,7.94904]
[1780539386051,115.69,62301.88,0.2,-0.13671,5e-05,7.94904]
[1780539386837,115.75,62289.28,0.2,-0.13748,5e-05,7.97782]
[1780539388852,115.8,62299.57,0.2,-0.13704,5e-05,7.96174]
[1780539390251,115.8,62299.57,0.2,-0.13704,5e-05,7.96174]
[1780539390943,115.8,62299.57,0.2,-0.13704,5e-05,7.96174]
[1780539390992,115.85,62286.61,0.2,-0.13781,5e-05,7.9907]
[1780539392142,115.87,62290.42,0.2,-0.1376,5e-05,7.9805]
[1780539392869,115.87,62290.42,0.2,-0.1376,5e-05,7.9805]
[1780539394134,115.92,62278.52,0.2,-0.1383,5e-05,8.00684]
[1780539394364,115.92,62278.52,0.2,-0.1383,5e-05,8.00684]
[1780539395046,115.92,62278.52,0.2,-0.1383,5e-05,8.00684]
[1780539395127,115.94,62284.1,0.2,-0.13805,5e-05,7.99757]
[1780539396915,115.97,62277.07,0.2,-0.13849,5e-05,8.01391]
[1780539397325,115.97,62277.07,0.2,-0.13849,5e-05,8.01391]
[1780539397814,115.97,62277.07,0.2,-0.13849,5e-05,8.01391]
[1780539399123,116.0,62265.15,0.2,-0.13918,5e-05,8.0395]
[1780539400079,116.02,62249.88,0.2,-0.14001,5e-05,8.07017]
[1780539401092,116.02,62249.88,0.2,-0.14001,5e-05,8.07017]
[1780539402095,116.03,62251.11,0.2,-0.13996,5e-05,8.06857]
[1780539402112,116.03,62265.22,0.2,-0.13923,5e-05,8.04151]
[1780539402961,116.04,62273.3,0.2,-0.13881,5e-05,8.02621]
[1780539405017,116.06,62262.31,0.2,-0.13943,5e-05,8.04927]
[1780539406994,116.08,62268.36,0.2,-0.13916,5e-05,8.03915]
[1780539408010,116.09,62223.86,0.2,-0.14153,5e-05,8.12622]
[1780539409016,116.1,62218.03,0.2,-0.14186,5e-05,8.13831]
[1780539410025,116.09,62270.1,0.2,-0.13909,5e-05,8.03674]
[1780539410578,116.09,62270.1,0.2,-0.13909,5e-05,8.03674]
[1780539410905,116.09,62270.1,0.2,-0.13909,5e-05,8.03674]
[1780539411140,116.09,62270.1,0.2,-0.13909,5e-05,8.03674]
[1780539411033,116.08,62297.55,0.2,-0.13763,5e-05,7.98287]
[1780539412210,116.09,62304.79,0.2,-0.13728,5e-05,7.96965]
[1780539412966,116.09,62304.79,0.2,-0.13728,5e-05,7.96965]
[1780539415630,116.16,62303.45,0.2,-0.13748,5e-05,7.97732]
[1780539417084,116.2,62318.44,0.2,-0.13678,5e-05,7.95154]
[1780539418091,116.23,62312.31,0.2,-0.13714,5e-05,7.96509]
[1780539419098,116.25,62303.46,0.2,-0.13765,5e-05,7.98416]
[1780539421200,116.29,62334.21,0.2,-0.13613,5e-05,7.92782]
[1780539421301,116.29,62334.21,0.2,-0.13613,5e-05,7.92782]
[1780539421409,116.29,62334.21,0.2,-0.13613,5e-05,7.92782]
[1780539421563,116.29,62334.21,0.2,-0.13613,5e-05,7.92782]
[1780539422144,116.29,62334.21,0.2,-0.13613,5e-05,7.92782]
[1780539422193,116.31,62352.96,0.2,-0.1352,5e-05,7.89307]
[1780539423074,116.31,62352.96,0.2,-0.1352,5e-05,7.89307]
[1780539423261,116.31,62352.96,0.2,-0.1352,5e-05,7.89307]
[1780539424202,116.34,62350.61,0.2,-0.13538,5e-05,7.89985]
[1780539424248,116.38,62359.91,0.2,-0.13497,5e-05,7.8846]
[1780539424596,116.38,62359.91,0.2,-0.13497,5e-05,7.8846]
[1780539424653,116.38,62359.91,0.2,-0.13497,5e-05,7.8846]
[1780539424749,116.38,62359.91,0.2,-0.13497,5e-05,7.8846]
[1780539425219,116.38,62359.91,0.2,-0.13497,5e-05,7.8846]
[1780539425223,116.39,62388.5,0.2,-0.13354,5e-05,7.83081]
[1780539426149,116.39,62388.5,0.2,-0.13354,5e-05,7.83081]
[1780539426181,116.41,62418.17,0.2,-0.13206,5e-05,7.77482]
[1780539426319,116.41,62418.17,0.2,-0.13206,5e-05,7.77482]
[1780539426446,116.41,62418.17,0.2,-0.13206,5e-05,7.77482]
[1780539426556,116.41,62418.17,0.2,-0.13206,5e-05,7.77482]
[1780539427264,116.42,62471.32,0.2,-0.12943,5e-05,7.67371]
[1780539427915,116.42,62471.32,0.2,-0.12943,5e-05,7.67371]
[1780539428193,116.45,62496.08,0.2,-0.12825,5e-05,7.62814]
[1780539428318,116.45,62496.08,0.2,-0.12825,5e-05,7.62814]
[1780539428547,116.45,62496.08,0.2,-0.12825,5e-05,7.62814]
[1780539429206,116.47,62486.54,0.2,-0.12877,5e-05,7.6484]
[1780539429584,116.47,62486.54,0.2,-0.12877,5e-05,7.6484]
[1780539429904,116.47,62486.54,0.2,-0.12877,5e-05,7.6484]
[1780539430225,116.51,62445.42,0.2,-0.13088,5e-05,7.72999]
[1780539430642,116.51,62445.42,0.2,-0.13088,5e-05,7.72999]
[1780539431220,116.53,62419.17,0.2,-0.13226,5e-05,7.78274]
[1780539431728,116.53,62419.17,0.2,-0.13226,5e-05,7.78274]
[1780539431834,116.53,62419.17,0.2,-0.13226,5e-05,7.78274]
[1780539433264,116.56,62401.68,0.2,-0.13318,5e-05,7.81807]
[1780539433678,116.56,62401.68,0.2,-0.13318,5e-05,7.81807]
[1780539433918,116.56,62401.68,0.2,-0.13318,5e-05,7.81807]
[1780539434332,116.57,62378.78,0.2,-0.13437,5e-05,7.8629]
[1780539435076,116.57,62378.78,0.2,-0.13437,5e-05,7.8629]
[1780539435267,116.58,62389.04,0.2,-0.13388,5e-05,7.84443]
[1780539435865,116.58,62389.04,0.2,-0.13388,5e-05,7.84443]
[1780539436274,116.59,62380.46,0.2,-0.13433,5e-05,7.86161]
[1780539437017,116.59,62380.46,0.2,-0.13433,5e-05,7.86161]
[1780539437281,116.6,62389.07,0.2,-0.13391,5e-05,7.84593]
[1780539437629,116.6,62389.07,0.2,-0.13391,5e-05,7.84593]
[1780539438288,116.61,62399.59,0.2,-0.1334,5e-05,7.82634]
[1780539438454,116.61,62399.59,0.2,-0.1334,5e-05,7.82634]
[1780539439039,116.61,62399.59,0.2,-0.1334,5e-05,7.82634]
[1780539441311,116.61,62417.63,0.2,-0.13247,5e-05,7.79119]
[1780539441568,116.61,62417.63,0.2,-0.13247,5e-05,7.79119]
[1780539442882,116.61,62422.64,0.2,-0.13222,5e-05,7.78163]
[1780539443016,116.61,62422.64,0.2,-0.13222,5e-05,7.78163]
[1780539443325,116.61,62439.36,0.2,-0.13139,5e-05,7.74992]
[1780539444156,116.61,62439.36,0.2,-0.13139,5e-05,7.74992]
[1780539445339,116.63,62431.88,0.2,-0.1318,5e-05,7.76591]
[1780539445460,116.63,62431.88,0.2,-0.1318,5e-05,7.76591]
[1780539446346,116.65,62421.44,0.2,-0.13235,5e-05,7.78698]
[1780539450605,116.67,62422.01,0.2,-0.13237,5e-05,7.78758]
[1780539450377,116.67,62404.69,0.2,-0.13326,5e-05,7.82145]
[1780539451404,116.67,62404.69,0.2,-0.13326,5e-05,7.82145]
[1780539451416,116.67,62394.56,0.2,-0.13371,5e-05,7.83621]
[1780539451870,116.67,62394.56,0.2,-0.13371,5e-05,7.83621]
[1780539452107,116.67,62394.56,0.2,-0.13371,5e-05,7.83621]
[1780539452281,116.67,62394.56,0.2,-0.13371,5e-05,7.83621]
[1780539452618,116.67,62394.56,0.2,-0.13371,5e-05,7.83621]
[1780539452829,116.67,62394.56,0.2,-0.13371,5e-05,7.83621]
[1780539452407,116.68,62406.72,0.2,-0.1331,5e-05,7.81328]
[1780539453202,116.68,62406.72,0.2,-0.1331,5e-05,7.81328]
[1780539453414,116.68,62425.56,0.2,-0.13215,5e-05,7.77705]
[1780539458452,116.71,62368.06,0.2,-0.13513,5e-05,7.88972]
[1780539458601,116.71,62368.06,0.2,-0.13513,5e-05,7.88972]
[1780539459347,116.71,62368.06,0.2,-0.13513,5e-05,7.88972]
[1780539459392,116.71,62368.06,0.2,-0.13513,5e-05,7.88972]
[1780539459460,116.71,62403.6,0.2,-0.13332,5e-05,7.8218]
[1780539459550,116.71,62403.6,0.2,-0.13332,5e-05,7.8218]
[1780539460466,116.72,62390.87,0.2,-0.13398,5e-05,7.8465]
[1780539460549,116.72,62390.87,0.2,-0.13398,5e-05,7.8465]
[1780539461270,116.72,62390.87,0.2,-0.13398,5e-05,7.8465]
[1780539461473,116.73,62369.55,0.2,-0.1351,5e-05,7.88871]
[1780539462347,116.73,62369.55,0.2,-0.1351,5e-05,7.88871]
[1780539462480,116.76,62363.13,0.2,-0.13547,5e-05,7.90306]
[1780539462743,116.76,62363.13,0.2,-0.13547,5e-05,7.90306]
[1780539463490,116.77,62352.96,0.2,-0.13603,5e-05,7.92402]
[1780539464496,116.79,62340.19,0.2,-0.13672,5e-05,7.94979]
[1780539465116,116.79,62340.19,0.2,-0.13672,5e-05,7.94979]
[1780539465123,116.79,62340.19,0.2,-0.13672,5e-05,7.94979]
[1780539465243,116.79,62340.19,0.2,-0.13672,5e-05,7.94979]
[1780539465504,116.8,62321.8,0.2,-0.13769,5e-05,7.98609]
[1780539465890,116.8,62321.8,0.2,-0.13769,5e-05,7.98609]
[1780539465955,116.8,62321.8,0.2,-0.13769,5e-05,7.98609]
[1780539466513,116.82,62309.7,0.2,-0.13837,5e-05,8.01109]
[1780539471546,116.88,62320.06,0.2,-0.13793,5e-05,7.99525]
[1780539473669,116.91,62317.13,0.2,-0.13815,5e-05,8.00351]
[1780539473683,116.91,62317.13,0.2,-0.13815,5e-05,8.00351]
[1780539473761,116.91,62317.13,0.2,-0.13815,5e-05,8.00351]
[1780539473836,116.91,62317.13,0.2,-0.13815,5e-05,8.00351]
[1780539474571,116.91,62342.3,0.2,-0.13685,5e-05,7.95506]
[1780539474841,116.91,62342.3,0.2,-0.13685,5e-05,7.95506]
[1780539476094,116.91,62341.12,0.3,-0.13691,5e-05,7.95745]
[1780539476096,116.91,62341.12,0.3,-0.13691,5e-05,7.95745]
[1780539476587,116.91,62348.11,0.3,-0.13655,5e-05,7.944]
[1780539477594,116.92,62357.05,0.3,-0.13611,5e-05,7.92772]
[1780539479136,116.94,62362.16,0.3,-0.13587,5e-05,7.91867]
[1780539479644,116.95,62346.13,0.3,-0.13672,5e-05,7.9504]
[1780539480719,116.95,62346.13,0.3,-0.13672,5e-05,7.9504]
[1780539481181,116.95,62346.13,0.3,-0.13672,5e-05,7.9504]
[1780539481271,116.95,62346.13,0.3,-0.13672,5e-05,7.9504]
[1780539481384,116.96,62358.39,0.3,-0.13611,5e-05,7.9277]
[1780539482133,116.96,62358.39,0.3,-0.13611,5e-05,7.9277]
[1780539482395,116.96,62358.39,0.3,-0.13611,5e-05,7.9277]
[1780539482580,116.96,62358.39,0.3,-0.13611,5e-05,7.9277]
[1780539482558,116.95,62374.12,0.3,-0.13528,5e-05,7.89671]
[1780539482821,116.95,62374.12,0.3,-0.13528,5e-05,7.89671]
[1780539482992,116.95,62374.12,0.3,-0.13528,5e-05,7.89671]
[1780539483064,116.95,62374.12,0.3,-0.13528,5e-05,7.89671]
[1780539483182,116.95,62374.12,0.3,-0.13528,5e-05,7.89671]
[1780539483544,116.95,62374.12,0.3,-0.13528,5e-05,7.89671]
[1780539483215,116.94,62396.84,0.3,-0.13411,5e-05,7.85264]
[1780539483741,116.94,62396.84,0.3,-0.13411,5e-05,7.85264]
[1780539484092,116.94,62396.84,0.3,-0.13411,5e-05,7.85264]
[1780539484262,116.94,62396.84,0.3,-0.13411,5e-05,7.85264]
[1780539484279,116.94,62396.84,0.3,-0.13411,5e-05,7.85264]
[1780539484553,116.94,62396.84,0.3,-0.13411,5e-05,7.85264]
[1780539484669,116.94,62396.84,0.3,-0.13411,5e-05,7.85264]
[1780539484594,116.94,62379.83,0.3,-0.13498,5e-05,7.88534]
[1780539484937,116.94,62379.83,0.3,-0.13498,5e-05,7.88534]
[1780539485453,116.95,62393.0,0.3,-0.13432,5e-05,7.86067]
[1780539486238,116.95,62393.0,0.3,-0.13432,5e-05,7.86067]
[1780539486612,116.95,62393.0,0.3,-0.13432,5e-05,7.86067]
[1780539486613,116.95,62417.75,0.3,-0.13307,5e-05,7.81332]
[1780539486934,116.95,62417.75,0.3,-0.13307,5e-05,7.81332]
[1780539487512,116.95,62417.75,0.3,-0.13307,5e-05,7.81332]
[1780539487571,116.96,62402.03,0.3,-0.13388,5e-05,7.84401]
[1780539488548,116.98,62394.64,0.3,-0.13429,5e-05,7.85937]
[1780539489038,116.98,62394.64,0.3,-0.13429,5e-05,7.85937]
[1780539489050,116.98,62394.64,0.3,-0.13429,5e-05,7.85937]
[1780539489550,116.98,62394.64,0.3,-0.13429,5e-05,7.85937]
[1780539489543,116.98,62379.62,0.3,-0.13507,5e-05,7.88894]
[1780539489675,116.98,62379.62,0.3,-0.13507,5e-05,7.88894]
[1780539489992,117.01,62342.24,0.3,-0.13703,5e-05,7.96248]
[1780539492627,117.02,62336.77,0.3,-0.13735,5e-05,7.97426]
[1780539492390,117.03,62346.02,0.3,-0.13687,5e-05,7.9567]
[1780539493447,117.03,62361.49,0.3,-0.13608,5e-05,7.92705]
[1780539494749,117.01,62355.97,0.3,-0.13633,5e-05,7.93635]
[1780539496058,117.01,62355.97,0.3,-0.13633,5e-05,7.93635]
[1780539496114,117.01,62362.93,0.3,-0.13597,5e-05,7.9227]
[1780539497601,117.02,62345.8,0.3,-0.13686,5e-05,7.95625]
[1780539498181,117.02,62345.8,0.3,-0.13686,5e-05,7.95625]
[1780539498187,117.02,62345.8,0.3,-0.13686,5e-05,7.95625]
[1780539498316,117.02,62345.8,0.3,-0.13686,5e-05,7.95625]
[1780539498344,117.03,62325.88,0.3,-0.13791,5e-05,7.99535]
[1780539498845,117.03,62325.88,0.3,-0.13791,5e-05,7.99535]
[1780539499793,117.05,62322.72,0.3,-0.13812,5e-05,8.00292]
[1780539500603,117.06,62314.82,0.3,-0.13855,5e-05,8.01903]
[1780539500677,117.06,62314.82,0.3,-0.13855,5e-05,8.01903]
[1780539501119,117.06,62314.82,0.3,-0.13855,5e-05,8.01903]
[1780539501131,117.06,62314.82,0.3,-0.13855,5e-05,8.01903]
[1780539501323,117.06,62314.82,0.3,-0.13855,5e-05,8.01903]
[1780539501357,117.07,62320.1,0.3,-0.1383,5e-05,8.0097]
[1780539502331,117.07,62320.1,0.3,-0.1383,5e-05,8.0097]
[1780539502350,117.06,62328.1,0.3,-0.13787,5e-05,7.99374]
[1780539502826,117.06,62328.1,0.3,-0.13787,5e-05,7.99374]
[1780539502836,117.06,62328.1,0.3,-0.13787,5e-05,7.99374]
[1780539502896,117.05,62326.76,0.3,-0.13793,5e-05,7.99589]
[1780539503828,117.05,62326.76,0.3,-0.13793,5e-05,7.99589]
[1780539504196,117.05,62326.76,0.3,-0.13793,5e-05,7.99589]
[1780539504329,117.05,62326.76,0.3,-0.13793,5e-05,7.99589]
[1780539505895,117.08,62319.67,0.3,-0.13834,5e-05,8.01141]
[1780539506182,117.09,62312.44,0.3,-0.13874,5e-05,8.02615]
[1780539507859,117.11,62320.22,0.3,-0.13836,5e-05,8.01236]
[1780539509257,117.11,62267.16,0.3,-0.14116,5e-05,8.11499]
[1780539510514,117.11,62267.16,0.3,-0.14116,5e-05,8.11499]
[1780539510528,117.11,62267.16,0.3,-0.14116,5e-05,8.11499]
[1780539510577,117.12,62308.07,0.3,-0.13903,5e-05,8.03696]
[1780539510881,117.12,62324.88,0.3,-0.13815,5e-05,8.00465]
[1780539513330,117.12,62322.31,0.3,-0.13821,5e-05,8.00441]
[1780539513406,117.12,62322.31,0.3,-0.13821,5e-05,8.00441]
[1780539513600,117.13,62322.76,0.3,-0.13821,5e-05,8.00433]
[1780539514341,117.13,62322.76,0.3,-0.13821,5e-05,8.00433]
[1780539514517,117.13,62322.76,0.3,-0.13821,5e-05,8.00433]
[1780539514532,117.14,62312.4,0.3,-0.13877,5e-05,8.025]
[1780539516236,117.15,62312.22,0.3,-0.1388,5e-05,8.02609]
[1780539516242,117.15,62312.22,0.3,-0.1388,5e-05,8.02609]
[1780539517106,117.15,62312.31,0.3,-0.1388,5e-05,8.02637]
[1780539517616,117.16,62310.1,0.3,-0.13893,5e-05,8.03106]
[1780539518523,117.16,62310.1,0.3,-0.13893,5e-05,8.03106]
[1780539518608,117.16,62298.57,0.3,-0.13954,5e-05,8.05366]
[1780539522407,117.17,62307.09,0.3,-0.13911,5e-05,8.03779]
[1780539527733,117.19,62306.15,0.3,-0.13919,5e-05,8.04064]
[1780539527746,117.19,62306.15,0.3,-0.13919,5e-05,8.04064]
[1780539527894,117.19,62306.15,0.3,-0.13919,5e-05,8.04064]
[1780539528261,117.19,62306.15,0.3,-0.13919,5e-05,8.04064]
[1780539528321,117.19,62318.19,0.3,-0.13856,5e-05,8.01772]
[1780539528887,117.19,62318.19,0.3,-0.13856,5e-05,8.01772]
[1780539529392,117.19,62318.19,0.3,-0.13856,5e-05,8.01772]
[1780539529493,117.19,62329.43,0.3,-0.13799,5e-05,7.99636]
[1780539529895,117.19,62329.43,0.3,-0.13799,5e-05,7.99636]
[1780539530094,117.19,62329.43,0.3,-0.13799,5e-05,7.99636]
[1780539530498,117.19,62329.43,0.3,-0.13799,5e-05,7.99636]
[1780539531112,117.18,62329.47,0.3,-0.13797,5e-05,7.99566]
[1780539531213,117.18,62336.91,0.3,-0.13757,5e-05,7.98106]
[1780539531772,117.18,62336.91,0.3,-0.13757,5e-05,7.98106]
[1780539532649,117.18,62336.91,0.3,-0.13757,5e-05,7.98106]
[1780539532617,117.17,62347.73,0.3,-0.13701,5e-05,7.95999]
[1780539532868,117.17,62347.73,0.3,-0.13701,5e-05,7.95999]
[1780539533525,117.17,62347.73,0.3,-0.13701,5e-05,7.95999]
[1780539533588,117.17,62354.91,0.3,-0.13664,5e-05,7.94611]
[1780539535941,117.18,62358.17,0.3,-0.13648,5e-05,7.94044]
[1780539535981,117.18,62358.17,0.3,-0.13648,5e-05,7.94044]
[1780539536462,117.18,62358.17,0.3,-0.13648,5e-05,7.94044]
[1780539536543,117.19,62375.82,0.3,-0.13559,5e-05,7.90706]
[1780539537290,117.19,62385.53,0.3,-0.13511,5e-05,7.8889]
[1780539539145,117.21,62387.98,0.3,-0.135,5e-05,7.88513]
[1780539539158,117.21,62387.98,0.3,-0.135,5e-05,7.88513]
[1780539539249,117.21,62387.98,0.3,-0.135,5e-05,7.88513]
[1780539539449,117.21,62387.98,0.3,-0.135,5e-05,7.88513]
[1780539539672,117.21,62387.98,0.3,-0.135,5e-05,7.88513]
[1780539539539,117.22,62382.3,0.3,-0.13532,5e-05,7.8972]
[1780539539819,117.22,62382.3,0.3,-0.13532,5e-05,7.8972]
[1780539540133,117.22,62382.3,0.3,-0.13532,5e-05,7.8972]
[1780539540895,117.24,62380.89,0.3,-0.13542,5e-05,7.90112]
[1780539541099,117.24,62380.89,0.3,-0.13542,5e-05,7.90112]
[1780539541177,117.24,62380.89,0.3,-0.13542,5e-05,7.90112]
[1780539541247,117.24,62380.89,0.3,-0.13542,5e-05,7.90112]
[1780539541335,117.24,62380.89,0.3,-0.13542,5e-05,7.90112]
[1780539542041,117.25,62376.01,0.3,-0.1357,5e-05,7.91151]
[1780539542209,117.25,62376.01,0.3,-0.1357,5e-05,7.91151]
[1780539542275,117.25,62376.01,0.3,-0.1357,5e-05,7.91151]
[1780539542331,117.25,62376.01,0.3,-0.1357,5e-05,7.91151]
[1780539542524,117.25,62376.01,0.3,-0.1357,5e-05,7.91151]
[1780539543636,117.26,62374.91,0.3,-0.13578,5e-05,7.91459]
[1780539543728,117.28,62367.51,0.3,-0.1362,5e-05,7.93039]
[1780539543788,117.28,62367.51,0.3,-0.1362,5e-05,7.93039]
[1780539543905,117.28,62367.51,0.3,-0.1362,5e-05,7.93039]
[1780539544344,117.28,62367.51,0.3,-0.1362,5e-05,7.93039]
[1780539544357,117.28,62367.51,0.3,-0.1362,5e-05,7.93039]
[1780539544546,117.28,62367.51,0.3,-0.1362,5e-05,7.93039]
[1780539544645,117.28,62367.51,0.3,-0.1362,5e-05,7.93039]
[1780539544683,117.28,62360.36,0.3,-0.13657,5e-05,7.94409]
[1780539545156,117.28,62360.36,0.3,-0.13657,5e-05,7.94409]
[1780539545336,117.28,62360.36,0.3,-0.13657,5e-05,7.94409]
[1780539545402,117.28,62360.36,0.3,-0.13657,5e-05,7.94409]
[1780539545490,117.28,62360.36,0.3,-0.13657,5e-05,7.94409]
[1780539545571,117.29,62347.64,0.3,-0.13724,5e-05,7.96905]
[1780539546369,117.29,62347.64,0.3,-0.13724,5e-05,7.96905]
[1780539546428,117.29,62347.64,0.3,-0.13724,5e-05,7.96905]
[1780539546566,117.3,62337.66,0.3,-0.13776,5e-05,7.98855]
[1780539547376,117.3,62337.66,0.3,-0.13776,5e-05,7.98855]
[1780539547662,117.29,62322.52,0.3,-0.13854,5e-05,8.01736]
[1780539548006,117.29,62322.52,0.3,-0.13854,5e-05,8.01736]
[1780539548033,117.29,62322.52,0.3,-0.13854,5e-05,8.01736]
[1780539548491,117.29,62322.52,0.3,-0.13854,5e-05,8.01736]
[1780539548496,117.29,62334.41,0.3,-0.13792,5e-05,7.99454]
[1780539549433,117.28,62343.29,0.3,-0.13745,5e-05,7.97684]
[1780539550350,117.28,62343.29,0.3,-0.13745,5e-05,7.97684]
[1780539550574,117.28,62343.29,0.3,-0.13745,5e-05,7.97684]
[1780539551209,117.28,62340.3,0.3,-0.13759,5e-05,7.98225]
[1780539551309,117.28,62340.3,0.3,-0.13759,5e-05,7.98225]
[1780539551584,117.28,62351.01,0.3,-0.13704,5e-05,7.96163]
[1780539552102,117.28,62351.01,0.3,-0.13704,5e-05,7.96163]
[1780539552441,117.28,62351.01,0.3,-0.13704,5e-05,7.96163]
[1780539552552,117.28,62351.01,0.3,-0.13704,5e-05,7.96163]
[1780539552655,117.28,62368.67,0.3,-0.13613,5e-05,7.9276]
[1780539553530,117.28,62368.67,0.3,-0.13613,5e-05,7.9276]
[1780539553615,117.28,62368.67,0.3,-0.13613,5e-05,7.9276]
[1780539553643,117.28,62368.67,0.3,-0.13613,5e-05,7.9276]
[1780539553729,117.29,62376.79,0.3,-0.13573,5e-05,7.91277]
[1780539554084,117.29,62376.79,0.3,-0.13573,5e-05,7.91277]
[1780539554315,117.29,62376.79,0.3,-0.13573,5e-05,7.91277]
[1780539554376,117.29,62376.79,0.3,-0.13573,5e-05,7.91277]
[1780539554398,117.29,62376.79,0.3,-0.13573,5e-05,7.91277]
[1780539554473,117.29,62376.79,0.3,-0.13573,5e-05,7.91277]
[1780539554545,117.29,62376.79,0.3,-0.13573,5e-05,7.91277]
[1780539555145,117.29,62382.16,0.3,-0.13546,5e-05,7.90248]
[1780539555548,117.29,62382.16,0.3,-0.13546,5e-05,7.90248]
[1780539555583,117.29,62382.16,0.3,-0.13546,5e-05,7.90248]
[1780539555634,117.3,62394.67,0.3,-0.13484,5e-05,7.87933]
[1780539556135,117.3,62394.67,0.3,-0.13484,5e-05,7.87933]
[1780539556412,117.3,62394.67,0.3,-0.13484,5e-05,7.87933]
[1780539556699,117.3,62394.67,0.3,-0.13484,5e-05,7.87933]
[1780539556484,117.31,62402.77,0.3,-0.13445,5e-05,7.86477]
[1780539558203,117.29,62404.52,0.3,-0.13433,5e-05,7.86027]
[1780539558262,117.29,62404.52,0.3,-0.13433,5e-05,7.86027]
[1780539558475,117.29,62404.52,0.3,-0.13433,5e-05,7.86027]
[1780539558661,117.29,62404.52,0.3,-0.13433,5e-05,7.86027]
[1780539558707,117.28,62376.65,0.3,-0.13573,5e-05,7.91275]
[1780539558816,117.28,62376.65,0.3,-0.13573,5e-05,7.91275]
[1780539559654,117.27,62409.14,0.3,-0.13405,5e-05,7.84968]
[1780539560113,117.27,62409.14,0.3,-0.13405,5e-05,7.84968]
[1780539560181,117.27,62409.14,0.3,-0.13405,5e-05,7.84968]
[1780539560394,117.27,62409.14,0.3,-0.13405,5e-05,7.84968]
[1780539560434,117.27,62409.14,0.3,-0.13405,5e-05,7.84968]
[1780539560582,117.27,62409.14,0.3,-0.13405,5e-05,7.84968]
[1780539560750,117.27,62409.14,0.3,-0.13405,5e-05,7.84968]
[1780539560812,117.25,62411.64,0.3,-0.13389,5e-05,7.84332]
[1780539561399,117.25,62411.64,0.3,-0.13389,5e-05,7.84332]
[1780539561647,117.25,62411.64,0.3,-0.13389,5e-05,7.84332]
[1780539562182,117.24,62411.33,0.3,-0.13389,5e-05,7.84324]
[1780539562242,117.24,62411.33,0.3,-0.13389,5e-05,7.84324]
[1780539562456,117.24,62411.33,0.3,-0.13389,5e-05,7.84324]
[1780539562561,117.24,62411.33,0.3,-0.13389,5e-05,7.84324]
[1780539562942,117.24,62409.56,0.3,-0.13396,5e-05,7.84604]
[1780539563227,117.24,62409.56,0.3,-0.13396,5e-05,7.84604]
[1780539563301,117.24,62409.56,0.3,-0.13396,5e-05,7.84604]
[1780539563426,117.24,62409.56,0.3,-0.13396,5e-05,7.84604]
[1780539563566,117.24,62409.56,0.3,-0.13396,5e-05,7.84604]
[1780539563745,117.24,62409.56,0.3,-0.13396,5e-05,7.84604]
[1780539563696,117.23,62393.96,0.3,-0.13474,5e-05,7.87534]
[1780539564046,117.23,62393.96,0.3,-0.13474,5e-05,7.87534]
[1780539564084,117.23,62393.96,0.3,-0.13474,5e-05,7.87534]
[1780539564234,117.23,62393.96,0.3,-0.13474,5e-05,7.87534]
[1780539564296,117.23,62393.96,0.3,-0.13474,5e-05,7.87534]
[1780539564425,117.23,62393.96,0.3,-0.13474,5e-05,7.87534]
[1780539564598,117.23,62393.96,0.3,-0.13474,5e-05,7.87534]
[1780539564643,117.23,62393.96,0.3,-0.13474,5e-05,7.87534]
[1780539564741,117.22,62382.72,0.3,-0.1353,5e-05,7.89627]
[1780539564878,117.22,62382.72,0.3,-0.1353,5e-05,7.89627]
[1780539565075,117.22,62382.72,0.3,-0.1353,5e-05,7.89627]
[1780539565491,117.22,62382.72,0.3,-0.1353,5e-05,7.89627]
[1780539565654,117.22,62382.72,0.3,-0.1353,5e-05,7.89627]
[1780539565713,117.21,62360.09,0.3,-0.13643,5e-05,7.93865]
[1780539565852,117.21,62360.09,0.3,-0.13643,5e-05,7.93865]
[1780539566458,117.21,62360.09,0.3,-0.13643,5e-05,7.93865]
[1780539566666,117.21,62360.09,0.3,-0.13643,5e-05,7.93865]
[1780539567759,117.2,62364.2,0.3,-0.13622,5e-05,7.93067]
[1780539567804,117.2,62364.2,0.3,-0.13622,5e-05,7.93067]
[1780539567782,117.19,62367.47,0.3,-0.13602,5e-05,7.92311]
[1780539568017,117.19,62367.47,0.3,-0.13602,5e-05,7.92311]
[1780539568265,117.19,62367.47,0.3,-0.13602,5e-05,7.92311]
[1780539568616,117.19,62367.47,0.3,-0.13602,5e-05,7.92311]
[1780539568659,117.19,62375.88,0.3,-0.13559,5e-05,7.90697]
[1780539569206,117.19,62375.88,0.3,-0.13559,5e-05,7.90697]
[1780539569840,117.17,62373.24,0.3,-0.13568,5e-05,7.91035]
[1780539569913,117.17,62373.24,0.3,-0.13568,5e-05,7.91035]
[1780539570074,117.17,62373.24,0.3,-0.13568,5e-05,7.91035]
[1780539570368,117.17,62373.24,0.3,-0.13568,5e-05,7.91035]
[1780539570682,117.17,62373.24,0.3,-0.13568,5e-05,7.91035]
[1780539570710,117.17,62373.24,0.3,-0.13568,5e-05,7.91035]
[1780539570845,117.15,62377.86,0.3,-0.13541,5e-05,7.90006]
[1780539570977,117.15,62377.86,0.3,-0.13541,5e-05,7.90006]
[1780539571091,117.15,62377.86,0.3,-0.13541,5e-05,7.90006]
[1780539571306,117.15,62377.86,0.3,-0.13541,5e-05,7.90006]
[1780539571622,117.15,62377.86,0.3,-0.13541,5e-05,7.90006]
[1780539571694,117.15,62377.86,0.3,-0.13541,5e-05,7.90006]
[1780539571759,117.13,62388.99,0.3,-0.13474,5e-05,7.8725]
[1780539572085,117.13,62388.99,0.3,-0.13474,5e-05,7.8725]
[1780539572198,117.13,62388.99,0.3,-0.13474,5e-05,7.8725]
[1780539572294,117.13,62388.99,0.3,-0.13474,5e-05,7.8725]
[1780539572420,117.13,62388.99,0.3,-0.13474,5e-05,7.8725]
[1780539572475,117.13,62388.99,0.3,-0.13474,5e-05,7.8725]
[1780539573094,117.11,62392.78,0.3,-0.13451,5e-05,7.86391]
[1780539573338,117.11,62392.78,0.3,-0.13451,5e-05,7.86391]
[1780539573694,117.11,62392.78,0.3,-0.13451,5e-05,7.86391]
[1780539573778,117.11,62392.78,0.3,-0.13451,5e-05,7.86391]
[1780539574020,117.1,62393.11,0.3,-0.13447,5e-05,7.86233]
[1780539574130,117.1,62393.11,0.3,-0.13447,5e-05,7.86233]
[1780539574370,117.1,62393.11,0.3,-0.13447,5e-05,7.86233]
[1780539574479,117.1,62393.11,0.3,-0.13447,5e-05,7.86233]
[1780539574557,117.1,62393.11,0.3,-0.13447,5e-05,7.86233]
[1780539574774,117.09,62380.0,0.3,-0.13512,5e-05,7.88666]
[1780539575173,117.09,62380.0,0.3,-0.13512,5e-05,7.88666]
[1780539575295,117.09,62380.0,0.3,-0.13512,5e-05,7.88666]
[1780539575567,117.09,62380.0,0.3,-0.13512,5e-05,7.88666]
[1780539575637,117.09,62367.19,0.3,-0.13579,5e-05,7.91166]
[1780539575864,117.09,62367.19,0.3,-0.13579,5e-05,7.91166]
[1780539576275,117.09,62367.19,0.3,-0.13579,5e-05,7.91166]
[1780539576602,117.09,62367.19,0.3,-0.13579,5e-05,7.91166]
[1780539576785,117.09,62357.54,0.3,-0.13628,5e-05,7.92994]
[1780539576953,117.09,62357.54,0.3,-0.13628,5e-05,7.92994]
[1780539577013,117.09,62357.54,0.3,-0.13628,5e-05,7.92994]
[1780539577086,117.09,62357.54,0.3,-0.13628,5e-05,7.92994]
[1780539577172,117.09,62357.54,0.3,-0.13628,5e-05,7.92994]
[1780539577387,117.09,62357.54,0.3,-0.13628,5e-05,7.92994]
[1780539578638,117.09,62358.99,0.3,-0.1362,5e-05,7.92715]
[1780539578699,117.09,62358.99,0.3,-0.1362,5e-05,7.92715]
[1780539578718,117.09,62358.99,0.3,-0.1362,5e-05,7.92715]
[1780539578890,117.08,62358.21,0.3,-0.13623,5e-05,7.9281]
[1780539579144,117.08,62358.21,0.3,-0.13623,5e-05,7.9281]
[1780539579387,117.08,62358.21,0.3,-0.13623,5e-05,7.9281]
[1780539580988,117.07,62358.58,0.3,-0.13618,5e-05,7.92638]
[1780539584989,117.05,62358.0,0.3,-0.13617,5e-05,7.92573]
[1780539585936,117.04,62359.12,0.3,-0.1361,5e-05,7.92322]
[1780539586008,117.04,62359.12,0.3,-0.1361,5e-05,7.92322]
[1780539587282,117.04,62363.61,0.3,-0.13586,5e-05,7.91413]
[1780539587351,117.04,62363.61,0.3,-0.13586,5e-05,7.91413]
[1780539587766,117.04,62363.61,0.3,-0.13586,5e-05,7.91413]
[1780539587817,117.01,62380.57,0.3,-0.13494,5e-05,7.87962]
[1780539587897,117.01,62380.57,0.3,-0.13494,5e-05,7.87962]
[1780539588328,117.01,62380.57,0.3,-0.13494,5e-05,7.87962]
[1780539588429,117.01,62380.57,0.3,-0.13494,5e-05,7.87962]
[1780539588535,117.01,62402.36,0.3,-0.13383,5e-05,7.83779]
[1780539589299,117.01,62402.36,0.3,-0.13383,5e-05,7.83779]
[1780539589519,117.01,62402.36,0.3,-0.13383,5e-05,7.83779]
[1780539589741,117.01,62402.36,0.3,-0.13383,5e-05,7.83779]
[1780539589799,117.0,62416.15,0.3,-0.13311,5e-05,7.81031]
[1780539590591,117.0,62416.15,0.3,-0.13311,5e-05,7.81031]
[1780539591168,116.99,62421.57,0.3,-0.13283,5e-05,7.7995]
[1780539592818,116.99,62420.04,0.3,-0.1329,5e-05,7.8024]
[1780539592569,116.99,62406.72,0.3,-0.13358,5e-05,7.82806]
[1780539593487,116.99,62406.72,0.3,-0.13358,5e-05,7.82806]
[1780539594229,116.99,62406.5,0.3,-0.13359,5e-05,7.82856]
[1780539594835,116.99,62406.5,0.3,-0.13359,5e-05,7.82856]
[1780539594587,116.99,62399.09,0.3,-0.13396,5e-05,7.84249]
[1780539595711,116.99,62399.09,0.3,-0.13396,5e-05,7.84249]
[1780539595749,116.99,62390.88,0.3,-0.13437,5e-05,7.85796]
[1780539596982,116.98,62390.91,0.3,-0.13436,5e-05,7.85741]
[1780539597107,116.98,62390.91,0.3,-0.13436,5e-05,7.85741]
[1780539597473,116.98,62390.91,0.3,-0.13436,5e-05,7.85741]
[1780539597537,116.98,62390.91,0.3,-0.13436,5e-05,7.85741]
[1780539597628,116.98,62390.91,0.3,-0.13436,5e-05,7.85741]
[1780539598717,116.97,62393.52,0.3,-0.13421,5e-05,7.8517]
[1780539598728,116.96,62402.89,0.3,-0.13371,5e-05,7.83303]
[1780539599331,116.96,62402.89,0.3,-0.13371,5e-05,7.83303]
[1780539599622,116.95,62408.72,0.3,-0.1334,5e-05,7.82124]
[1780539600301,116.95,62408.72,0.3,-0.1334,5e-05,7.82124]
[1780539600892,116.95,62416.01,0.3,-0.13303,5e-05,7.80691]
[1780539601650,116.95,62422.51,0.3,-0.13269,5e-05,7.79427]
[1780539602870,116.95,62444.07,0.3,-0.13161,5e-05,7.75292]
[1780539604704,116.95,62435.76,0.3,-0.13203,5e-05,7.76909]
[1780539605927,116.95,62435.76,0.3,-0.13203,5e-05,7.76909]
[1780539605935,116.97,62428.73,0.3,-0.13242,5e-05,7.78403]
[1780539606584,116.97,62428.73,0.3,-0.13242,5e-05,7.78403]
[1780539606837,116.97,62428.73,0.3,-0.13242,5e-05,7.78403]
[1780539608066,116.97,62430.72,0.3,-0.13233,5e-05,7.78055]
[1780539608736,116.98,62407.85,0.3,-0.1335,5e-05,7.82504]
[1780539609772,116.98,62407.85,0.3,-0.1335,5e-05,7.82504]
[1780539609808,116.98,62400.59,0.3,-0.13386,5e-05,7.83873]
[1780539611063,116.98,62400.59,0.3,-0.13386,5e-05,7.83873]
[1780539611104,116.97,62443.78,0.3,-0.13167,5e-05,7.75546]
[1780539611682,116.97,62443.78,0.3,-0.13167,5e-05,7.75546]
[1780539612811,116.98,62442.69,0.3,-0.13174,5e-05,7.75829]
[1780539612992,116.98,62442.69,0.3,-0.13174,5e-05,7.75829]
[1780539613092,116.98,62442.69,0.3,-0.13174,5e-05,7.75829]
[1780539612840,116.99,62426.9,0.3,-0.13256,5e-05,7.78929]
[1780539613196,116.99,62426.9,0.3,-0.13256,5e-05,7.78929]
[1780539613847,117.0,62414.78,0.3,-0.13318,5e-05,7.81279]
[1780539615067,117.0,62414.78,0.3,-0.13318,5e-05,7.81279]
[1780539615861,117.0,62421.61,0.3,-0.13283,5e-05,7.79986]
[1780539616186,117.0,62421.61,0.3,-0.13283,5e-05,7.79986]
[1780539617069,117.0,62421.61,0.3,-0.13283,5e-05,7.79986]
[1780539618183,117.0,62414.12,0.3,-0.13322,5e-05,7.81434]
[1780539618660,117.0,62414.12,0.3,-0.13322,5e-05,7.81434]
[1780539618783,117.0,62414.12,0.3,-0.13322,5e-05,7.81434]
[1780539618882,117.0,62431.71,0.3,-0.13233,5e-05,7.78062]
[1780539619594,117.0,62431.71,0.3,-0.13233,5e-05,7.78062]
[1780539619726,117.0,62431.71,0.3,-0.13233,5e-05,7.78062]
[1780539619966,117.0,62464.45,0.3,-0.1307,5e-05,7.71827]
[1780539621002,117.01,62471.34,0.3,-0.13036,5e-05,7.70546]
[1780539621449,117.01,62471.34,0.3,-0.13036,5e-05,7.70546]
[1780539621906,117.02,62477.18,0.3,-0.1301,5e-05,7.69554]
[1780539622507,117.02,62477.18,0.3,-0.1301,5e-05,7.69554]
[1780539624123,117.04,62473.3,0.3,-0.13033,5e-05,7.70438]
[1780539624137,117.06,62462.56,0.3,-0.1309,5e-05,7.72649]
[1780539625495,117.08,62462.27,0.3,-0.13095,5e-05,7.72845]
[1780539625935,117.1,62469.87,0.3,-0.1306,5e-05,7.71501]
[1780539627145,117.1,62469.87,0.3,-0.1306,5e-05,7.71501]
[1780539629700,117.14,62473.09,0.3,-0.13052,5e-05,7.71236]
[1780539629999,117.16,62485.41,0.3,-0.12994,5e-05,7.69]
[1780539630339,117.16,62485.41,0.3,-0.12994,5e-05,7.69]
[1780539630355,117.16,62485.41,0.3,-0.12994,5e-05,7.69]
[1780539630582,117.16,62485.41,0.3,-0.12994,5e-05,7.69]
[1780539630992,117.17,62508.9,0.3,-0.12875,5e-05,7.64168]
[1780539632574,117.18,62508.81,0.3,-0.12878,5e-05,7.64287]
[1780539632710,117.18,62508.81,0.3,-0.12878,5e-05,7.64287]
[1780539632725,117.18,62508.81,0.3,-0.12878,5e-05,7.64287]
[1780539633134,117.2,62510.79,0.3,-0.1287,5e-05,7.64009]
[1780539634737,117.21,62512.79,0.3,-0.12863,5e-05,7.63725]
[1780539634755,117.21,62512.79,0.3,-0.12863,5e-05,7.63725]
[1780539635201,117.22,62519.87,0.3,-0.1283,5e-05,7.62476]
[1780539636168,117.24,62526.22,0.3,-0.12802,5e-05,7.6137]
[1780539636713,117.24,62526.22,0.3,-0.12802,5e-05,7.6137]
[1780539637051,117.25,62517.59,0.3,-0.12847,5e-05,7.63154]
[1780539637951,117.25,62517.59,0.3,-0.12847,5e-05,7.63154]
[1780539638138,117.25,62517.59,0.3,-0.12847,5e-05,7.63154]
[1780539638204,117.27,62524.25,0.3,-0.12818,5e-05,7.62021]
[1780539638427,117.27,62524.25,0.3,-0.12818,5e-05,7.62021]
[1780539638697,117.27,62524.25,0.3,-0.12818,5e-05,7.62021]
[1780539638742,117.27,62524.25,0.3,-0.12818,5e-05,7.62021]
[1780539639074,117.27,62548.26,0.3,-0.12701,5e-05,7.57448]
[1780539640228,117.27,62548.26,0.3,-0.12701,5e-05,7.57448]
[1780539640709,117.27,62548.19,0.3,-0.12701,5e-05,7.57462]
[1780539641204,117.28,62543.91,0.3,-0.12724,5e-05,7.58374]
[1780539641427,117.28,62543.91,0.3,-0.12724,5e-05,7.58374]
[1780539642121,117.28,62548.84,0.3,-0.127,5e-05,7.57436]
[1780539642684,117.28,62548.84,0.3,-0.127,5e-05,7.57436]
[1780539642929,117.28,62548.84,0.5,-0.127,5e-05,7.57436]
[1780539643172,117.28,62548.84,1.1,-0.127,5e-05,7.57436]
[1780539643360,117.28,62548.84,1.1,-0.127,5e-05,7.57436]
[1780539643687,117.28,62552.39,1.1,-0.12683,5e-05,7.5676]
[1780539643847,117.28,62552.39,1.1,-0.12683,5e-05,7.5676]
[1780539644271,117.28,62552.39,1.1,-0.12683,5e-05,7.5676]
[1780539644164,117.29,62545.97,1.1,-0.12716,5e-05,7.58046]
[1780539645403,117.29,62545.97,1.1,-0.12716,5e-05,7.58046]
[1780539645173,117.29,62553.6,1.1,-0.12678,5e-05,7.56594]
[1780539646304,117.29,62563.84,1.1,-0.12629,5e-05,7.54646]
[1780539646901,117.29,62563.84,1.1,-0.12629,5e-05,7.54646]
[1780539647185,117.3,62558.09,1.1,-0.12658,5e-05,7.55815]
[1780539648863,117.31,62556.45,1.1,-0.12668,5e-05,7.56179]
[1780539649600,117.31,62559.3,1.1,-0.12655,5e-05,7.55673]
[1780539649786,117.31,62559.3,1.1,-0.12655,5e-05,7.55673]
[1780539649913,117.31,62559.3,1.1,-0.12655,5e-05,7.55673]
[1780539650309,117.31,62559.3,1.1,-0.12655,5e-05,7.55673]
[1780539650212,117.32,62569.73,1.1,-0.12605,5e-05,7.53721]
[1780539651138,117.32,62569.73,1.1,-0.12605,5e-05,7.53721]
[1780539651215,117.31,62578.0,1.1,-0.12564,5e-05,7.52109]
[1780539651649,117.31,62578.0,1.1,-0.12564,5e-05,7.52109]
[1780539652223,117.31,62577.44,1.1,-0.12566,5e-05,7.52204]
[1780539652389,117.31,62577.44,1.1,-0.12566,5e-05,7.52204]
[1780539653352,117.31,62575.76,1.1,-0.12575,5e-05,7.52536]
[1780539653681,117.31,62575.76,1.1,-0.12575,5e-05,7.52536]
[1780539654305,117.31,62570.68,1.1,-0.12599,5e-05,7.53511]
[1780539654537,117.31,62570.68,1.1,-0.12599,5e-05,7.53511]
[1780539655071,117.31,62570.68,1.1,-0.12599,5e-05,7.53511]
[1780539655245,117.31,62570.08,1.1,-0.12602,5e-05,7.5363]
[1780539656207,117.31,62570.08,1.1,-0.12602,5e-05,7.5363]
[1780539656253,117.31,62558.36,1.1,-0.12659,5e-05,7.5585]
[1780539656380,117.31,62558.36,1.1,-0.12659,5e-05,7.5585]
[1780539656526,117.31,62558.36,1.1,-0.12659,5e-05,7.5585]
[1780539657254,117.31,62558.36,1.1,-0.12659,5e-05,7.5585]
[1780539658098,117.31,62553.53,1.1,-0.12682,5e-05,7.56759]
[1780539658336,117.31,62553.53,1.1,-0.12682,5e-05,7.56759]
[1780539658266,117.31,62563.3,1.1,-0.12634,5e-05,7.54859]
[1780539659322,117.31,62563.3,1.1,-0.12634,5e-05,7.54859]
[1780539659563,117.3,62563.53,1.1,-0.12631,5e-05,7.54762]
[1780539660034,117.3,62563.53,1.1,-0.12631,5e-05,7.54762]
[1780539660280,117.29,62575.38,1.1,-0.12573,5e-05,7.52482]
[1780539660409,117.29,62575.38,1.1,-0.12573,5e-05,7.52482]
[1780539660652,117.29,62575.38,1.1,-0.12573,5e-05,7.52482]
[1780539660851,117.29,62575.38,1.1,-0.12573,5e-05,7.52482]
[1780539661369,117.29,62575.38,1.1,-0.12573,5e-05,7.52482]
[1780539661292,117.29,62545.87,1.1,-0.12716,5e-05,7.5807]
[1780539661490,117.29,62545.87,1.1,-0.12716,5e-05,7.5807]
[1780539661772,117.29,62545.87,1.1,-0.12716,5e-05,7.5807]
[1780539661954,117.29,62545.87,1.1,-0.12716,5e-05,7.5807]
[1780539662190,117.29,62545.87,1.1,-0.12716,5e-05,7.5807]
[1780539662300,117.29,62545.87,1.1,-0.12716,5e-05,7.5807]
[1780539662297,117.29,62528.33,1.1,-0.12802,5e-05,7.61418]
[1780539662605,117.29,62528.33,1.1,-0.12802,5e-05,7.61418]
[1780539662732,117.29,62528.33,1.1,-0.12802,5e-05,7.61418]
[1780539662831,117.29,62528.33,1.1,-0.12802,5e-05,7.61418]
[1780539663286,117.29,62528.33,1.1,-0.12802,5e-05,7.61418]
[1780539663323,117.29,62528.33,1.1,-0.12802,5e-05,7.61418]
[1780539663749,117.29,62528.33,1.1,-0.12802,5e-05,7.61418]
[1780539663364,117.28,62534.29,1.1,-0.12771,5e-05,7.6021]
[1780539664246,117.28,62534.29,1.1,-0.12771,5e-05,7.6021]
[1780539664299,117.28,62534.29,1.1,-0.12771,5e-05,7.6021]
[1780539664488,117.28,62531.68,1.1,-0.12784,5e-05,7.60717]
[1780539665264,117.28,62531.68,1.1,-0.12784,5e-05,7.60717]
[1780539665334,117.27,62520.63,1.1,-0.12836,5e-05,7.6272]
[1780539665607,117.27,62520.63,1.1,-0.12836,5e-05,7.6272]
[1780539665698,117.27,62520.63,1.1,-0.12836,5e-05,7.6272]
[1780539665915,117.27,62520.63,1.1,-0.12836,5e-05,7.6272]
[1780539665928,117.27,62520.63,1.1,-0.12836,5e-05,7.6272]
[1780539666236,117.27,62520.63,1.1,-0.12836,5e-05,7.6272]
[1780539666929,117.26,62522.54,1.1,-0.12824,5e-05,7.62249]
[1780539667286,117.26,62522.54,1.1,-0.12824,5e-05,7.62249]
[1780539667349,117.26,62512.01,1.1,-0.12876,5e-05,7.6425]
[1780539667968,117.26,62512.01,1.1,-0.12876,5e-05,7.6425]
[1780539668259,117.26,62512.01,1.1,-0.12876,5e-05,7.6425]
[1780539668522,117.26,62512.01,1.1,-0.12876,5e-05,7.6425]
[1780539668752,117.26,62517.18,1.1,-0.1285,5e-05,7.63262]
[1780539669138,117.26,62517.18,1.1,-0.1285,5e-05,7.63262]
[1780539669261,117.26,62517.18,1.1,-0.1285,5e-05,7.63262]
[1780539669367,117.25,62536.86,1.1,-0.12753,5e-05,7.59482]
[1780539670282,117.25,62536.86,1.1,-0.12753,5e-05,7.59482]
[1780539670292,117.25,62536.86,1.1,-0.12753,5e-05,7.59482]
[1780539670343,117.25,62536.86,1.1,-0.12753,5e-05,7.59482]
[1780539670427,117.25,62536.86,1.1,-0.12753,5e-05,7.59482]
[1780539670379,117.25,62554.82,1.1,-0.12665,5e-05,7.56047]
[1780539670564,117.25,62554.82,1.1,-0.12665,5e-05,7.56047]
[1780539671383,117.24,62563.11,1.1,-0.12622,5e-05,7.54379]
[1780539671667,117.24,62563.11,1.1,-0.12622,5e-05,7.54379]
[1780539672239,117.24,62563.11,1.1,-0.12622,5e-05,7.54379]
[1780539672355,117.24,62563.11,1.1,-0.12622,5e-05,7.54379]
[1780539672390,117.23,62553.66,1.1,-0.12667,5e-05,7.56137]
[1780539672772,117.23,62553.66,1.1,-0.12667,5e-05,7.56137]
[1780539673397,117.23,62529.03,1.1,-0.12787,5e-05,7.60811]
[1780539674256,117.23,62529.03,1.1,-0.12787,5e-05,7.60811]
[1780539674405,117.24,62509.47,1.1,-0.12886,5e-05,7.64627]
[1780539675102,117.24,62509.47,2.3,-0.12886,5e-05,7.64627]
[1780539675159,117.24,62509.47,2.3,-0.12886,5e-05,7.64627]
[1780539675355,117.24,62509.47,4.5,-0.12886,5e-05,7.64627]
[1780539675394,117.24,62509.47,4.5,-0.12886,5e-05,7.64627]
[1780539675402,117.24,62509.47,4.5,-0.12886,5e-05,7.64627]
[1780539675412,117.25,62501.07,4.5,-0.12928,5e-05,7.66248]
[1780539675561,117.25,62501.07,4.5,-0.12928,5e-05,7.66248]
[1780539676200,117.25,62501.07,4.5,-0.12928,5e-05,7.66248]
[1780539676267,117.25,62501.07,4.5,-0.12928,5e-05,7.66248]
[1780539676447,117.23,62514.59,4.5,-0.12859,5e-05,7.63577]
[1780539677430,117.23,62520.66,4.5,-0.12828,5e-05,7.624]
[1780539678480,117.23,62527.6,4.5,-0.12794,5e-05,7.61074]
[1780539678791,117.23,62527.6,4.5,-0.12794,5e-05,7.61074]
[1780539679018,117.23,62527.6,4.5,-0.12794,5e-05,7.61074]
[1780539679132,117.23,62527.6,4.5,-0.12794,5e-05,7.61074]
[1780539679152,117.23,62527.6,4.5,-0.12794,5e-05,7.61074]
[1780539679445,117.22,62543.63,4.5,-0.12713,5e-05,7.57908]
[1780539679544,117.22,62543.63,4.5,-0.12713,5e-05,7.57908]
[1780539679650,117.22,62543.63,4.5,-0.12713,5e-05,7.57908]
[1780539679923,117.22,62543.63,4.5,-0.12713,5e-05,7.57908]
[1780539680772,117.22,62542.69,4.5,-0.12718,5e-05,7.58087]
[1780539680796,117.22,62542.69,4.5,-0.12718,5e-05,7.58087]
[1780539681459,117.21,62529.27,4.5,-0.12782,5e-05,7.60577]
[1780539684483,117.22,62538.61,4.5,-0.12739,5e-05,7.58921]
[1780539684825,117.22,62538.61,4.5,-0.12739,5e-05,7.58921]
[1780539685337,117.22,62538.61,4.5,-0.12739,5e-05,7.58921]
[1780539685534,117.22,62561.75,4.5,-0.12626,5e-05,7.54515]
[1780539686379,117.22,62561.75,4.5,-0.12626,5e-05,7.54515]
[1780539687807,117.21,62551.83,4.5,-0.12671,5e-05,7.56273]
[1780539689687,117.2,62543.19,4.5,-0.12711,5e-05,7.5782]
[1780539690798,117.19,62550.95,4.5,-0.12672,5e-05,7.56277]
[1780539693051,117.18,62543.42,4.5,-0.127,5e-05,7.57145]
[1780539693662,117.18,62543.51,4.5,-0.12699,5e-05,7.57128]
[1780539694571,117.16,62537.56,4.5,-0.12726,5e-05,7.58151]
[1780539694837,117.16,62537.56,4.5,-0.12726,5e-05,7.58151]
[1780539695578,117.17,62537.6,4.5,-0.12727,5e-05,7.58203]
[1780539697346,117.18,62537.29,4.5,-0.1273,5e-05,7.58321]
[1780539697583,117.18,62539.01,4.5,-0.12723,5e-05,7.5805]
[1780539697811,117.18,62539.01,4.5,-0.12723,5e-05,7.5805]
[1780539698555,117.18,62553.61,4.5,-0.12652,5e-05,7.55269]
[1780539698947,117.18,62553.61,4.5,-0.12652,5e-05,7.55269]
[1780539699363,117.18,62553.61,4.5,-0.12652,5e-05,7.55269]
[1780539699511,117.18,62552.27,4.5,-0.12657,5e-05,7.55455]
[1780539700570,117.18,62552.27,4.5,-0.12657,5e-05,7.55455]
[1780539700582,117.18,62552.27,4.5,-0.12657,5e-05,7.55455]
[1780539700399,117.17,62538.02,4.5,-0.12725,5e-05,7.58142]
[1780539701556,117.18,62516.86,4.5,-0.12832,5e-05,7.62274]
[1780539701859,117.18,62516.86,4.5,-0.12832,5e-05,7.62274]
[1780539701879,117.18,62516.86,4.5,-0.12832,5e-05,7.62274]
[1780539702323,117.19,62531.16,4.5,-0.12763,5e-05,7.59605]
[1780539702880,117.19,62531.16,4.5,-0.12763,5e-05,7.59605]
[1780539702940,117.19,62531.16,4.5,-0.12763,5e-05,7.59605]
[1780539703502,117.16,62545.02,4.5,-0.1269,5e-05,7.56744]
[1780539704041,117.16,62545.02,4.5,-0.1269,5e-05,7.56744]
[1780539705364,117.16,62546.17,4.5,-0.12683,5e-05,7.56476]
[1780539705439,117.16,62543.24,4.5,-0.12697,5e-05,7.57034]
[1780539706372,117.16,62543.24,4.5,-0.12697,5e-05,7.57034]
[1780539706482,117.15,62535.68,4.5,-0.12733,5e-05,7.58429]
[1780539707411,117.15,62535.68,4.5,-0.12733,5e-05,7.58429]
[1780539707460,117.15,62535.68,4.5,-0.12733,5e-05,7.58429]
[1780539707548,117.16,62542.75,4.5,-0.127,5e-05,7.57158]
[1780539708134,117.16,62542.75,4.5,-0.127,5e-05,7.57158]
[1780539709583,117.14,62526.19,4.5,-0.12777,5e-05,7.60146]
[1780539709765,117.14,62526.19,4.5,-0.12777,5e-05,7.60146]
[1780539709880,117.14,62526.19,4.5,-0.12777,5e-05,7.60146]
[1780539710095,117.14,62526.19,4.5,-0.12777,5e-05,7.60146]
[1780539710371,117.14,62526.19,4.5,-0.12777,5e-05,7.60146]
[1780539710447,117.14,62564.82,4.5,-0.12589,5e-05,7.52786]
[1780539711286,117.14,62564.82,4.5,-0.12589,5e-05,7.52786]
[1780539712609,117.13,62568.34,4.5,-0.12569,5e-05,7.52018]
[1780539712368,117.13,62575.56,4.5,-0.12535,5e-05,7.50654]
[1780539717295,117.15,62575.86,4.5,-0.12536,5e-05,7.50734]
[1780539718349,117.15,62576.25,4.5,-0.12536,5e-05,7.50707]
[1780539718737,117.16,62572.87,4.5,-0.12554,5e-05,7.51423]
[1780539720246,117.16,62568.83,4.5,-0.12573,5e-05,7.52191]
[1780539720652,117.16,62571.57,4.5,-0.12561,5e-05,7.51696]
[1780539721849,117.17,62569.61,4.5,-0.12571,5e-05,7.52084]
[1780539722366,117.17,62553.49,4.5,-0.12649,5e-05,7.55175]
[1780539722820,117.17,62553.49,4.5,-0.12649,5e-05,7.55175]
[1780539722909,117.17,62553.49,4.5,-0.12649,5e-05,7.55175]
[1780539723242,117.17,62553.49,4.5,-0.12649,5e-05,7.55175]
[1780539723409,117.17,62553.49,4.5,-0.12649,5e-05,7.55175]
[1780539723436,117.17,62553.49,4.5,-0.12649,5e-05,7.55175]
[1780539723533,117.17,62547.57,4.5,-0.12679,5e-05,7.56318]
[1780539723664,117.17,62547.57,4.5,-0.12679,5e-05,7.56318]
[1780539724311,117.17,62547.57,4.5,-0.12679,5e-05,7.56318]
[1780539724652,117.17,62554.36,4.5,-0.12645,5e-05,7.54997]
[1780539724786,117.17,62554.36,4.5,-0.12645,5e-05,7.54997]
[1780539724860,117.17,62554.36,4.5,-0.12645,5e-05,7.54997]
[1780539724889,117.17,62554.36,4.5,-0.12645,5e-05,7.54997]
[1780539725135,117.16,62559.28,4.5,-0.1262,5e-05,7.54017]
[1780539725922,117.14,62565.91,4.5,-0.12584,5e-05,7.526]
[1780539727252,117.14,62565.91,4.5,-0.12584,5e-05,7.526]
[1780539727567,117.14,62565.91,4.5,-0.12584,5e-05,7.526]
[1780539727972,117.12,62566.81,4.5,-0.12576,5e-05,7.5229]
[1780539729587,117.11,62567.49,4.5,-0.1257,5e-05,7.52042]
[1780539729429,117.1,62573.39,4.5,-0.12539,5e-05,7.50806]
[1780539730104,117.08,62579.16,4.5,-0.12508,5e-05,7.49598]
[1780539732097,117.07,62577.94,4.5,-0.12512,5e-05,7.49739]
[1780539732391,117.07,62577.94,4.5,-0.12512,5e-05,7.49739]
[1780539732619,117.05,62570.89,4.5,-0.12543,5e-05,7.50931]
[1780539733544,117.05,62570.89,4.5,-0.12543,5e-05,7.50931]
[1780539733644,117.05,62570.89,4.5,-0.12543,5e-05,7.50931]
[1780539733594,117.05,62554.12,4.5,-0.12624,5e-05,7.54126]
[1780539734579,117.04,62536.71,4.5,-0.12707,5e-05,7.57353]
[1780539735648,117.04,62536.71,4.5,-0.12707,5e-05,7.57353]
[1780539735642,117.04,62527.75,4.5,-0.1275,5e-05,7.59057]
[1780539735986,117.04,62527.75,4.5,-0.1275,5e-05,7.59057]
[1780539736203,117.04,62510.77,4.5,-0.12834,5e-05,7.62299]
[1780539736952,117.04,62510.77,4.5,-0.12834,5e-05,7.62299]
[1780539737613,117.04,62510.77,4.5,-0.12834,5e-05,7.62299]
[1780539737638,117.02,62507.91,4.5,-0.12845,5e-05,7.62723]
[1780539738643,117.02,62507.91,4.5,-0.12845,5e-05,7.62723]
[1780539738169,117.02,62517.88,4.5,-0.12796,5e-05,7.60818]
[1780539739655,117.0,62526.21,4.5,-0.1275,5e-05,7.59001]
[1780539741496,116.99,62517.95,4.5,-0.12788,5e-05,7.60504]
[1780539743276,116.98,62519.48,4.5,-0.12779,5e-05,7.60131]
[1780539743355,116.98,62519.48,4.5,-0.12779,5e-05,7.60131]
[1780539743427,116.96,62525.98,4.5,-0.12745,5e-05,7.58796]
[1780539744590,116.95,62554.51,4.5,-0.12603,5e-05,7.53263]
[1780539745664,116.94,62564.43,4.5,-0.12553,5e-05,7.51303]
[1780539746811,116.95,62563.82,4.5,-0.12557,5e-05,7.5143]
[1780539746825,116.95,62563.82,4.5,-0.12557,5e-05,7.5143]
[1780539747069,116.95,62555.08,4.5,-0.126,5e-05,7.53134]
[1780539748076,116.95,62540.27,4.5,-0.12673,5e-05,7.55994]
[1780539749286,116.96,62534.24,4.5,-0.12703,5e-05,7.57156]
[1780539751013,116.95,62531.59,4.5,-0.12714,5e-05,7.57586]
[1780539751433,116.95,62531.59,4.5,-0.12714,5e-05,7.57586]
[1780539751537,116.95,62531.59,4.5,-0.12714,5e-05,7.57586]
[1780539751567,116.95,62546.48,4.5,-0.12635,5e-05,7.54271]
[1780539752238,116.95,62546.48,4.5,-0.12635,5e-05,7.54271]
[1780539752324,116.94,62570.57,4.5,-0.12516,5e-05,7.49625]
[1780539752912,116.94,62570.57,4.5,-0.12516,5e-05,7.49625]
[1780539753068,116.94,62570.57,4.5,-0.12516,5e-05,7.49625]
[1780539753328,116.94,62570.57,4.5,-0.12516,5e-05,7.49625]
[1780539753622,116.92,62592.24,4.5,-0.12409,5e-05,7.4536]
[1780539753743,116.92,62592.24,4.5,-0.12409,5e-05,7.4536]
[1780539754593,116.91,62599.7,4.5,-0.12371,5e-05,7.43871]
[1780539755233,116.91,62599.7,4.5,-0.12371,5e-05,7.43871]
[1780539755583,116.91,62593.2,4.5,-0.12402,5e-05,7.45108]
[1780539755828,116.91,62593.2,4.5,-0.12402,5e-05,7.45108]
[1780539755947,116.91,62593.2,4.5,-0.12402,5e-05,7.45108]
[1780539756232,116.91,62593.2,4.5,-0.12402,5e-05,7.45108]
[1780539756938,116.91,62591.85,4.5,-0.12408,5e-05,7.45351]
[1780539757234,116.91,62591.85,4.5,-0.12408,5e-05,7.45351]
[1780539758109,116.91,62596.3,4.5,-0.12387,5e-05,7.44495]
[1780539758406,116.91,62596.3,4.5,-0.12387,5e-05,7.44495]
[1780539758486,116.91,62558.99,4.5,-0.12567,5e-05,7.51607]
[1780539758808,116.91,62558.99,4.5,-0.12567,5e-05,7.51607]
[1780539758974,116.91,62558.99,4.5,-0.12567,5e-05,7.51607]
[1780539758997,116.91,62558.99,4.5,-0.12567,5e-05,7.51607]
[1780539759015,116.91,62558.99,4.5,-0.12567,5e-05,7.51607]
[1780539759560,116.88,62542.16,4.5,-0.12644,5e-05,7.54587]
[1780539760512,116.88,62542.16,4.5,-0.12644,5e-05,7.54587]
[1780539760641,116.88,62542.16,4.5,-0.12644,5e-05,7.54587]
[1780539760610,116.88,62548.53,4.5,-0.12613,5e-05,7.53372]
[1780539761673,116.88,62548.53,4.5,-0.12613,5e-05,7.53372]
[1780539762136,116.82,62550.22,4.5,-0.12592,5e-05,7.52528]
[1780539762512,116.79,62568.27,4.5,-0.12498,5e-05,7.48843]
[1780539762750,116.79,62568.27,4.5,-0.12498,5e-05,7.48843]
[1780539763529,116.79,62568.27,4.5,-0.12498,5e-05,7.48843]
[1780539763680,116.76,62589.57,4.5,-0.12391,5e-05,7.44594]
[1780539763762,116.76,62589.57,4.5,-0.12391,5e-05,7.44594]
[1780539764491,116.76,62589.57,4.5,-0.12391,5e-05,7.44594]
[1780539764668,116.76,62589.57,4.5,-0.12391,5e-05,7.44594]
[1780539764647,116.75,62604.07,4.5,-0.12318,5e-05,7.41705]
[1780539765211,116.75,62604.07,4.5,-0.12318,5e-05,7.41705]
[1780539765462,116.75,62624.51,4.5,-0.12221,5e-05,7.37814]
[1780539766061,116.75,62624.51,4.5,-0.12221,5e-05,7.37814]
[1780539767666,116.74,62621.33,4.5,-0.12234,5e-05,7.38335]
[1780539767701,116.73,62603.44,4.5,-0.12319,5e-05,7.41714]
[1780539768083,116.73,62603.44,4.5,-0.12319,5e-05,7.41714]
[1780539768527,116.73,62603.44,4.5,-0.12319,5e-05,7.41714]
[1780539768663,116.73,62614.13,4.5,-0.12267,5e-05,7.39643]
[1780539768939,116.73,62614.13,4.5,-0.12267,5e-05,7.39643]
[1780539769006,116.73,62614.13,4.5,-0.12267,5e-05,7.39643]
[1780539769362,116.73,62614.13,4.5,-0.12267,5e-05,7.39643]
[1780539769532,116.73,62614.13,4.5,-0.12267,5e-05,7.39643]
[1780539769629,116.72,62624.73,4.5,-0.12214,5e-05,7.37543]
[1780539770449,116.72,62624.73,4.5,-0.12214,5e-05,7.37543]
[1780539770600,116.72,62624.73,4.5,-0.12214,5e-05,7.37543]
[1780539770726,116.71,62646.15,4.5,-0.12111,5e-05,7.33417]
[1780539770861,116.71,62646.15,4.5,-0.12111,5e-05,7.33417]
[1780539770910,116.71,62646.15,4.5,-0.12111,5e-05,7.33417]
[1780539771826,116.71,62642.5,4.5,-0.12128,5e-05,7.34088]
[1780539772069,116.71,62642.5,4.5,-0.12128,5e-05,7.34088]
[1780539772528,116.71,62642.5,4.5,-0.12128,5e-05,7.34088]
[1780539772555,116.71,62633.19,4.5,-0.12173,5e-05,7.35895]
[1780539772810,116.71,62633.19,4.5,-0.12173,5e-05,7.35895]
[1780539772849,116.71,62633.19,4.5,-0.12173,5e-05,7.35895]
[1780539773210,116.71,62633.19,4.5,-0.12173,5e-05,7.35895]
[1780539773480,116.71,62633.19,4.5,-0.12173,5e-05,7.35895]
[1780539773697,116.71,62633.19,4.5,-0.12173,5e-05,7.35895]
[1780539773737,116.72,62641.31,4.5,-0.12135,5e-05,7.34378]
[1780539774319,116.72,62641.31,4.5,-0.12135,5e-05,7.34378]
[1780539774329,116.72,62641.31,4.5,-0.12135,5e-05,7.34378]
[1780539774343,116.72,62641.31,4.5,-0.12135,5e-05,7.34378]
[1780539774904,116.72,62638.08,4.5,-0.1215,5e-05,7.34992]
[1780539775713,116.72,62648.77,4.5,-0.121,5e-05,7.32982]
[1780539776184,116.72,62648.77,4.5,-0.121,5e-05,7.32982]
[1780539776242,116.72,62648.77,4.5,-0.121,5e-05,7.32982]
[1780539776517,116.72,62648.77,4.5,-0.121,5e-05,7.32982]
[1780539776684,116.72,62657.75,4.5,-0.12058,5e-05,7.31289]
[1780539777023,116.72,62657.75,4.5,-0.12058,5e-05,7.31289]
[1780539777687,116.72,62657.75,4.5,-0.12058,5e-05,7.31289]
[1780539777729,116.73,62651.64,4.5,-0.12088,5e-05,7.32492]
[1780539778033,116.73,62651.64,4.5,-0.12088,5e-05,7.32492]
[1780539778106,116.73,62651.64,4.5,-0.12088,5e-05,7.32492]
[1780539778707,116.74,62641.46,4.5,-0.12138,5e-05,7.34492]
[1780539779346,116.74,62641.46,4.5,-0.12138,5e-05,7.34492]
[1780539779482,116.74,62641.46,4.5,-0.12138,5e-05,7.34492]
[1780539779564,116.74,62633.71,4.5,-0.12176,5e-05,7.36013]
[1780539779886,116.74,62633.71,4.5,-0.12176,5e-05,7.36013]
[1780539780156,116.74,62633.71,4.5,-0.12176,5e-05,7.36013]
[1780539780505,116.74,62633.71,4.5,-0.12176,5e-05,7.36013]
[1780539780654,116.74,62633.71,4.5,-0.12176,5e-05,7.36013]
[1780539780788,116.74,62630.85,4.5,-0.1219,5e-05,7.36576]
[1780539781348,116.74,62630.85,4.5,-0.1219,5e-05,7.36576]
[1780539781459,116.74,62630.85,4.5,-0.1219,5e-05,7.36576]
[1780539781624,116.74,62630.85,4.5,-0.1219,5e-05,7.36576]
[1780539781722,116.74,62630.85,4.5,-0.1219,5e-05,7.36576]
[1780539781716,116.74,62629.36,4.5,-0.12197,5e-05,7.36857]
[1780539782754,116.74,62613.14,4.5,-0.12274,5e-05,7.39932]
[1780539782875,116.74,62613.14,4.5,-0.12274,5e-05,7.39932]
[1780539783661,116.74,62609.75,4.5,-0.1229,5e-05,7.40564]
[1780539786206,116.72,62604.27,4.5,-0.12313,5e-05,7.41483]
[1780539786548,116.72,62610.5,4.5,-0.12282,5e-05,7.40231]
[1780539786830,116.72,62610.5,4.5,-0.12282,5e-05,7.40231]
[1780539786854,116.72,62610.5,4.5,-0.12282,5e-05,7.40231]
[1780539786876,116.72,62610.5,4.5,-0.12282,5e-05,7.40231]
[1780539787625,116.71,62639.14,4.5,-0.12143,5e-05,7.34702]
[1780539787859,116.71,62639.14,4.5,-0.12143,5e-05,7.34702]
[1780539787974,116.71,62639.14,4.5,-0.12143,5e-05,7.34702]
[1780539787981,116.71,62639.14,4.5,-0.12143,5e-05,7.34702]
[1780539788563,116.7,62655.72,4.5,-0.12063,5e-05,7.31491]
[1780539788989,116.7,62655.72,4.5,-0.12063,5e-05,7.31491]
[1780539789985,116.68,62660.67,4.5,-0.12037,5e-05,7.30433]
[1780539790625,116.68,62660.67,4.5,-0.12037,5e-05,7.30433]
[1780539790807,116.68,62660.67,4.5,-0.12037,5e-05,7.30433]
[1780539790692,116.68,62681.11,4.5,-0.1194,5e-05,7.26483]
[1780539791110,116.68,62681.11,4.5,-0.1194,5e-05,7.26483]
[1780539791409,116.68,62681.11,4.5,-0.1194,5e-05,7.26483]
[1780539792604,116.67,62692.73,4.5,-0.11884,5e-05,7.24226]
[1780539792800,116.67,62692.73,4.5,-0.11884,5e-05,7.24226]
[1780539793187,116.67,62692.73,4.5,-0.11884,5e-05,7.24226]
[1780539793773,116.67,62691.09,4.5,-0.11892,5e-05,7.24547]
[1780539794125,116.67,62691.09,4.5,-0.11892,5e-05,7.24547]
[1780539794357,116.67,62691.09,4.5,-0.11892,5e-05,7.24547]
[1780539794368,116.67,62691.09,4.5,-0.11892,5e-05,7.24547]
[1780539794618,116.67,62666.47,4.5,-0.12008,5e-05,7.29251]
[1780539795162,116.67,62666.47,4.5,-0.12008,5e-05,7.29251]
[1780539795712,116.67,62666.47,4.5,-0.12008,5e-05,7.29251]
[1780539795625,116.68,62664.53,4.5,-0.12018,5e-05,7.29647]
[1780539795889,116.68,62664.53,4.5,-0.12018,5e-05,7.29647]
[1780539795965,116.68,62664.53,4.5,-0.12018,5e-05,7.29647]
[1780539796037,116.68,62664.53,4.5,-0.12018,5e-05,7.29647]
[1780539796429,116.68,62664.53,4.5,-0.12018,5e-05,7.29647]
[1780539796618,116.68,62664.53,4.5,-0.12018,5e-05,7.29647]
[1780539797163,116.67,62668.28,4.5,-0.11999,5e-05,7.28895]
[1780539797240,116.67,62668.28,4.5,-0.11999,5e-05,7.28895]
[1780539797291,116.67,62668.28,4.5,-0.11999,5e-05,7.28895]
[1780539797317,116.67,62668.28,4.5,-0.11999,5e-05,7.28895]
[1780539797340,116.67,62668.28,4.5,-0.11999,5e-05,7.28895]
[1780539797520,116.67,62668.28,4.5,-0.11999,5e-05,7.28895]
[1780539797772,116.67,62662.22,4.5,-0.12027,5e-05,7.30001]
[1780539797924,116.67,62662.22,4.5,-0.12027,5e-05,7.30001]
[1780539797985,116.67,62662.22,4.5,-0.12027,5e-05,7.30001]
[1780539798449,116.67,62662.22,4.5,-0.12027,5e-05,7.30001]
[1780539798851,116.66,62658.67,4.5,-0.12043,5e-05,7.30642]
[1780539798917,116.66,62658.67,4.5,-0.12043,5e-05,7.30642]
[1780539799458,116.66,62658.67,4.5,-0.12043,5e-05,7.30642]
[1780539799873,116.66,62657.68,4.5,-0.12046,5e-05,7.3078]
[1780539799977,116.66,62657.68,4.5,-0.12046,5e-05,7.3078]
[1780539800483,116.66,62657.68,4.5,-0.12046,5e-05,7.3078]
[1780539800493,116.66,62657.68,4.5,-0.12046,5e-05,7.3078]
[1780539800675,116.65,62684.24,4.5,-0.1192,5e-05,7.25681]
[1780539801118,116.65,62684.24,4.5,-0.1192,5e-05,7.25681]
[1780539801449,116.65,62684.24,4.5,-0.1192,5e-05,7.25681]
[1780539801456,116.65,62684.24,4.5,-0.1192,5e-05,7.25681]
[1780539801512,116.65,62684.24,4.5,-0.1192,5e-05,7.25681]
[1780539801682,116.64,62695.33,4.5,-0.11867,5e-05,7.23518]
[1780539801925,116.64,62695.33,4.5,-0.11867,5e-05,7.23518]
[1780539802546,116.64,62695.33,4.5,-0.11867,5e-05,7.23518]
[1780539802960,116.64,62692.02,4.5,-0.11883,5e-05,7.2416]
[1780539803238,116.64,62692.02,4.5,-0.11883,5e-05,7.2416]
[1780539803702,116.65,62682.93,4.5,-0.11926,5e-05,7.25928]
[1780539805369,116.65,62683.6,4.5,-0.11924,5e-05,7.25835]
[1780539805380,116.65,62683.6,4.5,-0.11924,5e-05,7.25835]
[1780539805715,116.66,62686.52,4.5,-0.1191,5e-05,7.2529]
[1780539806160,116.66,62686.52,4.5,-0.1191,5e-05,7.2529]
[1780539806804,116.66,62679.8,4.5,-0.11942,5e-05,7.26575]
[1780539807768,116.66,62689.32,4.5,-0.11898,5e-05,7.24788]
[1780539807900,116.66,62689.32,4.5,-0.11898,5e-05,7.24788]
[1780539808736,116.66,62736.58,4.5,-0.11678,5e-05,7.15843]
[1780539809138,116.66,62736.58,4.5,-0.11678,5e-05,7.15843]
[1780539809788,116.66,62733.5,4.5,-0.11693,5e-05,7.1645]
[1780539810751,116.68,62722.16,4.5,-0.11749,5e-05,7.1875]
[1780539811759,116.7,62714.24,4.5,-0.11783,5e-05,7.19921]
[1780539813773,116.72,62707.45,4.5,-0.11819,5e-05,7.21406]
[1780539814780,116.73,62716.98,4.5,-0.11777,5e-05,7.19688]
[1780539815795,116.75,62726.27,4.5,-0.11738,5e-05,7.18094]
[1780539816795,116.75,62733.86,4.5,-0.11703,5e-05,7.1666]
[1780539816960,116.75,62733.86,4.5,-0.11703,5e-05,7.1666]
[1780539817720,116.75,62733.86,4.5,-0.11703,5e-05,7.1666]
[1780539821635,116.83,62732.3,4.5,-0.11725,5e-05,7.17602]
[1780539821916,116.83,62731.7,4.5,-0.11728,5e-05,7.17716]
[1780539822431,116.83,62731.7,4.5,-0.11728,5e-05,7.17716]
[1780539822460,116.85,62738.65,4.5,-0.11698,5e-05,7.16525]
[1780539822984,116.85,62738.65,4.5,-0.11698,5e-05,7.16525]
[1780539823812,116.86,62745.56,4.5,-0.11669,5e-05,7.1534]
[1780539824364,116.88,62710.75,4.5,-0.11833,5e-05,7.2204]
[1780539824846,116.88,62710.75,4.5,-0.11833,5e-05,7.2204]
[1780539828156,116.91,62706.64,4.5,-0.11858,5e-05,7.23061]
[1780539829389,116.91,62706.11,4.5,-0.11862,5e-05,7.23218]
[1780539829502,116.91,62706.11,4.5,-0.11862,5e-05,7.23218]
[1780539829676,116.91,62706.11,4.5,-0.11862,5e-05,7.23218]
[1780539829838,116.92,62718.19,4.5,-0.11806,5e-05,7.20966]
[1780539830267,116.92,62718.19,4.5,-0.11806,5e-05,7.20966]
[1780539830875,116.92,62713.5,4.5,-0.11829,5e-05,7.2188]
[1780539831303,116.92,62713.5,4.5,-0.11829,5e-05,7.2188]
[1780539831974,116.92,62734.39,4.5,-0.11732,5e-05,7.17936]
[1780539834089,116.93,62732.18,4.5,-0.11744,5e-05,7.18421]
[1780539834129,116.93,62729.73,4.5,-0.11755,5e-05,7.18883]
[1780539835121,116.93,62729.73,4.5,-0.11755,5e-05,7.18883]
[1780539835181,116.95,62721.67,4.5,-0.11796,5e-05,7.20548]
[1780539836178,116.96,62714.69,4.5,-0.1183,5e-05,7.21961]
[1780539837014,116.97,62726.03,4.5,-0.11779,5e-05,7.19891]
[1780539839027,116.98,62718.9,4.5,-0.11815,5e-05,7.21369]
[1780539839361,116.98,62718.9,4.5,-0.11815,5e-05,7.21369]
[1780539841423,117.0,62720.7,4.5,-0.1181,5e-05,7.21154]
[1780539842375,117.0,62720.7,4.5,-0.1181,5e-05,7.21154]
[1780539842263,117.01,62726.84,4.5,-0.11783,5e-05,7.20046]
[1780539842605,117.01,62726.84,4.5,-0.11783,5e-05,7.20046]
[1780539842868,117.01,62726.84,4.5,-0.11783,5e-05,7.20046]
[1780539843246,117.01,62749.77,4.5,-0.11677,5e-05,7.15723]
[1780539843509,117.01,62749.77,4.5,-0.11677,5e-05,7.15723]
[1780539843530,117.01,62749.77,4.5,-0.11677,5e-05,7.15723]
[1780539844116,117.01,62744.08,4.5,-0.11705,5e-05,7.16857]
[1780539845608,117.03,62746.05,4.5,-0.11699,5e-05,7.16618]
[1780539846131,117.06,62755.63,4.5,-0.1166,5e-05,7.15047]
[1780539846580,117.06,62755.63,4.5,-0.1166,5e-05,7.15047]
[1780539846632,117.06,62755.63,4.5,-0.1166,5e-05,7.15047]
[1780539847181,117.06,62755.63,4.5,-0.1166,5e-05,7.15047]
[1780539847233,117.06,62774.55,4.5,-0.11573,5e-05,7.11495]
[1780539847412,117.06,62774.55,4.5,-0.11573,5e-05,7.11495]
[1780539847569,117.06,62774.55,4.5,-0.11573,5e-05,7.11495]
[1780539847819,117.06,62774.55,4.5,-0.11573,5e-05,7.11495]
[1780539848169,117.07,62780.93,4.5,-0.11546,5e-05,7.10355]
[1780539848434,117.07,62780.93,4.5,-0.11546,5e-05,7.10355]
[1780539849176,117.07,62764.9,4.5,-0.11621,5e-05,7.13444]
[1780539849434,117.07,62764.9,4.5,-0.11621,5e-05,7.13444]
[1780539850081,117.07,62764.9,4.5,-0.11621,5e-05,7.13444]
[1780539850217,117.07,62764.9,4.5,-0.11621,5e-05,7.13444]
[1780539850225,117.08,62762.29,4.5,-0.11633,5e-05,7.13965]
[1780539853209,117.09,62751.39,4.5,-0.11685,5e-05,7.16086]
[1780539854216,117.09,62759.62,4.5,-0.11647,5e-05,7.14528]
[1780539859226,117.09,62759.53,4.5,-0.11649,5e-05,7.14616]
[1780539860370,117.1,62756.61,4.5,-0.11663,5e-05,7.15177]
[1780539861130,117.1,62754.42,4.5,-0.11673,5e-05,7.15593]
[1780539861937,117.1,62751.91,4.5,-0.11684,5e-05,7.16064]
[1780539862254,117.1,62751.91,4.5,-0.11684,5e-05,7.16064]
[1780539862272,117.1,62767.99,4.5,-0.1161,5e-05,7.13029]
[1780539862717,117.1,62767.99,4.5,-0.1161,5e-05,7.13029]
[1780539862901,117.1,62767.99,4.5,-0.1161,5e-05,7.13029]
[1780539863279,117.1,62787.24,4.5,-0.11523,5e-05,7.09448]
[1780539864286,117.11,62778.27,4.5,-0.11566,5e-05,7.11219]
[1780539865890,117.12,62776.41,4.5,-0.11576,5e-05,7.1163]
[1780539866300,117.12,62768.72,4.5,-0.11612,5e-05,7.1313]
[1780539866928,117.12,62768.72,4.5,-0.11612,5e-05,7.1313]
[1780539867372,117.12,62768.72,4.5,-0.11612,5e-05,7.1313]
[1780539868198,117.13,62770.49,4.5,-0.11605,5e-05,7.12829]
[1780539870841,117.14,62779.04,4.5,-0.11569,5e-05,7.1135]
[1780539871031,117.14,62779.04,4.5,-0.11569,5e-05,7.1135]
[1780539871335,117.15,62767.45,4.5,-0.11617,5e-05,7.13115]
[1780539872327,117.15,62767.45,4.5,-0.11617,5e-05,7.13115]
[1780539872345,117.15,62757.94,4.5,-0.11661,5e-05,7.14932]
[1780539872885,117.15,62757.94,4.5,-0.11661,5e-05,7.14932]
[1780539873141,117.15,62757.94,4.5,-0.11661,5e-05,7.14932]
[1780539873383,117.15,62766.26,4.5,-0.11623,5e-05,7.13371]
[1780539874368,117.15,62774.48,4.5,-0.11586,5e-05,7.11827]
[1780539874796,117.15,62774.48,4.5,-0.11586,5e-05,7.11827]
[1780539876177,117.16,62774.04,4.5,-0.11589,5e-05,7.11984]
[1780539877245,117.17,62772.15,4.5,-0.11599,5e-05,7.12385]
[1780539878401,117.18,62780.41,4.5,-0.11563,5e-05,7.10916]
[1780539878514,117.18,62780.41,4.5,-0.11563,5e-05,7.10916]
[1780539878960,117.18,62780.41,4.5,-0.11563,5e-05,7.10916]
[1780539879018,117.18,62780.41,4.5,-0.11563,5e-05,7.10916]
[1780539879440,117.19,62796.76,4.5,-0.1149,5e-05,7.07909]
[1780539880157,117.19,62796.76,4.5,-0.1149,5e-05,7.07909]
[1780539880447,117.19,62796.76,4.5,-0.1149,5e-05,7.07909]
[1780539880421,117.2,62815.81,4.5,-0.11406,5e-05,7.04445]
[1780539880627,117.2,62815.81,4.5,-0.11406,5e-05,7.04445]
[1780539881077,117.2,62815.81,4.5,-0.11406,5e-05,7.04445]
[1780539881142,117.2,62815.81,4.5,-0.11406,5e-05,7.04445]
[1780539881351,117.2,62815.81,4.5,-0.11406,5e-05,7.04445]
[1780539881431,117.22,62823.1,4.5,-0.11377,5e-05,7.03235]
[1780539881598,117.22,62823.1,4.5,-0.11377,5e-05,7.03235]
[1780539882157,117.22,62823.1,4.5,-0.11377,5e-05,7.03235]
[1780539882355,117.22,62823.1,4.5,-0.11377,5e-05,7.03235]
[1780539882359,117.22,62823.1,4.5,-0.11377,5e-05,7.03235]
[1780539882435,117.22,62831.1,4.5,-0.11342,4e-05,7.01766]
[1780539882485,117.22,62831.1,4.5,-0.11342,4e-05,7.01766]
[1780539883062,117.22,62831.1,4.5,-0.11342,4e-05,7.01766]
[1780539883349,117.22,62831.1,4.5,-0.11342,4e-05,7.01766]
[1780539884006,117.23,62830.59,4.5,-0.11345,4e-05,7.0191]
[1780539884172,117.23,62830.59,4.5,-0.11345,4e-05,7.0191]
[1780539884387,117.23,62830.59,4.5,-0.11345,4e-05,7.0191]
[1780539884462,117.23,62843.08,4.5,-0.1129,4e-05,6.99622]
[1780539884715,117.23,62843.08,4.5,-0.1129,4e-05,6.99622]
[1780539885033,117.23,62843.08,4.5,-0.1129,4e-05,6.99622]
[1780539885082,117.23,62843.08,4.5,-0.1129,4e-05,6.99622]
[1780539885467,117.23,62852.65,4.5,-0.11246,4e-05,6.97768]
[1780539885626,117.23,62852.65,4.5,-0.11246,4e-05,6.97768]
[1780539886112,117.23,62852.65,4.5,-0.11246,4e-05,6.97768]
[1780539887451,117.22,62848.84,4.5,-0.11262,4e-05,6.98439]
[1780539887479,117.21,62855.89,4.5,-0.11229,4e-05,6.97074]
[1780539887742,117.21,62855.89,4.5,-0.11229,4e-05,6.97074]
[1780539889612,117.21,62865.07,4.5,-0.11188,4e-05,6.95318]
[1780539890474,117.21,62865.07,4.5,-0.11188,4e-05,6.95318]
[1780539890495,117.21,62865.07,4.5,-0.11188,4e-05,6.95318]
[1780539890834,117.21,62866.25,4.5,-0.11182,4e-05,6.95094]
[1780539890963,117.21,62866.25,4.5,-0.11182,4e-05,6.95094]
[1780539891102,117.21,62866.25,4.5,-0.11182,4e-05,6.95094]
[1780539891291,117.21,62866.25,4.5,-0.11182,4e-05,6.95094]
[1780539891507,117.21,62866.46,4.5,-0.11181,4e-05,6.95055]
[1780539891613,117.21,62866.46,4.5,-0.11181,4e-05,6.95055]
[1780539891639,117.21,62866.46,4.5,-0.11181,4e-05,6.95055]
[1780539892514,117.23,62859.68,4.5,-0.11215,4e-05,6.96468]
[1780539892931,117.23,62859.68,4.5,-0.11215,4e-05,6.96468]
[1780539893033,117.23,62859.68,4.5,-0.11215,4e-05,6.96468]
[1780539893390,117.24,62860.16,4.5,-0.11216,4e-05,6.96505]
[1780539894539,117.24,62860.16,4.5,-0.11216,4e-05,6.96505]
[1780539894748,117.27,62857.29,4.5,-0.11234,4e-05,6.9731]
[1780539895489,117.29,62863.13,4.5,-0.11211,4e-05,6.96339]
[1780539895928,117.29,62863.13,4.5,-0.11211,4e-05,6.96339]
[1780539895939,117.29,62863.13,4.5,-0.11211,4e-05,6.96339]
[1780539896351,117.29,62863.13,4.5,-0.11211,4e-05,6.96339]
[1780539896422,117.3,62883.41,4.5,-0.11124,4e-05,6.92687]
[1780539897423,117.33,62894.92,4.5,-0.11077,4e-05,6.90725]
[1780539897719,117.33,62894.92,4.5,-0.11077,4e-05,6.90725]
[1780539898291,117.33,62894.92,4.5,-0.11077,4e-05,6.90725]
[1780539898363,117.33,62894.92,4.5,-0.11077,4e-05,6.90725]
[1780539898496,117.35,62901.16,4.5,-0.11054,4e-05,6.89773]
[1780539898742,117.35,62901.16,4.5,-0.11054,4e-05,6.89773]
[1780539899122,117.35,62902.33,4.5,-0.11049,4e-05,6.89556]
[1780539899950,117.35,62902.33,4.5,-0.11049,4e-05,6.89556]
[1780539900483,117.35,62902.33,4.5,-0.11049,4e-05,6.89556]
[1780539900507,117.4,62912.9,4.5,-0.11013,4e-05,6.88033]
[1780539900718,117.4,62912.9,4.5,-0.11013,4e-05,6.88033]
[1780539900957,117.4,62912.9,4.5,-0.11013,4e-05,6.88033]
[1780539901162,117.4,62912.9,4.5,-0.11013,4e-05,6.88033]
[1780539901355,117.4,62912.9,4.5,-0.11013,4e-05,6.88033]
[1780539901392,117.43,62892.21,4.5,-0.11109,4e-05,6.92119]
[1780539901782,117.43,62892.21,4.5,-0.11109,4e-05,6.92119]
[1780539902017,117.43,62892.21,4.5,-0.11109,4e-05,6.92119]
[1780539902444,117.47,62874.41,4.5,-0.11195,4e-05,6.95757]
[1780539902680,117.47,62874.41,4.5,-0.11195,4e-05,6.95757]
[1780539903180,117.51,62873.41,4.5,-0.11206,4e-05,6.96216]
[1780539903978,117.51,62873.41,4.5,-0.11206,4e-05,6.96216]
[1780539904498,117.51,62873.41,4.5,-0.11206,4e-05,6.96216]
[1780539904133,117.54,62863.96,4.5,-0.11254,4e-05,6.98238]
[1780539904826,117.54,62863.96,4.5,-0.11254,4e-05,6.98238]
[1780539905506,117.57,62845.97,4.5,-0.11339,4e-05,7.01821]
[1780539905842,117.57,62845.97,4.5,-0.11339,4e-05,7.01821]
[1780539906007,117.57,62845.97,4.5,-0.11339,4e-05,7.01821]
[1780539906226,117.57,62845.97,4.5,-0.11339,4e-05,7.01821]
[1780539906252,117.59,62820.47,4.5,-0.11458,5e-05,7.06756]
[1780539907095,117.59,62820.47,4.5,-0.11458,5e-05,7.06756]
[1780539907146,117.59,62820.47,4.5,-0.11458,5e-05,7.06756]
[1780539907218,117.62,62819.44,4.5,-0.11468,5e-05,7.07195]
[1780539907822,117.62,62819.44,4.5,-0.11468,5e-05,7.07195]
[1780539908050,117.62,62819.44,4.5,-0.11468,5e-05,7.07195]
[1780539908503,117.62,62819.44,4.5,-0.11468,5e-05,7.07195]
[1780539909046,117.61,62817.83,4.5,-0.11474,5e-05,7.07448]
[1780539909073,117.61,62817.83,4.5,-0.11474,5e-05,7.07448]
[1780539910118,117.61,62823.12,4.5,-0.11449,5e-05,7.0641]
[1780539910214,117.6,62806.67,4.5,-0.11523,5e-05,7.09447]
[1780539910713,117.6,62806.67,4.5,-0.11523,5e-05,7.09447]
[1780539911236,117.6,62806.67,4.5,-0.11523,5e-05,7.09447]
[1780539911256,117.6,62806.67,4.5,-0.11523,5e-05,7.09447]
[1780539911445,117.6,62806.67,4.5,-0.11523,5e-05,7.09447]
[1780539911514,117.6,62806.67,4.5,-0.11523,5e-05,7.09447]
[1780539911723,117.63,62808.86,4.5,-0.11518,5e-05,7.09244]
[1780539911990,117.63,62808.86,4.5,-0.11518,5e-05,7.09244]
[1780539913101,117.65,62805.47,4.5,-0.11538,5e-05,7.10085]
[1780539913215,117.65,62805.47,4.5,-0.11538,5e-05,7.10085]
[1780539913724,117.68,62807.86,4.5,-0.11531,5e-05,7.09833]
[1780539913945,117.68,62807.86,4.5,-0.11531,5e-05,7.09833]
[1780539914091,117.68,62807.86,4.5,-0.11531,5e-05,7.09833]
[1780539914118,117.68,62807.86,4.5,-0.11531,5e-05,7.09833]
[1780539914316,117.68,62807.86,4.5,-0.11531,5e-05,7.09833]
[1780539914604,117.7,62802.66,4.5,-0.11559,5e-05,7.11002]
[1780539914752,117.7,62802.66,4.5,-0.11559,5e-05,7.11002]
[1780539914855,117.7,62802.66,4.5,-0.11559,5e-05,7.11002]
[1780539915302,117.7,62802.66,4.5,-0.11559,5e-05,7.11002]
[1780539915493,117.7,62802.66,4.5,-0.11559,5e-05,7.11002]
[1780539915511,117.72,62791.36,4.5,-0.11615,5e-05,7.13293]
[1780539915614,117.72,62791.36,4.5,-0.11615,5e-05,7.13293]
[1780539915743,117.72,62791.36,4.5,-0.11615,5e-05,7.13293]
[1780539916324,117.72,62791.36,4.5,-0.11615,5e-05,7.13293]
[1780539916762,117.74,62787.06,4.5,-0.11638,5e-05,7.14241]
[1780539917042,117.74,62787.06,4.5,-0.11638,5e-05,7.14241]
[1780539917093,117.74,62787.06,4.5,-0.11638,5e-05,7.14241]
[1780539917254,117.74,62787.06,4.5,-0.11638,5e-05,7.14241]
[1780539917427,117.74,62787.06,4.5,-0.11638,5e-05,7.14241]
[1780539917530,117.75,62793.0,4.5,-0.11614,5e-05,7.1326]
[1780539917682,117.75,62793.0,4.5,-0.11614,5e-05,7.1326]
[1780539917767,117.75,62793.0,4.5,-0.11614,5e-05,7.1326]
[1780539918047,117.75,62793.0,4.5,-0.11614,5e-05,7.1326]
[1780539918433,117.75,62793.0,4.5,-0.11614,5e-05,7.1326]
[1780539918635,117.77,62794.21,4.5,-0.11611,5e-05,7.13177]
[1780539919391,117.77,62794.21,4.5,-0.11611,5e-05,7.13177]
[1780539919464,117.77,62794.21,4.5,-0.11611,5e-05,7.13177]
[1780539919845,117.79,62798.55,4.5,-0.11595,5e-05,7.12509]
[1780539920911,117.79,62804.25,4.5,-0.11569,5e-05,7.11445]
[1780539921394,117.79,62804.25,4.5,-0.11569,5e-05,7.11445]
[1780539921442,117.83,62810.73,4.5,-0.11547,5e-05,7.10553]
[1780539922519,117.83,62810.73,4.5,-0.11547,5e-05,7.10553]
[1780539922550,117.85,62806.33,4.5,-0.11571,5e-05,7.11554]
[1780539923276,117.85,62806.33,4.5,-0.11571,5e-05,7.11554]
[1780539923599,117.85,62805.69,4.5,-0.11574,5e-05,7.11696]
[1780539923668,117.85,62805.69,4.5,-0.11574,5e-05,7.11696]
[1780539924460,117.85,62805.69,4.5,-0.11574,5e-05,7.11696]
[1780539924509,117.85,62805.69,4.5,-0.11574,5e-05,7.11696]
[1780539924536,117.85,62805.69,4.5,-0.11574,5e-05,7.11696]
[1780539924549,117.85,62805.69,4.5,-0.11574,5e-05,7.11696]
[1780539924496,117.86,62792.43,4.5,-0.11635,5e-05,7.14192]
[1780539924883,117.86,62792.43,4.5,-0.11635,5e-05,7.14192]
[1780539925269,117.86,62792.43,4.5,-0.11635,5e-05,7.14192]
[1780539925937,117.85,62791.49,4.5,-0.11639,5e-05,7.14352]
[1780539926337,117.85,62791.49,4.5,-0.11639,5e-05,7.14352]
[1780539926416,117.85,62791.49,4.5,-0.11639,5e-05,7.14352]
[1780539926793,117.85,62794.49,4.5,-0.11625,5e-05,7.13773]
[1780539926823,117.85,62794.49,4.5,-0.11625,5e-05,7.13773]
[1780539926882,117.85,62794.49,4.5,-0.11625,5e-05,7.13773]
[1780539926890,117.85,62794.49,4.5,-0.11625,5e-05,7.13773]
[1780539927062,117.85,62784.86,4.5,-0.11669,5e-05,7.15573]
[1780539928251,117.85,62784.86,4.5,-0.11669,5e-05,7.15573]
[1780539928832,117.85,62814.34,4.5,-0.11534,5e-05,7.10022]
[1780539930354,117.85,62814.34,4.5,-0.11534,5e-05,7.10022]
[1780539930457,117.85,62783.43,4.5,-0.11674,5e-05,7.1579]
[1780539930641,117.85,62783.43,4.5,-0.11674,5e-05,7.1579]
[1780539930653,117.85,62783.43,4.5,-0.11674,5e-05,7.1579]
[1780539930729,117.85,62783.43,4.5,-0.11674,5e-05,7.1579]
[1780539931534,117.85,62783.43,4.5,-0.11674,5e-05,7.1579]
[1780539930846,117.85,62788.52,4.5,-0.11651,5e-05,7.14839]
[1780539931711,117.85,62788.52,4.5,-0.11651,5e-05,7.14839]
[1780539931880,117.85,62788.52,4.5,-0.11651,5e-05,7.14839]
[1780539931922,117.85,62788.52,4.5,-0.11651,5e-05,7.14839]
[1780539932358,117.85,62788.52,4.5,-0.11651,5e-05,7.14839]
[1780539932434,117.82,62788.19,4.5,-0.11642,5e-05,7.14226]
[1780539932621,117.82,62788.19,4.5,-0.11642,5e-05,7.14226]
[1780539932896,117.82,62788.19,4.5,-0.11642,5e-05,7.14226]
[1780539932927,117.82,62788.19,4.5,-0.11642,5e-05,7.14226]
[1780539933118,117.82,62788.19,4.5,-0.11642,5e-05,7.14226]
[1780539933207,117.8,62797.75,4.5,-0.11595,5e-05,7.12281]
[1780539933603,117.8,62797.75,4.5,-0.11595,5e-05,7.12281]
[1780539933744,117.8,62797.75,4.5,-0.11595,5e-05,7.12281]
[1780539934386,117.8,62797.75,4.5,-0.11595,5e-05,7.12281]
[1780539934434,117.8,62781.57,4.5,-0.11669,5e-05,7.15317]
[1780539934968,117.8,62781.57,4.5,-0.11669,5e-05,7.15317]
[1780539935920,117.8,62780.06,4.5,-0.11675,5e-05,7.156]
[1780539937281,117.8,62777.79,4.5,-0.11685,5e-05,7.15993]
[1780539938615,117.78,62769.1,4.5,-0.11722,5e-05,7.17494]
[1780539943174,117.75,62767.32,4.5,-0.11724,5e-05,7.17566]
[1780539943284,117.75,62767.32,4.5,-0.11724,5e-05,7.17566]
[1780539943302,117.75,62767.32,4.5,-0.11724,5e-05,7.17566]
[1780539943539,117.74,62758.87,4.5,-0.11761,5e-05,7.19087]
[1780539944385,117.74,62746.75,4.5,-0.11817,5e-05,7.21359]
[1780539944641,117.74,62746.75,4.5,-0.11817,5e-05,7.21359]
[1780539945444,117.74,62746.75,4.5,-0.11817,5e-05,7.21359]
[1780539945470,117.72,62757.33,4.5,-0.11764,5e-05,7.19178]
[1780539946051,117.72,62757.33,4.5,-0.11764,5e-05,7.19178]
[1780539946230,117.72,62757.33,4.5,-0.11764,5e-05,7.19178]
[1780539946245,117.72,62757.33,4.5,-0.11764,5e-05,7.19178]
[1780539946280,117.72,62757.33,4.5,-0.11764,5e-05,7.19178]
[1780539946429,117.72,62757.33,4.5,-0.11764,5e-05,7.19178]
[1780539946541,117.71,62749.61,4.5,-0.11797,5e-05,7.20541]
[1780539947242,117.71,62749.61,4.5,-0.11797,5e-05,7.20541]
[1780539947321,117.71,62749.61,4.5,-0.11797,5e-05,7.20541]
[1780539947512,117.7,62733.29,4.5,-0.1187,5e-05,7.235]
[1780539947948,117.7,62733.29,4.5,-0.1187,5e-05,7.235]
[1780539948485,117.7,62733.29,4.5,-0.1187,5e-05,7.235]
[1780539949100,117.7,62728.73,4.5,-0.11891,5e-05,7.24351]
[1780539949332,117.7,62728.73,4.5,-0.11891,5e-05,7.24351]
[1780539949510,117.7,62728.73,4.5,-0.11891,5e-05,7.24351]
[1780539949809,117.69,62730.37,4.5,-0.11883,5e-05,7.24026]
[1780539950355,117.69,62730.37,4.5,-0.11883,5e-05,7.24026]
[1780539950432,117.69,62730.37,4.5,-0.11883,5e-05,7.24026]
[1780539950532,117.69,62718.86,4.5,-0.11937,5e-05,7.26175]
[1780539950916,117.69,62718.86,4.5,-0.11937,5e-05,7.26175]
[1780539951107,117.69,62718.86,4.5,-0.11937,5e-05,7.26175]
[1780539951452,117.69,62730.54,4.5,-0.11881,5e-05,7.23937]
[1780539951799,117.69,62730.54,4.5,-0.11881,5e-05,7.23937]
[1780539952381,117.69,62730.54,4.5,-0.11881,5e-05,7.23937]
[1780539952920,117.69,62727.73,4.5,-0.11894,5e-05,7.24454]
[1780539952952,117.69,62727.73,4.5,-0.11894,5e-05,7.24454]
[1780539954694,117.68,62722.36,4.5,-0.11919,5e-05,7.25444]
[1780539955919,117.68,62723.1,4.5,-0.11914,5e-05,7.25258]
[1780539957112,117.68,62727.53,4.5,-0.11894,5e-05,7.24426]
[1780539958086,117.67,62728.32,4.5,-0.11889,5e-05,7.2423]
[1780539958108,117.67,62728.32,4.5,-0.11889,5e-05,7.2423]
[1780539958136,117.67,62728.32,4.5,-0.11889,5e-05,7.2423]
[1780539958325,117.67,62728.32,4.5,-0.11889,5e-05,7.2423]
[1780539958513,117.67,62728.32,4.5,-0.11889,5e-05,7.2423]
[1780539959063,117.67,62728.23,4.5,-0.11889,5e-05,7.24233]
[1780539959101,117.67,62728.23,4.5,-0.11889,5e-05,7.24233]
[1780539959467,117.67,62728.23,4.5,-0.11889,5e-05,7.24233]
[1780539959593,117.67,62728.23,4.5,-0.11889,5e-05,7.24233]
[1780539959536,117.67,62747.98,4.5,-0.11797,5e-05,7.2051]
[1780539959643,117.67,62747.98,4.5,-0.11797,5e-05,7.2051]
[1780539960559,117.66,62753.71,4.5,-0.11769,5e-05,7.19335]
[1780539961371,117.66,62753.71,4.5,-0.11769,5e-05,7.19335]
[1780539961506,117.66,62753.71,4.5,-0.11769,5e-05,7.19335]
[1780539961787,117.64,62753.24,4.5,-0.11769,5e-05,7.1934]
[1780539965333,117.62,62755.32,4.5,-0.11754,5e-05,7.18711]
[1780539966028,117.61,62756.01,4.5,-0.11749,5e-05,7.18509]
[1780539966416,117.6,62775.06,4.5,-0.1166,5e-05,7.14869]
[1780539967874,117.6,62775.84,4.5,-0.11656,5e-05,7.14707]
[1780539968374,117.6,62775.84,4.5,-0.11656,5e-05,7.14707]
[1780539969800,117.59,62777.27,4.5,-0.11649,5e-05,7.14425]
[1780539969876,117.59,62777.27,4.5,-0.11649,5e-05,7.14425]
[1780539969885,117.59,62777.27,4.5,-0.11649,5e-05,7.14425]
[1780539971272,117.59,62774.47,4.5,-0.11662,5e-05,7.14945]
[1780539971491,117.59,62774.47,4.5,-0.11662,5e-05,7.14945]
[1780539973302,117.59,62777.06,4.5,-0.11649,5e-05,7.14413]
[1780539973307,117.59,62787.55,4.5,-0.11601,5e-05,7.12439]
[1780539973790,117.59,62787.55,4.5,-0.11601,5e-05,7.12439]
[1780539973800,117.59,62787.55,4.5,-0.11601,5e-05,7.12439]
[1780539974496,117.59,62787.55,4.5,-0.11601,5e-05,7.12439]
[1780539974532,117.59,62787.55,4.5,-0.11601,5e-05,7.12439]
[1780539974564,117.59,62814.48,4.5,-0.11479,5e-05,7.07423]
[1780539974673,117.59,62814.48,4.5,-0.11479,5e-05,7.07423]
[1780539975607,117.59,62823.3,4.5,-0.11439,5e-05,7.05776]
[1780539976039,117.59,62823.3,4.5,-0.11439,5e-05,7.05776]
[1780539976286,117.59,62823.3,4.5,-0.11439,5e-05,7.05776]
[1780539977521,117.58,62808.58,4.5,-0.11503,5e-05,7.08421]
[1780539977817,117.58,62808.58,4.5,-0.11503,5e-05,7.08421]
[1780539977929,117.58,62808.58,4.5,-0.11503,5e-05,7.08421]
[1780539978207,117.58,62808.58,4.5,-0.11503,5e-05,7.08421]
[1780539978402,117.57,62839.71,4.5,-0.11362,4e-05,7.02544]
[1780539978784,117.57,62839.71,4.5,-0.11362,4e-05,7.02544]
[1780539979447,117.57,62839.71,4.5,-0.11362,4e-05,7.02544]
[1780539979659,117.57,62815.71,4.5,-0.1147,5e-05,7.07044]
[1780539980548,117.57,62815.71,4.5,-0.1147,5e-05,7.07044]
[1780539980553,117.57,62819.11,4.5,-0.11455,5e-05,7.06409]
[1780539980831,117.57,62819.11,4.5,-0.11455,5e-05,7.06409]
[1780539980991,117.57,62819.11,4.5,-0.11455,5e-05,7.06409]
[1780539981247,117.57,62819.11,4.5,-0.11455,5e-05,7.06409]
[1780539981311,117.57,62819.11,4.5,-0.11455,5e-05,7.06409]
[1780539981323,117.57,62819.11,4.5,-0.11455,5e-05,7.06409]
[1780539981437,117.57,62842.95,4.5,-0.11347,4e-05,7.01916]
[1780539981695,117.57,62842.95,4.5,-0.11347,4e-05,7.01916]
[1780539985032,117.57,62848.06,4.5,-0.11325,4e-05,7.0103]
[1780539985911,117.57,62851.77,4.5,-0.11309,4e-05,7.00338]
[1780539985980,117.57,62851.77,4.5,-0.11309,4e-05,7.00338]
[1780539986084,117.57,62851.77,4.5,-0.11309,4e-05,7.00338]
[1780539986116,117.57,62851.77,4.5,-0.11309,4e-05,7.00338]
[1780539986527,117.59,62866.9,4.5,-0.11243,4e-05,6.97617]
[1780539987762,117.6,62872.03,4.5,-0.11223,4e-05,6.96755]
[1780539988065,117.6,62872.03,4.5,-0.11223,4e-05,6.96755]
[1780539988095,117.6,62872.03,4.5,-0.11223,4e-05,6.96755]
[1780539988515,117.6,62872.03,4.5,-0.11223,4e-05,6.96755]
[1780539988648,117.59,62892.19,4.5,-0.11132,4e-05,6.92966]
[1780539988858,117.59,62892.19,4.5,-0.11132,4e-05,6.92966]
[1780539990449,117.59,62892.74,4.5,-0.1113,4e-05,6.92877]
[1780539990499,117.59,62892.74,4.5,-0.1113,4e-05,6.92877]
[1780539990610,117.59,62892.74,4.5,-0.1113,4e-05,6.92877]
[1780539990747,117.59,62898.56,4.5,-0.11105,4e-05,6.91812]
[1780539991049,117.59,62898.56,4.5,-0.11105,4e-05,6.91812]
[1780539991388,117.6,62916.78,4.5,-0.11019,4e-05,6.87994]
[1780539992279,117.6,62916.78,4.5,-0.11019,4e-05,6.87994]
[1780539992455,117.6,62916.78,4.5,-0.11019,4e-05,6.87994]
[1780539992479,117.61,62928.56,4.5,-0.1097,4e-05,6.85898]
[1780539993112,117.61,62928.56,4.5,-0.1097,4e-05,6.85898]
[1780539993323,117.61,62928.56,4.5,-0.1097,4e-05,6.85898]
[1780539993403,117.62,62932.3,4.5,-0.10956,4e-05,6.85321]
[1780539994682,117.64,62935.19,4.5,-0.10946,4e-05,6.8491]
[1780539994745,117.64,62935.19,4.5,-0.10946,4e-05,6.8491]
[1780539995101,117.64,62935.19,4.5,-0.10946,4e-05,6.8491]
[1780539995677,117.64,62935.19,4.5,-0.10946,4e-05,6.8491]
[1780539995776,117.65,62933.26,4.5,-0.10958,4e-05,6.85395]
[1780539996103,117.65,62933.26,4.5,-0.10958,4e-05,6.85395]
[1780539996425,117.65,62933.26,4.5,-0.10958,4e-05,6.85395]
[1780539996592,117.65,62933.26,4.5,-0.10958,4e-05,6.85395]
[1780539996607,117.67,62941.08,4.5,-0.10926,4e-05,6.84071]
[1780539996789,117.67,62941.08,4.5,-0.10926,4e-05,6.84071]
[1780539996889,117.67,62941.08,4.5,-0.10926,4e-05,6.84071]
[1780539996968,117.67,62941.08,4.5,-0.10926,4e-05,6.84071]
[1780539996986,117.67,62941.08,4.5,-0.10926,4e-05,6.84071]
[1780539997010,117.67,62941.08,4.5,-0.10926,4e-05,6.84071]
[1780539997114,117.67,62941.08,4.5,-0.10926,4e-05,6.84071]
[1780539997520,117.67,62950.79,4.5,-0.10884,4e-05,6.82266]
[1780539997904,117.67,62950.79,4.5,-0.10884,4e-05,6.82266]
[1780539997955,117.67,62950.79,4.5,-0.10884,4e-05,6.82266]
[1780539997982,117.67,62950.79,4.5,-0.10884,4e-05,6.82266]
[1780539998008,117.67,62950.79,4.5,-0.10884,4e-05,6.82266]
[1780539998107,117.67,62950.79,4.5,-0.10884,4e-05,6.82266]
[1780539998184,117.67,62950.79,4.5,-0.10884,4e-05,6.82266]
[1780539998918,117.67,62954.8,4.5,-0.10867,4e-05,6.81541]
[1780539999378,117.67,62954.8,4.5,-0.10867,4e-05,6.81541]
[1780539999585,117.67,62954.8,4.5,-0.10867,4e-05,6.81541]
[1780539999658,117.67,62954.8,4.5,-0.10867,4e-05,6.81541]
[1780539999643,117.67,62961.08,4.5,-0.1084,4e-05,6.80409]
[1780539999731,117.67,62961.08,4.5,-0.1084,4e-05,6.80409]
[1780540000126,117.67,62961.08,4.5,-0.1084,4e-05,6.80409]
[1780540000360,117.67,62961.08,4.5,-0.1084,4e-05,6.80409]
[1780540000361,117.67,62961.08,4.5,-0.1084,4e-05,6.80409]
[1780540001045,117.68,62966.24,4.5,-0.10819,4e-05,6.795]
[1780540001107,117.68,62966.24,4.5,-0.10819,4e-05,6.795]
[1780540001161,117.68,62966.24,4.5,-0.10819,4e-05,6.795]
[1780540001412,117.68,62966.24,4.5,-0.10819,4e-05,6.795]
[1780540001721,117.68,62965.64,4.5,-0.10823,4e-05,6.79667]
[1780540001914,117.68,62965.64,4.5,-0.10823,4e-05,6.79667]
[1780540002475,117.71,62966.83,4.5,-0.10822,4e-05,6.79652]
[1780540003199,117.71,62966.83,4.5,-0.10822,4e-05,6.79652]
[1780540003241,117.71,62966.83,4.5,-0.10822,4e-05,6.79652]
[1780540003351,117.71,62966.83,4.5,-0.10822,4e-05,6.79652]
[1780540004203,117.73,62969.69,4.5,-0.10814,4e-05,6.79329]
[1780540004207,117.73,62969.69,4.5,-0.10814,4e-05,6.79329]
[1780540004392,117.73,62969.69,4.5,-0.10814,4e-05,6.79329]
[1780540006265,117.78,62973.53,4.5,-0.10807,4e-05,6.79036]
[1780540006291,117.78,62973.53,4.5,-0.10807,4e-05,6.79036]
[1780540006301,117.78,62973.53,4.5,-0.10807,4e-05,6.79036]
[1780540006503,117.81,62965.3,4.5,-0.10847,4e-05,6.80762]
[1780540006957,117.81,62965.3,4.5,-0.10847,4e-05,6.80762]
[1780540007710,117.81,62965.3,4.5,-0.10847,4e-05,6.80762]
[1780540007621,117.83,62954.14,4.5,-0.10899,4e-05,6.83003]
[1780540007729,117.83,62954.14,4.5,-0.10899,4e-05,6.83003]
[1780540007815,117.83,62954.14,4.5,-0.10899,4e-05,6.83003]
[1780540008146,117.83,62954.14,4.5,-0.10899,4e-05,6.83003]
[1780540008283,117.83,62954.14,4.5,-0.10899,4e-05,6.83003]
[1780540008517,117.85,62955.6,4.5,-0.10896,4e-05,6.82883]
[1780540009395,117.85,62955.6,4.5,-0.10896,4e-05,6.82883]
[1780540009524,117.86,62961.17,4.5,-0.10875,4e-05,6.82006]
[1780540011865,117.9,62959.41,4.5,-0.1089,4e-05,6.82656]
[1780540011976,117.9,62959.41,4.5,-0.1089,4e-05,6.82656]
[1780540013552,117.94,62952.32,4.5,-0.10927,4e-05,6.84252]
[1780540014559,117.95,62960.25,4.5,-0.10896,4e-05,6.82916]
[1780540014772,117.95,62960.25,4.5,-0.10896,4e-05,6.82916]
[1780540014802,117.95,62960.25,4.5,-0.10896,4e-05,6.82916]
[1780540015568,117.95,62968.55,4.5,-0.1086,4e-05,6.81382]
[1780540015859,117.95,62968.55,4.5,-0.1086,4e-05,6.81382]
[1780540017492,117.96,62970.59,4.5,-0.10851,4e-05,6.81023]
[1780540017580,117.96,62963.95,4.5,-0.1088,4e-05,6.82245]
[1780540018698,117.96,62956.41,4.5,-0.10913,4e-05,6.8366]
[1780540021354,117.95,62956.43,4.5,-0.10912,4e-05,6.83615]
[1780540021583,117.95,62956.43,4.5,-0.10912,4e-05,6.83615]
[1780540021609,117.95,62937.08,4.5,-0.10996,4e-05,6.87184]
[1780540023348,117.95,62939.74,4.5,-0.10985,4e-05,6.86677]
[1780540023853,117.95,62939.74,4.5,-0.10985,4e-05,6.86677]
[1780540023627,117.96,62947.84,4.5,-0.10951,4e-05,6.85264]
[1780540025231,117.97,62947.44,4.5,-0.10955,4e-05,6.85425]
[1780540025299,117.97,62947.44,4.5,-0.10955,4e-05,6.85425]
[1780540025470,117.97,62947.44,4.5,-0.10955,4e-05,6.85425]
[1780540025647,117.98,62960.16,4.5,-0.10902,4e-05,6.83189]
[1780540028668,117.98,63009.57,4.5,-0.10688,4e-05,6.74037]
[1780540029675,117.97,62962.46,4.5,-0.1089,4e-05,6.82676]
[1780540031353,117.99,62957.88,4.5,-0.10913,4e-05,6.83643]
[1780540031689,117.99,62953.63,4.5,-0.10931,4e-05,6.84421]
[1780540034710,118.03,62968.6,4.5,-0.10874,4e-05,6.82024]
[1780540036081,118.04,62964.85,4.5,-0.10893,4e-05,6.82818]
[1780540036724,118.06,62955.36,4.5,-0.10937,4e-05,6.84718]
[1780540037086,118.06,62955.36,4.5,-0.10937,4e-05,6.84718]
[1780540038346,118.08,62954.57,4.5,-0.10944,4e-05,6.85002]
[1780540039012,118.09,62953.44,4.5,-0.10951,4e-05,6.85321]
[1780540039409,118.09,62953.44,4.5,-0.10951,4e-05,6.85321]
[1780540039745,118.11,62954.28,4.5,-0.1095,4e-05,6.85273]
[1780540039835,118.11,62954.28,4.5,-0.1095,4e-05,6.85273]
[1780540040122,118.11,62954.28,4.5,-0.1095,4e-05,6.85273]
[1780540040470,118.11,62954.28,4.5,-0.1095,4e-05,6.85273]
[1780540040820,118.1,62951.68,4.5,-0.1096,4e-05,6.85702]
[1780540041133,118.1,62951.68,4.5,-0.1096,4e-05,6.85702]
[1780540041350,118.1,62951.68,4.5,-0.1096,4e-05,6.85702]
[1780540041762,118.09,62951.77,4.5,-0.10958,4e-05,6.8564]
[1780540041909,118.09,62951.77,4.5,-0.10958,4e-05,6.8564]
[1780540043942,118.12,62945.35,4.5,-0.10991,4e-05,6.87017]
[1780540045741,118.13,62946.64,4.5,-0.10987,4e-05,6.86865]
[1780540045758,118.13,62946.64,4.5,-0.10987,4e-05,6.86865]
[1780540045813,118.13,62946.64,4.5,-0.10987,4e-05,6.86865]
[1780540045736,118.14,62933.37,4.5,-0.11047,4e-05,6.89387]
[1780540045971,118.14,62918.24,4.5,-0.11113,4e-05,6.9218]
[1780540047105,118.14,62918.24,4.5,-0.11113,4e-05,6.9218]
[1780540047351,118.14,62918.24,4.5,-0.11113,4e-05,6.9218]
[1780540047723,118.15,62908.86,4.5,-0.11157,4e-05,6.94029]
[1780540048161,118.15,62908.86,4.5,-0.11157,4e-05,6.94029]
[1780540048722,118.15,62894.3,4.5,-0.11221,4e-05,6.9672]
[1780540049215,118.15,62894.3,4.5,-0.11221,4e-05,6.9672]
[1780540049907,118.15,62893.32,4.5,-0.11224,4e-05,6.96874]
[1780540054758,118.12,62895.4,4.5,-0.11204,4e-05,6.95772]
[1780540054751,118.11,62886.46,4.5,-0.11242,4e-05,6.97371]
[1780540055048,118.11,62886.46,4.5,-0.11242,4e-05,6.97371]
[1780540055581,118.11,62886.46,4.5,-0.11242,4e-05,6.97371]
[1780540055630,118.1,62877.61,4.5,-0.1128,4e-05,6.98958]
[1780540057019,118.1,62873.15,4.5,-0.11298,4e-05,6.9971]
[1780540057543,118.1,62873.15,4.5,-0.11298,4e-05,6.9971]
[1780540057546,118.1,62873.15,4.5,-0.11298,4e-05,6.9971]
[1780540057748,118.1,62873.15,4.5,-0.11298,4e-05,6.9971]
[1780540057687,118.08,62873.19,4.5,-0.11296,4e-05,6.99605]
[1780540057934,118.08,62873.19,4.5,-0.11296,4e-05,6.99605]
[1780540058156,118.08,62873.19,4.5,-0.11296,4e-05,6.99605]
[1780540058313,118.08,62873.19,4.5,-0.11296,4e-05,6.99605]
[1780540058343,118.08,62873.19,4.5,-0.11296,4e-05,6.99605]
[1780540058464,118.08,62873.19,4.5,-0.11296,4e-05,6.99605]
[1780540058507,118.08,62873.19,4.5,-0.11296,4e-05,6.99605]
[1780540059712,118.09,62871.73,4.5,-0.11303,4e-05,6.99915]
[1780540059740,118.09,62914.55,4.5,-0.11115,4e-05,6.92027]
[1780540059970,118.09,62914.55,4.5,-0.11115,4e-05,6.92027]
[1780540060501,118.1,62930.41,4.5,-0.11046,4e-05,6.89132]
[1780540061225,118.1,62930.41,4.5,-0.11046,4e-05,6.89132]
[1780540061248,118.1,62930.41,4.5,-0.11046,4e-05,6.89132]
[1780540061267,118.1,62930.41,4.5,-0.11046,4e-05,6.89132]
[1780540061351,118.1,62930.41,4.5,-0.11046,4e-05,6.89132]
[1780540061728,118.1,62930.41,4.5,-0.11046,4e-05,6.89132]
[1780540061790,118.1,62930.41,4.5,-0.11046,4e-05,6.89132]
[1780540061400,118.12,62936.2,4.5,-0.11024,4e-05,6.88214]
[1780540061913,118.12,62936.2,4.5,-0.11024,4e-05,6.88214]
[1780540062411,118.12,62936.2,4.5,-0.11024,4e-05,6.88214]
[1780540062698,118.12,62936.2,4.5,-0.11024,4e-05,6.88214]
[1780540062713,118.12,62945.0,4.5,-0.10987,4e-05,6.86634]
[1780540062804,118.12,62945.0,4.5,-0.10987,4e-05,6.86634]
[1780540063021,118.12,62945.0,4.5,-0.10987,4e-05,6.86634]
[1780540063328,118.12,62945.0,4.5,-0.10987,4e-05,6.86634]
[1780540063589,118.13,62955.51,4.5,-0.10942,4e-05,6.84755]
[1780540064073,118.13,62955.51,4.5,-0.10942,4e-05,6.84755]
[1780540064966,118.14,62954.05,4.5,-0.1095,4e-05,6.85104]
[1780540064969,118.14,62954.05,4.5,-0.1095,4e-05,6.85104]
[1780540065074,118.14,62954.05,4.5,-0.1095,4e-05,6.85104]
[1780540065245,118.14,62954.05,4.5,-0.1095,4e-05,6.85104]
[1780540065702,118.14,62954.05,4.5,-0.1095,4e-05,6.85104]
[1780540065802,118.15,62960.93,4.5,-0.10923,4e-05,6.83945]
[1780540065841,118.15,62960.93,4.5,-0.10923,4e-05,6.83945]
[1780540066646,118.15,62960.93,4.5,-0.10923,4e-05,6.83945]
[1780540066716,118.14,62974.89,4.5,-0.10861,4e-05,6.81328]
[1780540067747,118.14,62974.89,4.5,-0.10861,4e-05,6.81328]
[1780540068441,118.14,62974.32,4.5,-0.10863,4e-05,6.81403]
[1780540068600,118.14,62974.32,4.5,-0.10863,4e-05,6.81403]
[1780540068658,118.14,62974.32,4.5,-0.10863,4e-05,6.81403]
[1780540068732,118.14,62965.86,4.5,-0.109,4e-05,6.82967]
[1780540069435,118.14,62965.86,4.5,-0.109,4e-05,6.82967]
[1780540069621,118.14,62965.86,4.5,-0.109,4e-05,6.82967]
[1780540069673,118.14,62975.74,4.5,-0.10857,4e-05,6.81157]
[1780540070073,118.14,62975.74,4.5,-0.10857,4e-05,6.81157]
[1780540071351,118.14,62981.19,4.5,-0.10834,4e-05,6.8014]
[1780540073007,118.14,62978.11,4.5,-0.10848,4e-05,6.80742]
[1780540073112,118.14,62978.11,4.5,-0.10848,4e-05,6.80742]
[1780540073681,118.14,62978.11,4.5,-0.10848,4e-05,6.80742]
[1780540073697,118.15,62971.18,4.5,-0.10878,4e-05,6.82036]
[1780540074565,118.15,62971.18,4.5,-0.10878,4e-05,6.82036]
[1780540074645,118.15,62971.18,4.5,-0.10878,4e-05,6.82036]
[1780540074774,118.15,62971.18,4.5,-0.10878,4e-05,6.82036]
[1780540074751,118.15,62952.25,4.5,-0.1096,4e-05,6.85535]
[1780540075205,118.15,62952.25,4.5,-0.1096,4e-05,6.85535]
[1780540075257,118.15,62952.25,4.5,-0.1096,4e-05,6.85535]
[1780540075645,118.15,62952.25,4.5,-0.1096,4e-05,6.85535]
[1780540075687,118.15,62952.25,4.5,-0.1096,4e-05,6.85535]
[1780540075702,118.15,62940.53,4.5,-0.11011,4e-05,6.87691]
[1780540076338,118.15,62940.53,4.5,-0.11011,4e-05,6.87691]
[1780540076453,118.15,62940.53,4.5,-0.11011,4e-05,6.87691]
[1780540076883,118.14,62938.18,4.5,-0.1102,4e-05,6.88071]
[1780540077084,118.14,62938.18,4.5,-0.1102,4e-05,6.88071]
[1780540077447,118.14,62938.18,4.5,-0.1102,4e-05,6.88071]
[1780540077505,118.14,62938.18,4.5,-0.1102,4e-05,6.88071]
[1780540077775,118.14,62938.18,4.5,-0.1102,4e-05,6.88071]
[1780540077817,118.14,62938.18,4.5,-0.1102,4e-05,6.88071]
[1780540077993,118.13,62937.16,4.5,-0.11023,4e-05,6.88174]
[1780540078219,118.13,62937.16,4.5,-0.11023,4e-05,6.88174]
[1780540078583,118.13,62937.16,4.5,-0.11023,4e-05,6.88174]
[1780540078920,118.12,62936.81,4.5,-0.11022,4e-05,6.8815]
[1780540079553,118.12,62936.81,4.5,-0.11022,4e-05,6.8815]
[1780540079646,118.11,62958.76,4.5,-0.10925,4e-05,6.84015]
[1780540080233,118.11,62958.76,4.5,-0.10925,4e-05,6.84015]
[1780540080236,118.1,62956.56,4.5,-0.10933,4e-05,6.84331]
[1780540085426,118.15,62952.74,4.5,-0.10959,4e-05,6.8547]
[1780540085667,118.15,62952.74,4.5,-0.10959,4e-05,6.8547]
[1780540085913,118.16,62953.47,4.5,-0.10958,4e-05,6.85438]
[1780540086209,118.16,62953.47,4.5,-0.10958,4e-05,6.85438]
[1780540086300,118.16,62953.47,4.5,-0.10958,4e-05,6.85438]
[1780540086621,118.16,62953.47,4.5,-0.10958,4e-05,6.85438]
[1780540086675,118.18,62943.79,4.5,-0.11002,4e-05,6.87316]
[1780540087064,118.18,62943.79,4.5,-0.11002,4e-05,6.87316]
[1780540087421,118.18,62943.79,4.5,-0.11002,4e-05,6.87316]
[1780540087534,118.19,62933.93,4.5,-0.11047,4e-05,6.89228]
[1780540088096,118.19,62933.93,4.5,-0.11047,4e-05,6.89228]
[1780540088374,118.19,62933.93,4.5,-0.11047,4e-05,6.89228]
[1780540088636,118.19,62933.93,4.5,-0.11047,4e-05,6.89228]
[1780540088731,118.2,62921.67,4.5,-0.11102,4e-05,6.91556]
[1780540089003,118.2,62921.67,4.5,-0.11102,4e-05,6.91556]
[1780540089119,118.2,62921.67,4.5,-0.11102,4e-05,6.91556]
[1780540089786,118.2,62910.64,4.5,-0.11152,4e-05,6.93631]
[1780540090103,118.2,62910.64,4.5,-0.11152,4e-05,6.93631]
[1780540090150,118.2,62910.64,4.5,-0.11152,4e-05,6.93631]
[1780540090214,118.2,62910.64,4.5,-0.11152,4e-05,6.93631]
[1780540090691,118.22,62902.43,4.5,-0.11191,4e-05,6.953]
[1780540091283,118.22,62902.43,4.5,-0.11191,4e-05,6.953]
[1780540091326,118.22,62902.43,4.5,-0.11191,4e-05,6.953]
[1780540091401,118.22,62902.43,4.5,-0.11191,4e-05,6.953]
[1780540091543,118.22,62902.43,4.5,-0.11191,4e-05,6.953]
[1780540092567,118.23,62900.0,4.5,-0.11205,4e-05,6.95868]
[1780540092759,118.24,62881.66,4.5,-0.11288,4e-05,6.99355]
[1780540093780,118.25,62871.81,4.5,-0.11334,4e-05,7.01264]
[1780540094132,118.25,62871.81,4.5,-0.11334,4e-05,7.01264]
[1780540094320,118.25,62871.81,4.5,-0.11334,4e-05,7.01264]
[1780540094389,118.25,62871.81,4.5,-0.11334,4e-05,7.01264]
[1780540094706,118.25,62871.81,4.5,-0.11334,4e-05,7.01264]
[1780540095040,118.26,62869.32,4.5,-0.11345,4e-05,7.01759]
[1780540095711,118.26,62869.32,4.5,-0.11345,4e-05,7.01759]
[1780540096653,118.26,62865.28,4.5,-0.11364,4e-05,7.02515]
[1780540098687,118.26,62868.12,4.5,-0.11351,4e-05,7.01977]
[1780540099683,118.26,62869.05,4.5,-0.11346,4e-05,7.01797]
[1780540100918,118.26,62865.23,4.5,-0.11363,4e-05,7.02502]
[1780540101266,118.26,62865.23,4.5,-0.11363,4e-05,7.02502]
[1780540101291,118.26,62858.34,4.5,-0.11394,4e-05,7.03769]
[1780540103830,118.25,62845.69,4.5,-0.1145,4e-05,7.06076]
[1780540105749,118.25,62845.48,4.5,-0.1145,4e-05,7.06079]
[1780540105857,118.25,62845.48,4.5,-0.1145,4e-05,7.06079]
[1780540105830,118.24,62843.55,4.5,-0.11457,4e-05,7.06375]
[1780540107731,118.23,62840.2,4.5,-0.11471,4e-05,7.06936]
[1780540107804,118.24,62838.04,4.5,-0.11482,4e-05,7.07415]
[1780540107913,118.24,62838.04,4.5,-0.11482,4e-05,7.07415]
[1780540107915,118.24,62838.04,4.5,-0.11482,4e-05,7.07415]
[1780540108593,118.24,62838.04,4.5,-0.11482,4e-05,7.07415]
[1780540108758,118.25,62842.96,4.5,-0.11461,4e-05,7.06569]
[1780540110121,118.24,62841.32,4.5,-0.11467,4e-05,7.06791]
[1780540110707,118.24,62841.32,4.5,-0.11467,4e-05,7.06791]
[1780540110930,118.23,62848.14,4.5,-0.11435,4e-05,7.05457]
[1780540113415,118.22,62845.59,4.5,-0.11437,4e-05,7.05337]
[1780540113991,118.21,62848.62,4.5,-0.11423,4e-05,7.04738]
[1780540115142,118.21,62852.42,4.5,-0.11405,4e-05,7.03981]
[1780540115317,118.2,62842.5,4.5,-0.11448,4e-05,7.05781]
[1780540116324,118.2,62848.91,4.5,-0.11419,4e-05,7.0456]
[1780540120352,118.18,62843.08,4.5,-0.11441,4e-05,7.05481]
[1780540124705,118.16,62839.09,4.5,-0.11455,4e-05,7.06064]
[1780540126737,118.14,62838.67,4.5,-0.11455,4e-05,7.06026]
[1780540129889,118.12,62823.84,4.5,-0.11516,5e-05,7.08558]
[1780540131429,118.1,62834.01,4.5,-0.11467,4e-05,7.0651]
[1780540132501,118.1,62834.01,4.5,-0.11467,4e-05,7.0651]
[1780540132872,118.1,62834.01,4.5,-0.11467,4e-05,7.0651]
[1780540133652,118.09,62837.46,4.5,-0.1145,4e-05,7.05784]
[1780540133654,118.09,62837.46,4.5,-0.1145,4e-05,7.05784]
[1780540133777,118.08,62830.41,4.5,-0.1148,5e-05,7.07033]
[1780540135893,118.06,62819.97,4.5,-0.11524,5e-05,7.08854]
[1780540137022,118.05,62820.19,4.5,-0.11521,5e-05,7.08738]
[1780540137345,118.05,62820.19,4.5,-0.11521,5e-05,7.08738]
[1780540137735,118.05,62820.19,4.5,-0.11521,5e-05,7.08738]
[1780540137760,118.04,62814.22,4.5,-0.11546,5e-05,7.09755]
[1780540141367,118.0,62812.92,4.5,-0.11545,5e-05,7.09688]
[1780540141451,118.0,62812.92,4.5,-0.11545,5e-05,7.09688]
[1780540141901,118.0,62812.92,4.5,-0.11545,5e-05,7.09688]
[1780540141978,118.0,62812.92,4.5,-0.11545,5e-05,7.09688]
[1780540141505,117.99,62804.96,4.5,-0.11579,5e-05,7.11065]
[1780540142372,117.99,62804.96,4.5,-0.11579,5e-05,7.11065]
[1780540142746,117.99,62804.96,4.5,-0.11579,5e-05,7.11065]
[1780540142763,118.0,62801.37,4.5,-0.11596,5e-05,7.11774]
[1780540143092,118.0,62801.37,4.5,-0.11596,5e-05,7.11774]
[1780540143094,118.0,62801.37,4.5,-0.11596,5e-05,7.11774]
[1780540143535,118.0,62801.37,4.5,-0.11596,5e-05,7.11774]
[1780540144203,118.02,62802.76,4.5,-0.11593,5e-05,7.11673]
[1780540144848,118.02,62802.76,4.5,-0.11593,5e-05,7.11673]
[1780540144879,118.02,62802.76,4.5,-0.11593,5e-05,7.11673]
[1780540144954,118.03,62802.84,4.5,-0.11596,5e-05,7.11803]
[1780540145949,118.05,62801.5,4.5,-0.11606,5e-05,7.12199]
[1780540146655,118.05,62801.5,4.5,-0.11606,5e-05,7.12199]
[1780540148114,118.09,62792.85,4.5,-0.11651,5e-05,7.14092]
[1780540148322,118.09,62792.85,4.5,-0.11651,5e-05,7.14092]
[1780540148734,118.09,62792.85,4.5,-0.11651,5e-05,7.14092]
[1780540148836,118.1,62815.88,4.5,-0.1155,5e-05,7.09923]
[1780540149219,118.1,62815.88,4.5,-0.1155,5e-05,7.09923]
[1780540149795,118.1,62808.8,4.5,-0.11581,5e-05,7.11208]
[1780540150664,118.1,62808.8,4.5,-0.11581,5e-05,7.11208]
[1780540150725,118.1,62808.8,4.5,-0.11581,5e-05,7.11208]
[1780540151455,118.1,62807.09,4.5,-0.11589,5e-05,7.11557]
[1780540152605,118.1,62802.54,4.5,-0.1161,5e-05,7.12415]
[1780540152996,118.1,62803.44,4.5,-0.11606,5e-05,7.12253]
[1780540155396,118.1,62812.37,4.5,-0.11566,5e-05,7.10579]
[1780540155610,118.1,62814.56,4.5,-0.11556,5e-05,7.10181]
[1780540156617,118.1,62824.3,4.5,-0.11512,5e-05,7.08388]
[1780540157754,118.1,62824.3,4.5,-0.11512,5e-05,7.08388]
[1780540158024,118.11,62826.21,4.5,-0.11504,5e-05,7.08058]
[1780540158494,118.11,62826.21,4.5,-0.11504,5e-05,7.08058]
[1780540158515,118.11,62826.21,4.5,-0.11504,5e-05,7.08058]
[1780540158631,118.11,62847.82,4.5,-0.11408,4e-05,7.04093]
[1780540159495,118.11,62847.82,4.5,-0.11408,4e-05,7.04093]
[1780540159638,118.12,62853.84,4.5,-0.11383,4e-05,7.03031]
[1780540160249,118.12,62853.84,4.5,-0.11383,4e-05,7.03031]
[1780540160480,118.12,62853.84,4.5,-0.11383,4e-05,7.03031]
[1780540160645,118.12,62854.84,4.5,-0.11378,4e-05,7.02815]
[1780540161347,118.12,62854.84,4.5,-0.11378,4e-05,7.02815]
[1780540161652,118.13,62853.78,4.5,-0.11385,4e-05,7.03142]
[1780540162843,118.13,62860.36,4.5,-0.11356,4e-05,7.01907]
[1780540163666,118.13,62866.91,4.5,-0.11326,4e-05,7.00676]
[1780540164584,118.13,62866.91,4.5,-0.11326,4e-05,7.00676]
[1780540164673,118.13,62861.95,4.5,-0.11348,4e-05,7.01598]
[1780540165134,118.13,62861.95,4.5,-0.11348,4e-05,7.01598]
[1780540165794,118.15,62866.39,4.5,-0.11332,4e-05,7.00939]
[1780540166687,118.15,62874.21,4.5,-0.11297,4e-05,6.99493]
[1780540167152,118.15,62874.21,4.5,-0.11297,4e-05,6.99493]
[1780540167599,118.15,62874.21,4.5,-0.11297,4e-05,6.99493]
[1780540167918,118.15,62903.62,4.5,-0.11168,4e-05,6.94064]
[1780540168091,118.15,62903.62,4.5,-0.11168,4e-05,6.94064]
[1780540168213,118.15,62903.62,4.5,-0.11168,4e-05,6.94064]
[1780540168468,118.15,62903.62,4.5,-0.11168,4e-05,6.94064]
[1780540168967,118.16,62922.01,4.5,-0.11088,4e-05,6.90703]
[1780540170204,118.15,62925.39,4.5,-0.11072,4e-05,6.90048]
[1780540170640,118.15,62925.39,4.5,-0.11072,4e-05,6.90048]
[1780540170722,118.15,62924.82,4.5,-0.11075,4e-05,6.90172]
[1780540171000,118.15,62924.82,4.5,-0.11075,4e-05,6.90172]
[1780540171171,118.15,62924.82,4.5,-0.11075,4e-05,6.90172]
[1780540171235,118.15,62924.82,4.5,-0.11075,4e-05,6.90172]
[1780540171630,118.15,62924.82,4.5,-0.11075,4e-05,6.90172]
[1780540172048,118.16,62916.97,4.5,-0.11104,4e-05,6.91179]
[1780540172117,118.16,62916.97,4.5,-0.11104,4e-05,6.91179]
[1780540172148,118.16,62916.97,4.5,-0.11104,4e-05,6.91179]
[1780540172369,118.16,62916.97,4.5,-0.11104,4e-05,6.91179]
[1780540172539,118.16,62916.97,4.5,-0.11104,4e-05,6.91179]
[1780540172663,118.16,62916.97,4.5,-0.11104,4e-05,6.91179]
[1780540172736,118.16,62909.4,4.5,-0.11138,4e-05,6.92602]
[1780540173122,118.16,62909.4,4.5,-0.11138,4e-05,6.92602]
[1780540173210,118.16,62909.4,4.5,-0.11138,4e-05,6.92602]
[1780540173386,118.16,62909.4,4.5,-0.11138,4e-05,6.92602]
[1780540173464,118.16,62909.4,4.5,-0.11138,4e-05,6.92602]
[1780540173492,118.16,62909.4,4.5,-0.11138,4e-05,6.92602]
[1780540173764,118.16,62909.4,4.5,-0.11138,4e-05,6.92602]
[1780540173807,118.18,62920.74,4.5,-0.11091,4e-05,6.90665]
[1780540174033,118.18,62920.74,4.5,-0.11091,4e-05,6.90665]
[1780540174659,118.18,62920.74,4.5,-0.11091,4e-05,6.90665]
[1780540174768,118.18,62920.74,4.5,-0.11091,4e-05,6.90665]
[1780540174787,118.18,62920.74,4.5,-0.11091,4e-05,6.90665]
[1780540174824,118.18,62920.74,4.5,-0.11091,4e-05,6.90665]
[1780540174961,118.18,62920.74,4.5,-0.11091,4e-05,6.90665]
[1780540174840,118.2,62918.49,4.5,-0.11104,4e-05,6.91213]
[1780540175941,118.2,62925.96,4.5,-0.11072,4e-05,6.89848]
[1780540176086,118.2,62925.96,4.5,-0.11072,4e-05,6.89848]
[1780540176775,118.2,62931.89,4.5,-0.11046,4e-05,6.88762]
[1780540177591,118.2,62931.89,4.5,-0.11046,4e-05,6.88762]
[1780540177782,118.2,62923.59,4.5,-0.11083,4e-05,6.9032]
[1780540178789,118.21,62917.05,4.5,-0.11113,4e-05,6.91569]
[1780540179256,118.21,62917.05,4.5,-0.11113,4e-05,6.91569]
[1780540179777,118.21,62917.05,4.5,-0.11113,4e-05,6.91569]
[1780540179796,118.21,62912.99,4.5,-0.11131,4e-05,6.92338]
[1780540180705,118.21,62912.99,4.5,-0.11131,4e-05,6.92338]
[1780540180837,118.21,62912.99,4.5,-0.11131,4e-05,6.92338]
[1780540183824,118.28,62905.88,4.5,-0.11174,4e-05,6.94191]
[1780540185335,118.29,62901.71,4.5,-0.11195,4e-05,6.95076]
[1780540186846,118.31,62890.04,4.5,-0.11251,4e-05,6.9743]
[1780540187031,118.31,62890.04,4.5,-0.11251,4e-05,6.9743]
[1780540191347,118.34,62891.45,4.5,-0.1125,4e-05,6.97396]
[1780540191932,118.35,62902.4,4.5,-0.11203,4e-05,6.95425]
[1780540192888,118.35,62894.93,4.5,-0.11237,4e-05,6.96861]
[1780540193030,118.35,62894.93,4.5,-0.11237,4e-05,6.96861]
[1780540196105,118.38,62889.84,4.5,-0.11264,4e-05,6.98002]
[1780540196916,118.38,62889.44,4.5,-0.11267,4e-05,6.98122]
[1780540198637,118.39,62893.3,4.5,-0.11251,4e-05,6.97455]
[1780540201076,118.41,62886.96,4.5,-0.11282,4e-05,6.98775]
[1780540201643,118.41,62886.96,4.5,-0.11282,4e-05,6.98775]
[1780540201968,118.41,62878.42,4.5,-0.1132,4e-05,7.00354]
[1780540202267,118.41,62878.42,4.5,-0.1132,4e-05,7.00354]
[1780540202944,118.41,62878.42,4.5,-0.1132,4e-05,7.00354]
[1780540202978,118.42,62870.31,4.5,-0.11358,4e-05,7.01908]
[1780540205528,118.41,62875.06,4.5,-0.11336,4e-05,7.01012]
[1780540205761,118.41,62875.06,4.5,-0.11336,4e-05,7.01012]
[1780540205999,118.41,62859.92,4.5,-0.11403,4e-05,7.03815]
[1780540206333,118.41,62859.92,4.5,-0.11403,4e-05,7.03815]
[1780540207005,118.43,62835.56,4.5,-0.11515,4e-05,7.08435]
[1780540207103,118.43,62835.56,4.5,-0.11515,4e-05,7.08435]
[1780540208024,118.43,62829.55,4.5,-0.11542,5e-05,7.0955]
[1780540209037,118.43,62829.55,4.5,-0.11542,5e-05,7.0955]
[1780540209324,118.43,62829.55,4.5,-0.11542,5e-05,7.0955]
[1780540209340,118.43,62829.55,4.5,-0.11542,5e-05,7.0955]
[1780540209023,118.43,62814.31,4.5,-0.11612,5e-05,7.12416]
[1780540210034,118.43,62802.44,4.5,-0.11666,5e-05,7.14622]
[1780540210758,118.43,62802.44,4.5,-0.11666,5e-05,7.14622]
[1780540211043,118.43,62794.33,4.5,-0.11703,5e-05,7.1615]
[1780540211306,118.43,62794.33,4.5,-0.11703,5e-05,7.1615]
[1780540211601,118.43,62794.33,4.5,-0.11703,5e-05,7.1615]
[1780540212244,118.43,62794.33,4.5,-0.11703,5e-05,7.1615]
[1780540212401,118.43,62794.33,4.5,-0.11703,5e-05,7.1615]
[1780540213204,118.43,62797.67,4.5,-0.11688,5e-05,7.15528]
[1780540213077,118.43,62811.91,4.5,-0.11622,5e-05,7.12826]
[1780540213397,118.43,62811.91,4.5,-0.11622,5e-05,7.12826]
[1780540214065,118.42,62821.3,4.5,-0.11578,5e-05,7.11006]
[1780540218095,118.41,62814.75,4.5,-0.11607,5e-05,7.1219]
[1780540219209,118.41,62810.66,4.5,-0.11625,5e-05,7.12945]
[1780540219213,118.41,62810.66,4.5,-0.11625,5e-05,7.12945]
[1780540219767,118.41,62810.66,4.5,-0.11625,5e-05,7.12945]
[1780540222575,118.4,62811.17,4.5,-0.11621,5e-05,7.12772]
[1780540222727,118.4,62811.17,4.5,-0.11621,5e-05,7.12772]
[1780540222772,118.4,62811.17,4.5,-0.11621,5e-05,7.12772]
[1780540222816,118.4,62811.17,4.5,-0.11621,5e-05,7.12772]
[1780540222877,118.4,62811.17,4.5,-0.11621,5e-05,7.12772]
[1780540223145,118.4,62811.17,4.5,-0.11621,5e-05,7.12772]
[1780540223132,118.4,62798.4,4.5,-0.11678,5e-05,7.15132]
[1780540224139,118.4,62788.59,4.5,-0.11723,5e-05,7.16932]
[1780540224328,118.4,62788.59,4.5,-0.11723,5e-05,7.16932]
[1780540225055,118.4,62788.59,4.5,-0.11723,5e-05,7.16932]
[1780540225155,118.39,62799.12,4.5,-0.11673,5e-05,7.14912]
[1780540225359,118.39,62799.12,4.5,-0.11673,5e-05,7.14912]
[1780540225534,118.39,62799.12,4.5,-0.11673,5e-05,7.14912]
[1780540226157,118.38,62831.59,4.5,-0.11524,5e-05,7.08793]
[1780540227468,118.37,62830.2,4.5,-0.11529,5e-05,7.08996]
[1780540227974,118.37,62830.2,4.5,-0.11529,5e-05,7.08996]
[1780540227990,118.37,62830.2,4.5,-0.11529,5e-05,7.08996]
[1780540228418,118.38,62825.93,4.5,-0.11549,5e-05,7.09822]
[1780540229176,118.38,62832.76,4.5,-0.11519,5e-05,7.08584]
[1780540229706,118.38,62832.76,4.5,-0.11519,5e-05,7.08584]
[1780540229732,118.38,62832.76,4.5,-0.11519,5e-05,7.08584]
[1780540229775,118.38,62832.76,4.5,-0.11519,5e-05,7.08584]
[1780540230650,118.38,62834.43,4.5,-0.11512,4e-05,7.08291]
[1780540230877,118.38,62834.43,4.5,-0.11512,4e-05,7.08291]
[1780540231147,118.38,62834.43,4.5,-0.11512,4e-05,7.08291]
[1780540231214,118.39,62853.99,4.5,-0.11419,4e-05,7.04227]
[1780540231419,118.39,62853.99,4.5,-0.11419,4e-05,7.04227]
[1780540232206,118.39,62867.34,4.5,-0.1136,4e-05,7.01794]
[1780540232667,118.39,62867.34,4.5,-0.1136,4e-05,7.01794]
[1780540233220,118.4,62892.93,4.5,-0.11249,4e-05,6.9716]
[1780540233510,118.4,62892.93,4.5,-0.11249,4e-05,6.9716]
[1780540234341,118.4,62892.93,4.5,-0.11249,4e-05,6.9716]
[1780540234222,118.4,62900.15,4.5,-0.11217,4e-05,6.95814]
[1780540234637,118.4,62900.15,4.5,-0.11217,4e-05,6.95814]
[1780540234795,118.4,62900.15,4.5,-0.11217,4e-05,6.95814]
[1780540235248,118.4,62909.14,4.5,-0.11177,4e-05,6.94155]
[1780540237334,118.43,62909.12,4.5,-0.11183,4e-05,6.94406]
[1780540238108,118.43,62909.12,4.5,-0.11183,4e-05,6.94406]
[1780540238270,118.44,62943.18,4.5,-0.11036,4e-05,6.88229]
[1780540239277,118.45,62914.69,4.5,-0.11161,4e-05,6.93515]
[1780540239981,118.45,62914.69,4.5,-0.11161,4e-05,6.93515]
[1780540240289,118.44,62905.74,4.5,-0.112,4e-05,6.95127]
[1780540240337,118.44,62905.74,4.5,-0.112,4e-05,6.95127]
[1780540241240,118.44,62905.74,4.5,-0.112,4e-05,6.95127]
[1780540241348,118.44,62905.74,4.5,-0.112,4e-05,6.95127]
[1780540241309,118.45,62895.92,4.5,-0.11245,4e-05,6.97024]
[1780540243205,118.46,62894.76,4.5,-0.11251,4e-05,6.97295]
[1780540243318,118.47,62903.46,4.5,-0.11214,4e-05,6.95741]
[1780540243423,118.47,62903.46,4.5,-0.11214,4e-05,6.95741]
[1780540244723,118.48,62901.56,4.5,-0.11224,4e-05,6.96167]
[1780540245338,118.49,62894.82,4.5,-0.11256,4e-05,6.97479]
[1780540247738,118.5,62895.26,4.5,-0.11256,4e-05,6.97495]
[1780540249424,118.51,62897.94,4.5,-0.11246,4e-05,6.97099]
[1780540251319,118.52,62897.98,4.5,-0.11247,4e-05,6.97144]
[1780540251322,118.52,62897.98,4.5,-0.11247,4e-05,6.97144]
[1780540251345,118.52,62897.98,4.5,-0.11247,4e-05,6.97144]
[1780540251385,118.52,62908.39,4.5,-0.11202,4e-05,6.95276]
[1780540251955,118.52,62908.39,4.5,-0.11202,4e-05,6.95276]
[1780540251979,118.52,62908.39,4.5,-0.11202,4e-05,6.95276]
[1780540252043,118.52,62908.39,4.5,-0.11202,4e-05,6.95276]
[1780540252276,118.52,62908.39,4.5,-0.11202,4e-05,6.95276]
[1780540252392,118.51,62925.89,4.5,-0.11124,4e-05,6.91985]
[1780540253399,118.51,62934.62,4.5,-0.11085,4e-05,6.90359]
[1780540254861,118.51,62935.43,4.5,-0.11082,4e-05,6.90216]
[1780540254926,118.51,62935.43,4.5,-0.11082,4e-05,6.90216]
[1780540255200,118.51,62935.43,4.5,-0.11082,4e-05,6.90216]
[1780540255321,118.51,62952.28,4.5,-0.11009,4e-05,6.87123]
[1780540256105,118.51,62952.28,4.5,-0.11009,4e-05,6.87123]
[1780540257759,118.52,62945.24,4.5,-0.11041,4e-05,6.88469]
[1780540258148,118.53,62939.26,4.5,-0.11068,4e-05,6.89644]
[1780540261348,118.53,62938.03,4.5,-0.11074,4e-05,6.89894]
[1780540262312,118.53,62952.83,4.5,-0.1101,4e-05,6.87197]
[1780540262760,118.53,62952.83,4.5,-0.1101,4e-05,6.87197]
[1780540263134,118.53,62952.83,4.5,-0.1101,4e-05,6.87197]
[1780540263268,118.53,62952.83,4.5,-0.1101,4e-05,6.87197]
[1780540263610,118.54,62952.28,4.5,-0.11014,4e-05,6.87349]
[1780540264261,118.54,62952.28,4.5,-0.11014,4e-05,6.87349]
[1780540264314,118.54,62952.28,4.5,-0.11014,4e-05,6.87349]
[1780540267263,118.55,62959.21,4.5,-0.10985,4e-05,6.86131]
[1780540268025,118.55,62959.21,4.5,-0.10985,4e-05,6.86131]
[1780540268434,118.55,62959.21,4.5,-0.10985,4e-05,6.86131]
[1780540268513,118.55,62958.37,4.5,-0.1099,4e-05,6.86351]
[1780540268917,118.55,62958.37,4.5,-0.1099,4e-05,6.86351]
[1780540268944,118.55,62958.37,4.5,-0.1099,4e-05,6.86351]
[1780540269031,118.55,62958.37,4.5,-0.1099,4e-05,6.86351]
[1780540269036,118.55,62958.37,4.5,-0.1099,4e-05,6.86351]
[1780540269441,118.55,62958.37,4.5,-0.1099,4e-05,6.86351]
[1780540269547,118.56,62960.03,4.5,-0.10984,4e-05,6.86109]
[1780540269721,118.56,62960.03,4.5,-0.10984,4e-05,6.86109]
[1780540269884,118.56,62960.03,4.5,-0.10984,4e-05,6.86109]
[1780540270003,118.56,62960.03,4.5,-0.10984,4e-05,6.86109]
[1780540270036,118.56,62960.03,4.5,-0.10984,4e-05,6.86109]
[1780540270213,118.56,62960.03,4.5,-0.10984,4e-05,6.86109]
[1780540270439,118.55,62975.07,4.5,-0.10917,4e-05,6.83266]
[1780540271160,118.55,62975.07,4.5,-0.10917,4e-05,6.83266]
[1780540271222,118.55,62975.07,4.5,-0.10917,4e-05,6.83266]
[1780540271261,118.55,62975.07,4.5,-0.10917,4e-05,6.83266]
[1780540271452,118.55,62975.07,4.5,-0.10917,4e-05,6.83266]
[1780540271374,118.55,62986.71,4.5,-0.10866,4e-05,6.81091]
[1780540271584,118.55,62986.71,4.5,-0.10866,4e-05,6.81091]
[1780540271752,118.55,62986.71,4.5,-0.10866,4e-05,6.81091]
[1780540272451,118.56,62976.54,4.5,-0.10913,4e-05,6.83095]
[1780540272886,118.56,62976.54,4.5,-0.10913,4e-05,6.83095]
[1780540273383,118.56,62976.54,4.5,-0.10913,4e-05,6.83095]
[1780540273401,118.56,62976.54,4.5,-0.10913,4e-05,6.83095]
[1780540273417,118.58,62962.84,4.5,-0.10975,4e-05,6.85718]
[1780540273542,118.58,62962.84,4.5,-0.10975,4e-05,6.85718]
[1780540273556,118.58,62962.84,4.5,-0.10975,4e-05,6.85718]
[1780540274444,118.58,62962.84,4.5,-0.10975,4e-05,6.85718]
[1780540274368,118.59,62950.96,4.5,-0.11028,4e-05,6.8797]
[1780540274763,118.59,62950.96,4.5,-0.11028,4e-05,6.8797]
[1780540274764,118.59,62950.96,4.5,-0.11028,4e-05,6.8797]
[1780540275158,118.59,62950.96,4.5,-0.11028,4e-05,6.8797]
[1780540275520,118.59,62947.26,4.5,-0.11045,4e-05,6.88686]
[1780540275771,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540276587,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540276613,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540276658,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540276675,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540276922,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540276935,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540276977,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540276989,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540277143,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540277147,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540277280,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540277343,118.59,62954.67,4.5,-0.11013,4e-05,6.87325]
[1780540277376,118.6,62964.88,4.5,-0.1097,4e-05,6.85524]
[1780540277552,118.6,62964.88,4.5,-0.1097,4e-05,6.85524]
[1780540277837,118.6,62964.88,4.5,-0.1097,4e-05,6.85524]
[1780540277905,118.6,62964.88,4.5,-0.1097,4e-05,6.85524]
[1780540277917,118.6,62964.88,4.5,-0.1097,4e-05,6.85524]
[1780540278228,118.6,62964.88,4.5,-0.1097,4e-05,6.85524]
[1780540278283,118.6,62964.88,4.5,-0.1097,4e-05,6.85524]
[1780540278335,118.6,62964.88,4.5,-0.1097,4e-05,6.85524]
[1780540278443,118.59,62967.26,4.5,-0.10958,4e-05,6.85011]
[1780540278521,118.59,62967.26,4.5,-0.10958,4e-05,6.85011]
[1780540278732,118.59,62967.26,4.5,-0.10958,4e-05,6.85011]
[1780540278967,118.59,62967.26,4.5,-0.10958,4e-05,6.85011]
[1780540279037,118.59,62967.26,4.5,-0.10958,4e-05,6.85011]
[1780540279090,118.6,63014.47,4.5,-0.10757,4e-05,6.7645]
[1780540279510,118.6,63014.47,4.5,-0.10757,4e-05,6.7645]
[1780540279528,118.6,63014.47,4.5,-0.10757,4e-05,6.7645]
[1780540279649,118.6,63014.47,4.5,-0.10757,4e-05,6.7645]
[1780540279754,118.6,63014.47,4.5,-0.10757,4e-05,6.7645]
[1780540280362,118.6,63014.47,4.5,-0.10757,4e-05,6.7645]
[1780540280367,118.6,63014.47,4.5,-0.10757,4e-05,6.7645]
[1780540280425,118.61,62992.86,4.5,-0.10851,4e-05,6.80458]
[1780540280833,118.61,62992.86,4.5,-0.10851,4e-05,6.80458]
[1780540281003,118.61,62992.86,4.5,-0.10851,4e-05,6.80458]
[1780540281330,118.61,62992.86,4.5,-0.10851,4e-05,6.80458]
[1780540282179,118.61,62998.44,4.5,-0.10827,4e-05,6.79434]
[1780540282323,118.61,62998.44,4.5,-0.10827,4e-05,6.79434]
[1780540282366,118.61,62996.31,4.5,-0.10836,4e-05,6.79836]
[1780540282499,118.61,62996.31,4.5,-0.10836,4e-05,6.79836]
[1780540282830,118.61,62996.31,4.5,-0.10836,4e-05,6.79836]
[1780540282895,118.61,62996.31,4.5,-0.10836,4e-05,6.79836]
[1780540284102,118.61,63007.43,4.5,-0.10789,4e-05,6.7782]
[1780540286392,118.62,63015.44,4.5,-0.10756,4e-05,6.76442]
[1780540286748,118.62,63015.44,4.5,-0.10756,4e-05,6.76442]
[1780540287359,118.62,63015.44,4.5,-0.10756,4e-05,6.76442]
[1780540287530,118.63,63019.83,4.5,-0.10739,4e-05,6.75696]
[1780540287695,118.63,63019.83,4.5,-0.10739,4e-05,6.75696]
[1780540287873,118.63,63019.83,4.5,-0.10739,4e-05,6.75696]
[1780540287973,118.63,63019.83,4.5,-0.10739,4e-05,6.75696]
[1780540288385,118.64,63037.81,4.5,-0.10664,4e-05,6.72484]
[1780540288664,118.64,63037.81,4.5,-0.10664,4e-05,6.72484]
[1780540289035,118.64,63037.81,4.5,-0.10664,4e-05,6.72484]
[1780540289447,118.65,63050.46,4.5,-0.10613,4e-05,6.70294]
[1780540289694,118.65,63050.46,4.5,-0.10613,4e-05,6.70294]
[1780540290207,118.67,63061.56,4.5,-0.10569,4e-05,6.68421]
[1780540291263,118.67,63061.56,4.5,-0.10569,4e-05,6.68421]
[1780540291315,118.67,63061.56,4.5,-0.10569,4e-05,6.68421]
[1780540291409,118.67,63061.56,4.5,-0.10569,4e-05,6.68421]
[1780540291479,118.68,63066.75,4.5,-0.10544,4e-05,6.67145]
[1780540291637,118.68,63066.75,4.5,-0.10544,4e-05,6.67145]
[1780540291666,118.68,63066.75,4.5,-0.10544,4e-05,6.67145]
[1780540292184,118.68,63066.75,4.5,-0.10544,4e-05,6.67145]
[1780540292282,118.68,63066.75,4.5,-0.10544,4e-05,6.67145]
[1780540292499,118.68,63066.75,4.5,-0.10544,4e-05,6.67145]
[1780540292385,118.69,63082.14,4.5,-0.10481,4e-05,6.64387]
[1780540292947,118.69,63082.14,4.5,-0.10481,4e-05,6.64387]
[1780540293028,118.69,63082.14,4.5,-0.10481,4e-05,6.64387]
[1780540293140,118.69,63082.14,4.5,-0.10481,4e-05,6.64387]
[1780540293436,118.69,63082.14,4.5,-0.10481,4e-05,6.64387]
[1780540293776,118.7,63077.72,4.5,-0.10501,4e-05,6.65265]
[1780540293965,118.7,63077.72,4.5,-0.10501,4e-05,6.65265]
[1780540294032,118.7,63077.72,4.5,-0.10501,4e-05,6.65265]
[1780540294144,118.7,63077.72,4.5,-0.10501,4e-05,6.65265]
[1780540294697,118.7,63078.82,4.5,-0.10498,4e-05,6.65129]
[1780540295026,118.7,63078.82,4.5,-0.10498,4e-05,6.65129]
[1780540297668,118.73,63078.4,4.5,-0.10503,4e-05,6.65389]
[1780540298082,118.73,63078.4,4.5,-0.10503,4e-05,6.65389]
[1780540298123,118.73,63093.11,4.5,-0.10443,4e-05,6.62782]
[1780540298498,118.73,63093.11,4.5,-0.10443,4e-05,6.62782]
[1780540299426,118.73,63093.11,4.5,-0.10443,4e-05,6.62782]
[1780540298745,118.73,63085.29,4.5,-0.10476,4e-05,6.64199]
[1780540299562,118.73,63085.29,4.5,-0.10476,4e-05,6.64199]
[1780540300031,118.73,63085.29,4.5,-0.10476,4e-05,6.64199]
[1780540300055,118.77,63092.32,4.5,-0.10454,4e-05,6.63251]
[1780540301057,118.77,63092.32,4.5,-0.10454,4e-05,6.63251]
[1780540301129,118.77,63092.32,4.5,-0.10454,4e-05,6.63251]
[1780540301159,118.78,63102.64,4.5,-0.10413,4e-05,6.61473]
[1780540302292,118.78,63102.64,4.5,-0.10413,4e-05,6.61473]
[1780540302327,118.78,63102.64,4.5,-0.10413,4e-05,6.61473]
[1780540302958,118.8,63105.75,4.5,-0.10402,4e-05,6.61027]
[1780540303001,118.81,63098.04,4.5,-0.10437,4e-05,6.62544]
[1780540304434,118.84,63090.98,4.5,-0.10472,4e-05,6.64077]
[1780540304561,118.84,63090.98,4.5,-0.10472,4e-05,6.64077]
[1780540305482,118.87,63071.3,4.5,-0.10559,4e-05,6.67874]
[1780540305922,118.87,63071.3,4.5,-0.10559,4e-05,6.67874]
[1780540306230,118.89,63070.59,4.5,-0.10566,4e-05,6.68175]
[1780540306750,118.89,63070.59,4.5,-0.10566,4e-05,6.68175]
[1780540307026,118.89,63070.59,4.5,-0.10566,4e-05,6.68175]
[1780540307252,118.89,63070.59,4.5,-0.10566,4e-05,6.68175]
[1780540307380,118.89,63070.59,4.5,-0.10566,4e-05,6.68175]
[1780540307385,118.89,63084.74,4.5,-0.10507,4e-05,6.65621]
[1780540307761,118.89,63084.74,4.5,-0.10507,4e-05,6.65621]
[1780540308046,118.89,63084.74,4.5,-0.10507,4e-05,6.65621]
[1780540308509,118.89,63084.74,4.5,-0.10507,4e-05,6.65621]
[1780540308539,118.89,63084.74,4.5,-0.10507,4e-05,6.65621]
[1780540308451,118.9,63097.95,4.5,-0.10453,4e-05,6.63279]
[1780540309322,118.9,63097.95,4.5,-0.10453,4e-05,6.63279]
[1780540309381,118.9,63097.95,4.5,-0.10453,4e-05,6.63279]
[1780540309609,118.91,63092.73,4.5,-0.10477,4e-05,6.64308]
[1780540309808,118.91,63092.73,4.5,-0.10477,4e-05,6.64308]
[1780540310222,118.91,63092.73,4.5,-0.10477,4e-05,6.64308]
[1780540310319,118.91,63092.73,4.5,-0.10477,4e-05,6.64308]
[1780540310544,118.91,63092.73,4.5,-0.10477,4e-05,6.64308]
[1780540310342,118.92,63079.98,4.5,-0.10531,4e-05,6.66687]
[1780540311027,118.92,63079.98,4.5,-0.10531,4e-05,6.66687]
[1780540311089,118.92,63079.98,4.5,-0.10531,4e-05,6.66687]
[1780540311417,118.92,63079.98,4.5,-0.10531,4e-05,6.66687]
[1780540311465,118.94,63073.44,4.5,-0.10563,4e-05,6.6806]
[1780540311669,118.94,63073.44,4.5,-0.10563,4e-05,6.6806]
[1780540311776,118.94,63073.44,4.5,-0.10563,4e-05,6.6806]
[1780540311778,118.94,63073.44,4.5,-0.10563,4e-05,6.6806]
[1780540312358,118.94,63073.44,4.5,-0.10563,4e-05,6.6806]
[1780540312457,118.94,63073.44,4.5,-0.10563,4e-05,6.6806]
[1780540312431,118.96,63062.27,4.5,-0.10613,4e-05,6.70253]
[1780540312619,118.96,63062.27,4.5,-0.10613,4e-05,6.70253]
[1780540313417,118.96,63062.27,4.5,-0.10613,4e-05,6.70253]
[1780540313423,118.96,63062.27,4.5,-0.10613,4e-05,6.70253]
[1780540313980,118.98,63066.43,4.5,-0.10599,4e-05,6.6963]
[1780540314217,118.98,63066.43,4.5,-0.10599,4e-05,6.6963]
[1780540314363,118.98,63066.43,4.5,-0.10599,4e-05,6.6963]
[1780540314445,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540314722,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540314790,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540315031,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540315082,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540315129,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540315349,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540315383,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540315421,118.99,63052.62,4.5,-0.1066,4e-05,6.72278]
[1780540315480,119.0,63022.13,4.5,-0.10792,4e-05,6.77924]
[1780540315760,119.0,63022.13,4.5,-0.10792,4e-05,6.77924]
[1780540316168,119.0,63022.13,4.5,-0.10792,4e-05,6.77924]
[1780540316753,119.01,63021.36,4.5,-0.10795,4e-05,6.78081]
[1780540317030,119.01,63021.36,4.5,-0.10795,4e-05,6.78081]
[1780540317393,119.01,63021.36,4.5,-0.10795,4e-05,6.78081]
[1780540317515,119.01,63032.05,4.5,-0.1075,4e-05,6.76149]
[1780540317640,119.01,63032.05,4.5,-0.1075,4e-05,6.76149]
[1780540317722,119.01,63032.05,4.5,-0.1075,4e-05,6.76149]
[1780540318270,119.01,63032.05,4.5,-0.1075,4e-05,6.76149]
[1780540318270,119.01,63032.05,4.5,-0.1075,4e-05,6.76149]
[1780540318471,119.01,63043.89,4.5,-0.10701,4e-05,6.74038]
[1780540318591,119.01,63043.89,4.5,-0.10701,4e-05,6.74038]
[1780540318838,119.01,63043.89,4.5,-0.10701,4e-05,6.74038]
[1780540319181,119.01,63043.89,4.5,-0.10701,4e-05,6.74038]
[1780540319213,119.01,63043.89,4.5,-0.10701,4e-05,6.74038]
[1780540319507,119.02,63055.73,4.5,-0.10652,4e-05,6.7196]
[1780540319595,119.02,63055.73,4.5,-0.10652,4e-05,6.7196]
[1780540319953,119.02,63055.73,4.5,-0.10652,4e-05,6.7196]
[1780540320279,119.02,63055.73,4.5,-0.10652,4e-05,6.7196]
[1780540320335,119.03,63048.37,4.5,-0.10686,4e-05,6.73401]
[1780540320680,119.03,63048.37,4.5,-0.10686,4e-05,6.73401]
[1780540321256,119.03,63048.37,4.5,-0.10686,4e-05,6.73401]
[1780540321376,119.03,63048.37,4.5,-0.10686,4e-05,6.73401]
[1780540323157,119.05,63053.88,4.5,-0.10666,4e-05,6.72557]
[1780540324334,119.07,63057.77,4.5,-0.10652,4e-05,6.71945]
[1780540324417,119.07,63057.77,4.5,-0.10652,4e-05,6.71945]
[1780540324487,119.07,63057.77,4.5,-0.10652,4e-05,6.71945]
[1780540324493,119.08,63049.48,4.5,-0.10689,4e-05,6.73552]
[1780540325221,119.09,63062.61,4.5,-0.10635,4e-05,6.71247]
[1780540326182,119.09,63062.61,4.5,-0.10635,4e-05,6.71247]
[1780540326878,119.1,63066.83,4.5,-0.1062,4e-05,6.70594]
[1780540326900,119.1,63066.83,4.5,-0.1062,4e-05,6.70594]
[1780540328871,119.13,63058.71,4.5,-0.10659,4e-05,6.72296]
[1780540329188,119.13,63058.71,4.5,-0.10659,4e-05,6.72296]
[1780540329516,119.13,63058.71,4.5,-0.10659,4e-05,6.72296]
[1780540329498,119.14,63094.42,4.5,-0.10511,4e-05,6.65923]
[1780540330470,119.16,63041.29,4.5,-0.10739,4e-05,6.75742]
[1780540330652,119.16,63041.29,4.5,-0.10739,4e-05,6.75742]
[1780540330729,119.16,63041.29,4.5,-0.10739,4e-05,6.75742]
[1780540331006,119.16,63041.29,4.5,-0.10739,4e-05,6.75742]
[1780540331346,119.16,63041.29,4.5,-0.10739,4e-05,6.75742]
[1780540331541,119.17,63025.87,4.5,-0.10806,4e-05,6.78587]
[1780540332521,119.17,63009.42,4.5,-0.10876,4e-05,6.81582]
[1780540333299,119.17,63009.42,4.5,-0.10876,4e-05,6.81582]
[1780540333529,119.16,63016.83,4.5,-0.10843,4e-05,6.80188]
[1780540333920,119.16,63016.83,4.5,-0.10843,4e-05,6.80188]
[1780540333931,119.16,63016.83,4.5,-0.10843,4e-05,6.80188]
[1780540334047,119.16,63016.83,4.5,-0.10843,4e-05,6.80188]
[1780540334151,119.16,63016.83,4.5,-0.10843,4e-05,6.80188]
[1780540334471,119.16,63016.83,4.5,-0.10843,4e-05,6.80188]
[1780540334531,119.16,63038.17,4.5,-0.10752,4e-05,6.76283]
[1780540335235,119.16,63038.17,4.5,-0.10752,4e-05,6.76283]
[1780540335352,119.16,63038.17,4.5,-0.10752,4e-05,6.76283]
[1780540335405,119.16,63038.17,4.5,-0.10752,4e-05,6.76283]
[1780540335437,119.16,63043.76,4.5,-0.10729,4e-05,6.75301]
[1780540335744,119.16,63043.76,4.5,-0.10729,4e-05,6.75301]
[1780540335999,119.16,63043.76,4.5,-0.10729,4e-05,6.75301]
[1780540336097,119.16,63043.76,4.5,-0.10729,4e-05,6.75301]
[1780540336221,119.17,63060.88,4.5,-0.10657,4e-05,6.72243]
[1780540337335,119.18,63073.78,4.5,-0.10605,4e-05,6.69968]
[1780540338947,119.19,63078.51,4.5,-0.10587,4e-05,6.69208]
[1780540339383,119.2,63099.91,4.5,-0.105,4e-05,6.65445]
[1780540339938,119.2,63099.91,4.5,-0.105,4e-05,6.65445]
[1780540340319,119.2,63099.91,4.5,-0.105,4e-05,6.65445]
[1780540341541,119.22,63102.08,4.5,-0.10494,4e-05,6.65217]
[1780540341996,119.24,63099.48,4.5,-0.10509,4e-05,6.65852]
[1780540342136,119.24,63099.48,4.5,-0.10509,4e-05,6.65852]
[1780540342394,119.24,63099.48,4.5,-0.10509,4e-05,6.65852]
[1780540342532,119.26,63093.23,4.5,-0.10538,4e-05,6.67137]
[1780540342716,119.26,63093.23,4.5,-0.10538,4e-05,6.67137]
[1780540342822,119.26,63093.23,4.5,-0.10538,4e-05,6.67137]
[1780540343196,119.26,63093.23,4.5,-0.10538,4e-05,6.67137]
[1780540343216,119.26,63093.23,4.5,-0.10538,4e-05,6.67137]
[1780540343434,119.26,63093.23,4.5,-0.10538,4e-05,6.67137]
[1780540343527,119.28,63095.8,4.5,-0.1053,4e-05,6.66808]
[1780540344186,119.28,63095.8,4.5,-0.1053,4e-05,6.66808]
[1780540345351,119.29,63099.49,4.5,-0.10518,4e-05,6.66281]
[1780540345390,119.31,63092.0,4.5,-0.10553,4e-05,6.67781]
[1780540346091,119.31,63092.0,4.5,-0.10553,4e-05,6.67781]
[1780540346359,119.31,63092.0,4.5,-0.10553,4e-05,6.67781]
[1780540346389,119.33,63085.68,4.5,-0.10582,4e-05,6.69047]
[1780540347299,119.33,63085.68,4.5,-0.10582,4e-05,6.69047]
[1780540348148,119.34,63089.6,4.5,-0.10568,4e-05,6.68443]
[1780540348520,119.34,63089.6,4.5,-0.10568,4e-05,6.68443]
[1780540348856,119.35,63093.39,4.5,-0.10554,4e-05,6.67871]
[1780540349249,119.35,63093.39,4.5,-0.10554,4e-05,6.67871]
[1780540349609,119.37,63094.94,4.5,-0.1055,4e-05,6.67712]
[1780540349945,119.37,63094.94,4.5,-0.1055,4e-05,6.67712]
[1780540351345,119.38,63086.94,4.5,-0.10586,4e-05,6.69279]
[1780540353155,119.41,63087.74,4.5,-0.10581,4e-05,6.68863]
[1780540353665,119.42,63091.65,4.5,-0.10567,4e-05,6.68259]
[1780540354941,119.43,63087.73,4.5,-0.10586,4e-05,6.69078]
[1780540355512,119.44,63066.17,4.5,-0.10679,4e-05,6.73074]
[1780540356097,119.44,63066.17,4.5,-0.10679,4e-05,6.73074]
[1780540356345,119.44,63066.17,4.5,-0.10679,4e-05,6.73074]
[1780540356427,119.44,63066.17,4.5,-0.10679,4e-05,6.73074]
[1780540356553,119.45,63048.19,4.5,-0.10756,4e-05,6.76369]
[1780540357335,119.45,63048.19,4.5,-0.10756,4e-05,6.76369]
[1780540357531,119.45,63056.33,4.5,-0.10721,4e-05,6.74883]
[1780540358639,119.45,63056.33,4.5,-0.10721,4e-05,6.74883]
[1780540358878,119.45,63057.83,4.5,-0.10715,4e-05,6.74623]
[1780540359364,119.45,63057.83,4.5,-0.10715,4e-05,6.74623]
[1780540359544,119.45,63057.83,4.5,-0.10715,4e-05,6.74623]
[1780540359570,119.45,63063.79,4.5,-0.1069,4e-05,6.73558]
[1780540360130,119.45,63063.79,4.5,-0.1069,4e-05,6.73558]
[1780540360191,119.45,63063.79,4.5,-0.1069,4e-05,6.73558]
[1780540360254,119.45,63073.74,4.5,-0.10649,4e-05,6.71789]
[1780540361593,119.46,63081.08,4.5,-0.10619,4e-05,6.70518]
[1780540362104,119.46,63081.08,4.5,-0.10619,4e-05,6.70518]
[1780540362268,119.47,63095.44,4.5,-0.10561,4e-05,6.68]
[1780540363562,119.47,63095.44,4.5,-0.10561,4e-05,6.68]
[1780540365325,119.51,63088.52,4.5,-0.10597,4e-05,6.69574]
[1780540365837,119.51,63088.52,4.5,-0.10597,4e-05,6.69574]
[1780540365903,119.51,63088.52,4.5,-0.10597,4e-05,6.69574]
[1780540366535,119.52,63102.72,4.5,-0.10539,4e-05,6.67099]
[1780540366660,119.52,63102.72,4.5,-0.10539,4e-05,6.67099]
[1780540367169,119.52,63102.72,4.5,-0.10539,4e-05,6.67099]
[1780540367464,119.52,63102.72,4.5,-0.10539,4e-05,6.67099]
[1780540367601,119.52,63114.18,4.5,-0.10492,4e-05,6.65035]
[1780540368153,119.52,63114.18,4.5,-0.10492,4e-05,6.65035]
[1780540368301,119.52,63114.18,4.5,-0.10492,4e-05,6.65035]
[1780540368637,119.52,63121.21,4.5,-0.10463,4e-05,6.638]
[1780540370440,119.53,63123.78,4.5,-0.10453,4e-05,6.63387]
[1780540371409,119.54,63125.68,4.5,-0.10447,4e-05,6.631]
[1780540373382,119.55,63111.98,4.5,-0.10507,4e-05,6.65715]
[1780540375719,119.56,63117.59,4.5,-0.10484,4e-05,6.64742]
[1780540377266,119.56,63119.97,4.5,-0.10475,4e-05,6.64347]
[1780540377637,119.56,63119.97,4.5,-0.10475,4e-05,6.64347]
[1780540377583,119.57,63121.41,4.5,-0.1047,4e-05,6.64128]
[1780540378522,119.57,63160.86,4.5,-0.10308,4e-05,6.57084]
[1780540379429,119.59,63111.47,4.5,-0.10516,4e-05,6.66107]
[1780540380221,119.59,63111.47,4.5,-0.10516,4e-05,6.66107]
[1780540380436,119.59,63118.01,4.5,-0.10489,4e-05,6.64942]
[1780540381446,119.6,63109.1,4.5,-0.10526,4e-05,6.66576]
[1780540382907,119.6,63107.27,4.5,-0.10534,4e-05,6.66911]
[1780540383675,119.6,63107.27,4.5,-0.10534,4e-05,6.66911]
[1780540383707,119.6,63107.27,4.5,-0.10534,4e-05,6.66911]
[1780540384280,119.6,63111.35,4.5,-0.10517,4e-05,6.66177]
[1780540384458,119.6,63111.35,4.5,-0.10517,4e-05,6.66177]
[1780540384503,119.6,63094.0,4.5,-0.10589,4e-05,6.69305]
[1780540385339,119.6,63094.0,4.5,-0.10589,4e-05,6.69305]
[1780540385397,119.6,63094.0,4.5,-0.10589,4e-05,6.69305]
[1780540385520,119.61,63091.07,4.5,-0.10604,4e-05,6.69914]
[1780540385818,119.61,63091.07,4.5,-0.10604,4e-05,6.69914]
[1780540386145,119.61,63091.07,4.5,-0.10604,4e-05,6.69914]
[1780540386398,119.61,63091.07,4.5,-0.10604,4e-05,6.69914]
[1780540386453,119.61,63091.07,4.5,-0.10604,4e-05,6.69914]
[1780540386493,119.61,63091.07,4.5,-0.10604,4e-05,6.69914]
[1780540386564,119.61,63091.07,4.5,-0.10604,4e-05,6.69914]
[1780540386742,119.6,63111.43,4.5,-0.10518,4e-05,6.66199]
[1780540386830,119.6,63111.43,4.5,-0.10518,4e-05,6.66199]
[1780540387043,119.6,63111.43,4.5,-0.10518,4e-05,6.66199]
[1780540387620,119.6,63111.43,4.5,-0.10518,4e-05,6.66199]
[1780540387645,119.6,63117.83,4.5,-0.10491,4e-05,6.65057]
[1780540388105,119.6,63117.83,4.5,-0.10491,4e-05,6.65057]
[1780540388528,119.61,63111.72,4.5,-0.10517,4e-05,6.66185]
[1780540389521,119.61,63111.72,4.5,-0.10517,4e-05,6.66185]
[1780540390062,119.61,63111.72,4.5,-0.10517,4e-05,6.66185]
[1780540389690,119.61,63110.27,4.5,-0.10523,4e-05,6.66456]
[1780540390498,119.61,63110.27,4.5,-0.10523,4e-05,6.66456]
[1780540390520,119.61,63110.27,4.5,-0.10523,4e-05,6.66456]
[1780540390555,119.61,63121.87,4.5,-0.10476,4e-05,6.64379]
[1780540391343,119.61,63121.87,4.5,-0.10476,4e-05,6.64379]
[1780540391591,119.61,63121.87,4.5,-0.10476,4e-05,6.64379]
[1780540391659,119.61,63121.87,4.5,-0.10476,4e-05,6.64379]
[1780540391656,119.61,63143.89,4.5,-0.10385,4e-05,6.60458]
[1780540392398,119.61,63143.89,4.5,-0.10385,4e-05,6.60458]
[1780540392560,119.62,63152.44,4.5,-0.10352,4e-05,6.59019]
[1780540392771,119.62,63152.44,4.5,-0.10352,4e-05,6.59019]
[1780540393073,119.62,63152.44,4.5,-0.10352,4e-05,6.59019]
[1780540393933,119.64,63151.77,4.5,-0.10357,4e-05,6.59256]
[1780540394559,119.64,63151.77,4.5,-0.10357,4e-05,6.59256]
[1780540395020,119.65,63152.58,4.5,-0.10357,4e-05,6.59223]
[1780540395110,119.65,63152.58,4.5,-0.10357,4e-05,6.59223]
[1780540395248,119.65,63152.58,4.5,-0.10357,4e-05,6.59223]
[1780540395880,119.65,63152.58,4.5,-0.10357,4e-05,6.59223]
[1780540395587,119.67,63180.37,4.5,-0.10245,4e-05,6.54358]
[1780540396583,119.67,63180.37,4.5,-0.10245,4e-05,6.54358]
[1780540396602,119.67,63230.13,4.5,-0.10044,4e-05,6.4548]
[1780540397396,119.67,63230.13,4.5,-0.10044,4e-05,6.4548]
[1780540397511,119.67,63230.13,4.5,-0.10044,4e-05,6.4548]
[1780540397607,119.68,63243.94,4.5,-0.09991,4e-05,6.43139]
[1780540398090,119.68,63243.94,4.5,-0.09991,4e-05,6.43139]
[1780540399929,119.7,63248.17,4.5,-0.09979,4e-05,6.42583]
[1780540399979,119.7,63248.17,4.5,-0.09979,4e-05,6.42583]
[1780540399668,119.73,63279.58,4.5,-0.09858,4e-05,6.37217]
[1780540400467,119.73,63279.58,4.5,-0.09858,4e-05,6.37217]
[1780540400661,119.73,63279.58,4.5,-0.09858,4e-05,6.37217]
[1780540400689,119.73,63269.61,4.5,-0.09898,4e-05,6.38982]
[1780540400981,119.73,63269.61,4.5,-0.09898,4e-05,6.38982]
[1780540401042,119.73,63269.61,4.5,-0.09898,4e-05,6.38982]
[1780540401092,119.73,63269.61,4.5,-0.09898,4e-05,6.38982]
[1780540401752,119.73,63269.61,4.5,-0.09898,4e-05,6.38982]
[1780540401664,119.75,63270.44,4.5,-0.09898,4e-05,6.39035]
[1780540402213,119.75,63270.44,4.5,-0.09898,4e-05,6.39035]
[1780540402251,119.75,63270.44,4.5,-0.09898,4e-05,6.39035]
[1780540402588,119.75,63270.44,4.5,-0.09898,4e-05,6.39035]
[1780540402589,119.75,63270.44,4.5,-0.09898,4e-05,6.39035]
[1780540403110,119.75,63270.44,4.5,-0.09898,4e-05,6.39035]
[1780540403134,119.75,63270.44,4.5,-0.09898,4e-05,6.39035]
[1780540402672,119.75,63282.02,4.5,-0.09853,4e-05,6.36984]
[1780540403719,119.75,63282.02,4.5,-0.09853,4e-05,6.36984]
[1780540403688,119.75,63288.68,4.5,-0.09826,4e-05,6.35806]
[1780540403994,119.75,63288.68,4.5,-0.09826,4e-05,6.35806]
[1780540404124,119.75,63288.68,4.5,-0.09826,4e-05,6.35806]
[1780540404769,119.75,63288.68,4.5,-0.09826,4e-05,6.35806]
[1780540404840,119.75,63288.68,4.5,-0.09826,4e-05,6.35806]
[1780540405321,119.75,63288.68,4.5,-0.09826,4e-05,6.35806]
[1780540404696,119.76,63295.42,4.5,-0.09802,4e-05,6.34706]
[1780540405967,119.76,63281.71,4.5,-0.09856,4e-05,6.3713]
[1780540406278,119.76,63281.71,4.5,-0.09856,4e-05,6.3713]
[1780540406309,119.76,63281.71,4.5,-0.09856,4e-05,6.3713]
[1780540407270,119.76,63281.71,4.5,-0.09856,4e-05,6.3713]
[1780540407302,119.76,63281.71,4.5,-0.09856,4e-05,6.3713]
[1780540407440,119.76,63281.71,4.5,-0.09856,4e-05,6.3713]
[1780540408185,119.76,63279.82,4.5,-0.09863,4e-05,6.37465]
[1780540409172,119.76,63279.82,4.5,-0.09863,4e-05,6.37465]
[1780540409021,119.78,63305.42,4.5,-0.09765,4e-05,6.3308]
[1780540409223,119.78,63305.42,4.5,-0.09765,4e-05,6.3308]
[1780540409424,119.78,63305.42,4.5,-0.09765,4e-05,6.3308]
[1780540409506,119.78,63305.42,4.5,-0.09765,4e-05,6.3308]
[1780540410180,119.78,63305.42,4.5,-0.09765,4e-05,6.3308]
[1780540409853,119.78,63321.78,4.5,-0.09701,4e-05,6.30196]
[1780540410580,119.78,63321.78,4.5,-0.09701,4e-05,6.30196]
[1780540410595,119.78,63321.78,4.5,-0.09701,4e-05,6.30196]
[1780540411566,119.79,63322.49,4.5,-0.09701,4e-05,6.30184]
[1780540411601,119.79,63322.49,4.5,-0.09701,4e-05,6.30184]
[1780540412065,119.84,63303.53,4.5,-0.09778,4e-05,6.3346]
[1780540412834,119.86,63320.81,4.5,-0.09713,4e-05,6.30586]
[1780540413165,119.86,63320.81,4.5,-0.09713,4e-05,6.30586]
[1780540413564,119.86,63320.81,4.5,-0.09713,4e-05,6.30586]
[1780540414592,119.89,63322.98,4.5,-0.0971,4e-05,6.30419]
[1780540415797,119.91,63326.04,4.5,-0.09702,4e-05,6.30097]
[1780540416110,119.94,63315.78,4.5,-0.09747,4e-05,6.32124]
[1780540416402,119.94,63315.78,4.5,-0.09747,4e-05,6.32124]
[1780540417108,119.96,63302.6,4.5,-0.09802,4e-05,6.34636]
[1780540417558,119.96,63302.6,4.5,-0.09802,4e-05,6.34636]
[1780540418351,119.98,63303.81,4.5,-0.09801,4e-05,6.34572]
[1780540418416,119.98,63303.81,4.5,-0.09801,4e-05,6.34572]
[1780540419133,120.0,63320.01,4.5,-0.09741,4e-05,6.31868]
[1780540419197,120.0,63320.01,4.5,-0.09741,4e-05,6.31868]
[1780540421212,120.04,63316.35,4.5,-0.09763,4e-05,6.32892]
[1780540422753,120.06,63312.08,4.5,-0.09783,4e-05,6.33816]
[1780540422966,120.06,63312.08,4.5,-0.09783,4e-05,6.33816]
[1780540423038,120.06,63312.08,4.5,-0.09783,4e-05,6.33816]
[1780540423091,120.08,63309.2,4.5,-0.09798,4e-05,6.34482]
[1780540423235,120.08,63309.2,4.5,-0.09798,4e-05,6.34482]
[1780540424059,120.12,63295.94,4.5,-0.09856,4e-05,6.37128]
[1780540424214,120.12,63295.94,4.5,-0.09856,4e-05,6.37128]
[1780540424255,120.12,63295.94,4.5,-0.09856,4e-05,6.37128]
[1780540424557,120.12,63295.94,4.5,-0.09856,4e-05,6.37128]
[1780540425106,120.12,63295.94,4.5,-0.09856,4e-05,6.37128]
[1780540425881,120.13,63293.97,4.5,-0.09867,4e-05,6.37606]
[1780540425944,120.16,63285.74,4.5,-0.09905,4e-05,6.39317]
[1780540426571,120.16,63285.74,4.5,-0.09905,4e-05,6.39317]
[1780540427961,120.22,63271.29,4.5,-0.09972,4e-05,6.42323]
[1780540429101,120.24,63312.67,4.5,-0.09812,4e-05,6.35209]
[1780540429975,120.28,63266.87,4.5,-0.1,4e-05,6.4358]
[1780540431063,120.28,63254.45,4.5,-0.10049,4e-05,6.45777]
[1780540431847,120.28,63254.45,4.7,-0.10049,4e-05,6.45777]
[1780540431991,120.31,63237.96,4.7,-0.10121,4e-05,6.48988]
[1780540432844,120.31,63237.96,4.7,-0.10121,4e-05,6.48988]
[1780540432855,120.31,63237.96,4.7,-0.10121,4e-05,6.48988]
[1780540433106,120.31,63237.96,4.7,-0.10121,4e-05,6.48988]
[1780540433152,120.32,63263.36,4.7,-0.10021,4e-05,6.4457]
[1780540433295,120.32,63263.36,4.7,-0.10021,4e-05,6.4457]
[1780540433480,120.32,63263.36,4.7,-0.10021,4e-05,6.4457]
[1780540434005,120.32,63287.65,4.7,-0.09925,4e-05,6.40265]
[1780540435007,120.32,63287.65,4.7,-0.09925,4e-05,6.40265]
[1780540435394,120.32,63292.4,4.7,-0.09907,4e-05,6.39478]
[1780540435958,120.32,63292.4,4.7,-0.09907,4e-05,6.39478]
[1780540436043,120.32,63292.4,4.7,-0.09907,4e-05,6.39478]
[1780540436124,120.32,63292.4,4.7,-0.09907,4e-05,6.39478]
[1780540436115,120.33,63281.42,4.7,-0.09952,4e-05,6.41477]
[1780540436288,120.33,63281.42,4.7,-0.09952,4e-05,6.41477]
[1780540436531,120.33,63281.42,4.7,-0.09952,4e-05,6.41477]
[1780540437035,120.34,63273.39,4.7,-0.09984,4e-05,6.42926]
[1780540437393,120.34,63273.39,4.7,-0.09984,4e-05,6.42926]
[1780540437430,120.34,63273.39,4.7,-0.09984,4e-05,6.42926]
[1780540438116,120.36,63260.0,4.7,-0.10041,4e-05,6.45463]
[1780540438618,120.36,63260.0,4.7,-0.10041,4e-05,6.45463]
[1780540440385,120.39,63248.2,4.7,-0.10094,4e-05,6.47796]
[1780540440572,120.39,63248.2,4.7,-0.10094,4e-05,6.47796]
[1780540441064,120.4,63234.82,4.7,-0.10149,4e-05,6.50261]
[1780540441285,120.4,63234.82,4.7,-0.10149,4e-05,6.50261]
[1780540441671,120.4,63234.82,4.7,-0.10149,4e-05,6.50261]
[1780540441997,120.4,63234.82,4.7,-0.10149,4e-05,6.50261]
[1780540442074,120.4,63241.63,4.7,-0.10123,4e-05,6.49112]
[1780540442830,120.4,63241.63,4.7,-0.10123,4e-05,6.49112]
[1780540443086,120.41,63254.67,4.7,-0.10072,4e-05,6.46878]
[1780540443225,120.41,63254.67,4.7,-0.10072,4e-05,6.46878]
[1780540443446,120.41,63254.67,4.7,-0.10072,4e-05,6.46878]
[1780540443700,120.41,63254.67,4.7,-0.10072,4e-05,6.46878]
[1780540443935,120.41,63254.67,4.7,-0.10072,4e-05,6.46878]
[1780540444171,120.41,63254.67,4.7,-0.10072,4e-05,6.46878]
[1780540444088,120.41,63255.35,4.7,-0.10069,4e-05,6.46705]
[1780540444198,120.41,63255.35,4.7,-0.10069,4e-05,6.46705]
[1780540445878,120.4,63257.7,4.7,-0.10058,4e-05,6.46239]
[1780540446210,120.4,63250.93,4.7,-0.10084,4e-05,6.47395]
[1780540446527,120.4,63250.93,4.7,-0.10084,4e-05,6.47395]
[1780540446735,120.4,63250.93,4.7,-0.10084,4e-05,6.47395]
[1780540446795,120.4,63250.93,4.7,-0.10084,4e-05,6.47395]
[1780540447139,120.4,63250.93,4.7,-0.10084,4e-05,6.47395]
[1780540447152,120.41,63232.37,4.7,-0.10161,4e-05,6.50784]
[1780540447222,120.41,63232.37,4.7,-0.10161,4e-05,6.50784]
[1780540447232,120.41,63232.37,4.7,-0.10161,4e-05,6.50784]
[1780540447492,120.41,63232.37,4.7,-0.10161,4e-05,6.50784]
[1780540448120,120.41,63224.98,4.7,-0.10192,4e-05,6.52144]
[1780540448288,120.41,63224.98,4.7,-0.10192,4e-05,6.52144]
[1780540448463,120.41,63224.98,4.7,-0.10192,4e-05,6.52144]
[1780540449128,120.42,63236.07,4.7,-0.10148,4e-05,6.50206]
[1780540449198,120.42,63236.07,4.7,-0.10148,4e-05,6.50206]
[1780540449258,120.42,63236.07,4.7,-0.10148,4e-05,6.50206]
[1780540449617,120.42,63236.07,4.7,-0.10148,4e-05,6.50206]
[1780540449685,120.42,63236.07,4.7,-0.10148,4e-05,6.50206]
[1780540449705,120.42,63236.07,4.7,-0.10148,4e-05,6.50206]
[1780540450135,120.41,63249.49,4.7,-0.10092,4e-05,6.47742]
[1780540450288,120.41,63249.49,4.7,-0.10092,4e-05,6.47742]
[1780540450835,120.41,63249.49,4.7,-0.10092,4e-05,6.47742]
[1780540451171,120.42,63238.39,4.7,-0.10139,4e-05,6.49803]
[1780540451213,120.42,63238.39,4.7,-0.10139,4e-05,6.49803]
[1780540451305,120.42,63238.39,4.7,-0.10139,4e-05,6.49803]
[1780540453375,120.43,63229.34,4.7,-0.10177,4e-05,6.51521]
[1780540453972,120.43,63229.34,4.7,-0.10177,4e-05,6.51521]
[1780540453985,120.43,63229.34,4.7,-0.10177,4e-05,6.51521]
[1780540454448,120.44,63229.11,4.7,-0.10179,4e-05,6.51599]
[1780540454808,120.44,63229.11,4.7,-0.10179,4e-05,6.51599]
[1780540455174,120.44,63219.31,4.7,-0.10219,4e-05,6.53375]
[1780540456035,120.44,63219.31,4.7,-0.10219,4e-05,6.53375]
[1780540456120,120.44,63219.31,4.7,-0.10219,4e-05,6.53375]
[1780540456576,120.44,63221.87,4.7,-0.10209,4e-05,6.52929]
[1780540456941,120.44,63221.87,4.7,-0.10209,4e-05,6.52929]
[1780540457028,120.44,63244.4,4.7,-0.10119,4e-05,6.48951]
[1780540457315,120.44,63244.4,4.7,-0.10119,4e-05,6.48951]
[1780540457820,120.44,63244.4,4.7,-0.10119,4e-05,6.48951]
[1780540457966,120.44,63244.4,4.7,-0.10119,4e-05,6.48951]
[1780540458027,120.44,63244.4,4.7,-0.10119,4e-05,6.48951]
[1780540458069,120.45,63256.33,4.7,-0.10073,4e-05,6.46914]
[1780540458251,120.45,63256.33,4.7,-0.10073,4e-05,6.46914]
[1780540458504,120.45,63256.33,4.7,-0.10073,4e-05,6.46914]
[1780540458585,120.45,63256.33,4.7,-0.10073,4e-05,6.46914]
[1780540459097,120.45,63256.33,4.7,-0.10073,4e-05,6.46914]
[1780540459145,120.45,63256.33,4.7,-0.10073,4e-05,6.46914]
[1780540459144,120.47,63254.65,4.7,-0.10082,4e-05,6.47317]
[1780540459281,120.47,63254.65,4.7,-0.10082,4e-05,6.47317]
[1780540459715,120.47,63254.65,4.7,-0.10082,4e-05,6.47317]
[1780540459767,120.47,63254.65,4.7,-0.10082,4e-05,6.47317]
[1780540459895,120.47,63254.65,4.7,-0.10082,4e-05,6.47317]
[1780540459977,120.47,63254.65,4.7,-0.10082,4e-05,6.47317]
[1780540460055,120.47,63254.65,4.7,-0.10082,4e-05,6.47317]
[1780540460150,120.46,63261.25,4.7,-0.10054,4e-05,6.46089]
[1780540460314,120.46,63261.25,4.7,-0.10054,4e-05,6.46089]
[1780540461049,120.46,63261.25,4.7,-0.10054,4e-05,6.46089]
[1780540461196,120.47,63267.71,4.7,-0.10031,4e-05,6.45065]
[1780540461738,120.47,63267.71,4.7,-0.10031,4e-05,6.45065]
[1780540461836,120.47,63267.71,4.7,-0.10031,4e-05,6.45065]
[1780540462088,120.47,63267.71,4.7,-0.10031,4e-05,6.45065]
[1780540462193,120.47,63260.62,4.7,-0.10059,4e-05,6.46318]
[1780540462461,120.47,63260.62,4.7,-0.10059,4e-05,6.46318]
[1780540462524,120.47,63260.62,4.7,-0.10059,4e-05,6.46318]
[1780540462656,120.47,63260.62,4.7,-0.10059,4e-05,6.46318]
[1780540462719,120.47,63260.62,4.7,-0.10059,4e-05,6.46318]
[1780540463056,120.47,63260.62,4.7,-0.10059,4e-05,6.46318]
[1780540463107,120.5,63254.45,4.7,-0.10089,4e-05,6.47652]
[1780540463243,120.5,63254.45,4.7,-0.10089,4e-05,6.47652]
[1780540463734,120.5,63254.45,4.7,-0.10089,4e-05,6.47652]
[1780540463774,120.51,63260.97,4.7,-0.10065,4e-05,6.46592]
[1780540465365,120.53,63263.72,4.7,-0.10056,4e-05,6.46214]
[1780540465748,120.53,63263.72,4.7,-0.10056,4e-05,6.46214]
[1780540466107,120.53,63263.72,4.7,-0.10056,4e-05,6.46214]
[1780540466142,120.54,63255.41,4.7,-0.10092,4e-05,6.47795]
[1780540466305,120.54,63255.41,4.7,-0.10092,4e-05,6.47795]
[1780540466554,120.54,63255.41,4.7,-0.10092,4e-05,6.47795]
[1780540466587,120.54,63255.41,4.7,-0.10092,4e-05,6.47795]
[1780540467004,120.55,63248.18,4.7,-0.10123,4e-05,6.49163]
[1780540468444,120.56,63244.1,4.7,-0.10141,4e-05,6.49969]
[1780540468818,120.56,63244.1,4.7,-0.10141,4e-05,6.49969]
[1780540469688,120.57,63245.57,4.7,-0.10137,4e-05,6.4978]
[1780540470247,120.58,63246.67,4.7,-0.10134,4e-05,6.49658]
[1780540474951,120.63,63252.26,4.7,-0.10114,4e-05,6.48601]
[1780540477838,120.66,63245.69,4.7,-0.10146,4e-05,6.50021]
[1780540478907,120.67,63290.83,4.7,-0.09967,4e-05,6.4212]
[1780540482545,120.73,63287.82,4.7,-0.09991,4e-05,6.43192]
[1780540483174,120.75,63279.16,4.7,-0.10028,4e-05,6.44882]
[1780540484225,120.77,63254.61,4.7,-0.10129,4e-05,6.49352]
[1780540485238,120.78,63248.28,4.7,-0.10156,4e-05,6.50541]
[1780540485773,120.78,63254.84,4.7,-0.10131,4e-05,6.49434]
[1780540486872,120.78,63254.84,4.7,-0.10131,4e-05,6.49434]
[1780540487045,120.78,63254.84,4.7,-0.10131,4e-05,6.49434]
[1780540487120,120.79,63257.7,4.7,-0.10121,4e-05,6.48998]
[1780540487352,120.79,63257.7,4.7,-0.10121,4e-05,6.48998]
[1780540488131,120.79,63257.7,4.7,-0.10121,4e-05,6.48998]
[1780540488185,120.8,63275.37,4.7,-0.10052,4e-05,6.45939]
[1780540489258,120.81,63271.16,4.7,-0.10071,4e-05,6.46786]
[1780540489829,120.81,63271.16,4.7,-0.10071,4e-05,6.46786]
[1780540490151,120.81,63271.16,4.7,-0.10071,4e-05,6.46786]
[1780540490599,120.82,63268.24,4.7,-0.10084,4e-05,6.47393]
[1780540490673,120.82,63268.24,4.7,-0.10084,4e-05,6.47393]
[1780540491160,120.82,63268.24,4.7,-0.10084,4e-05,6.47393]
[1780540491206,120.82,63268.24,4.7,-0.10084,4e-05,6.47393]
[1780540491177,120.83,63248.61,4.7,-0.10165,4e-05,6.5094]
[1780540492173,120.84,63241.97,4.7,-0.10192,4e-05,6.52158]
[1780540492810,120.84,63232.28,4.7,-0.10232,4e-05,6.53898]
[1780540498591,120.84,63229.25,4.7,-0.10243,4e-05,6.54409]
[1780540499506,120.84,63225.23,4.7,-0.1026,4e-05,6.55113]
[1780540499555,120.84,63204.04,4.7,-0.10345,4e-05,6.58869]
[1780540500916,120.84,63204.04,4.7,-0.10345,4e-05,6.58869]
[1780540501175,120.84,63198.13,4.7,-0.1037,4e-05,6.59967]
[1780540501538,120.84,63198.13,4.7,-0.1037,4e-05,6.59967]
[1780540502164,120.85,63179.94,4.7,-0.10446,4e-05,6.63249]
[1780540502520,120.85,63179.94,4.7,-0.10446,4e-05,6.63249]
[1780540502838,120.85,63179.94,4.7,-0.10446,4e-05,6.63249]
[1780540503140,120.85,63179.94,4.7,-0.10446,4e-05,6.63249]
[1780540503185,120.85,63164.0,4.7,-0.10511,4e-05,6.66087]
[1780540503961,120.85,63164.0,4.7,-0.10511,4e-05,6.66087]
[1780540504197,120.85,63151.08,4.7,-0.10565,4e-05,6.6841]
[1780540504879,120.85,63151.08,4.7,-0.10565,4e-05,6.6841]
[1780540506149,120.84,63153.25,4.7,-0.10555,4e-05,6.67978]
[1780540507727,120.84,63157.03,4.7,-0.10538,4e-05,6.67235]
[1780540508021,120.84,63157.03,4.7,-0.10538,4e-05,6.67235]
[1780540508599,120.83,63152.15,4.7,-0.10557,4e-05,6.68078]
[1780540508945,120.83,63152.15,4.7,-0.10557,4e-05,6.68078]
[1780540509062,120.83,63144.73,4.7,-0.10587,4e-05,6.69362]
[1780540509451,120.83,63144.73,4.7,-0.10587,4e-05,6.69362]
[1780540509897,120.83,63144.73,4.7,-0.10587,4e-05,6.69362]
[1780540510211,120.83,63144.73,4.7,-0.10587,4e-05,6.69362]
[1780540510232,120.83,63144.73,4.7,-0.10587,4e-05,6.69362]
[1780540511169,120.81,63133.17,4.7,-0.10632,4e-05,6.71301]
[1780540512354,120.8,63128.73,4.7,-0.10649,4e-05,6.72009]
[1780540512603,120.8,63128.73,4.7,-0.10649,4e-05,6.72009]
[1780540512762,120.8,63128.73,4.7,-0.10649,4e-05,6.72009]
[1780540515244,120.77,63143.44,4.7,-0.10582,4e-05,6.69122]
[1780540516013,120.77,63143.44,4.7,-0.10582,4e-05,6.69122]
[1780540516171,120.77,63143.44,4.7,-0.10582,4e-05,6.69122]
[1780540516193,120.76,63149.74,4.7,-0.10555,4e-05,6.67945]
[1780540516328,120.76,63149.74,4.7,-0.10555,4e-05,6.67945]
[1780540516576,120.76,63149.74,4.7,-0.10555,4e-05,6.67945]
[1780540516841,120.76,63149.74,4.7,-0.10555,4e-05,6.67945]
[1780540517676,120.76,63154.05,4.7,-0.10537,4e-05,6.67142]
[1780540518077,120.76,63155.05,4.7,-0.10532,4e-05,6.66941]
[1780540520138,120.75,63158.14,4.7,-0.10518,4e-05,6.66339]
[1780540520463,120.75,63152.49,4.7,-0.10541,4e-05,6.67306]
[1780540520497,120.75,63152.49,4.7,-0.10541,4e-05,6.67306]
[1780540520947,120.75,63152.49,4.7,-0.10541,4e-05,6.67306]
[1780540520949,120.75,63152.49,4.7,-0.10541,4e-05,6.67306]
[1780540520958,120.75,63152.49,4.7,-0.10541,4e-05,6.67306]
[1780540521252,120.74,63141.07,4.7,-0.10587,4e-05,6.69289]
[1780540521399,120.74,63141.07,4.7,-0.10587,4e-05,6.69289]
[1780540521706,120.74,63141.07,4.7,-0.10587,4e-05,6.69289]
[1780540521911,120.74,63141.07,4.7,-0.10587,4e-05,6.69289]
[1780540521970,120.74,63141.07,4.7,-0.10587,4e-05,6.69289]
[1780540522048,120.74,63141.07,4.7,-0.10587,4e-05,6.69289]
[1780540522244,120.74,63141.07,4.7,-0.10587,4e-05,6.69289]
[1780540522104,120.73,63129.39,4.7,-0.10633,4e-05,6.71292]
[1780540522392,120.73,63129.39,4.7,-0.10633,4e-05,6.71292]
[1780540522547,120.73,63129.39,4.7,-0.10633,4e-05,6.71292]
[1780540522851,120.73,63129.39,4.7,-0.10633,4e-05,6.71292]
[1780540523051,120.73,63112.57,4.7,-0.10704,4e-05,6.7434]
[1780540523736,120.73,63112.57,4.7,-0.10704,4e-05,6.7434]
[1780540523772,120.73,63112.57,4.7,-0.10704,4e-05,6.7434]
[1780540523912,120.73,63112.57,4.7,-0.10704,4e-05,6.7434]
[1780540524035,120.73,63103.19,4.7,-0.10743,4e-05,6.76014]
[1780540524370,120.73,63103.19,4.7,-0.10743,4e-05,6.76014]
[1780540524421,120.73,63103.19,4.7,-0.10743,4e-05,6.76014]
[1780540524645,120.73,63103.19,4.7,-0.10743,4e-05,6.76014]
[1780540525003,120.73,63084.93,4.7,-0.10819,4e-05,6.79258]
[1780540527308,120.72,63087.72,4.7,-0.10806,4e-05,6.78679]
[1780540527052,120.71,63077.54,4.7,-0.10847,4e-05,6.80437]
[1780540528142,120.71,63077.54,4.7,-0.10847,4e-05,6.80437]
[1780540528230,120.71,63077.54,4.7,-0.10847,4e-05,6.80437]
[1780540528234,120.71,63077.54,4.7,-0.10847,4e-05,6.80437]
[1780540529465,120.69,63070.64,4.7,-0.10872,4e-05,6.8148]
[1780540529773,120.69,63070.64,4.7,-0.10872,4e-05,6.8148]
[1780540529833,120.69,63070.64,4.7,-0.10872,4e-05,6.8148]
[1780540530027,120.69,63070.64,4.7,-0.10872,4e-05,6.8148]
[1780540530124,120.67,63062.0,4.7,-0.10906,4e-05,6.82924]
[1780540530871,120.67,63062.0,4.7,-0.10906,4e-05,6.82924]
[1780540530991,120.67,63062.0,4.7,-0.10906,4e-05,6.82924]
[1780540531168,120.67,63062.0,4.7,-0.10906,4e-05,6.82924]
[1780540531182,120.68,63040.7,4.7,-0.10991,4e-05,6.86308]
[1780540531831,120.68,63040.7,4.7,-0.10991,4e-05,6.86308]
[1780540532030,120.68,63040.7,4.7,-0.10991,4e-05,6.86308]
[1780540532290,120.67,63032.74,4.7,-0.11024,4e-05,6.8771]
[1780540532410,120.67,63032.74,4.7,-0.11024,4e-05,6.8771]
[1780540532522,120.67,63032.74,4.7,-0.11024,4e-05,6.8771]
[1780540532578,120.67,63032.74,4.7,-0.11024,4e-05,6.8771]
[1780540532685,120.67,63032.74,4.7,-0.11024,4e-05,6.8771]
[1780540532837,120.67,63032.74,4.7,-0.11024,4e-05,6.8771]
[1780540532991,120.67,63032.74,4.7,-0.11024,4e-05,6.8771]
[1780540533258,120.67,63032.74,4.7,-0.11024,4e-05,6.8771]
[1780540533264,120.66,63045.61,4.7,-0.10968,4e-05,6.85338]
[1780540533528,120.66,63045.61,4.7,-0.10968,4e-05,6.85338]
[1780540534126,120.66,63045.61,4.7,-0.10968,4e-05,6.85338]
[1780540534146,120.66,63045.61,4.7,-0.10968,4e-05,6.85338]
[1780540534206,120.64,63065.3,4.7,-0.10881,4e-05,6.81627]
[1780540534359,120.64,63065.3,4.7,-0.10881,4e-05,6.81627]
[1780540534364,120.64,63065.3,4.7,-0.10881,4e-05,6.81627]
[1780540534392,120.64,63065.3,4.7,-0.10881,4e-05,6.81627]
[1780540535243,120.63,63070.65,4.7,-0.10855,4e-05,6.80554]
[1780540535771,120.63,63070.65,4.7,-0.10855,4e-05,6.80554]
[1780540535870,120.63,63070.65,4.7,-0.10855,4e-05,6.80554]
[1780540535904,120.63,63070.65,4.7,-0.10855,4e-05,6.80554]
[1780540536216,120.62,63090.29,4.7,-0.10771,4e-05,6.76931]
[1780540536574,120.62,63090.29,4.7,-0.10771,4e-05,6.76931]
[1780540536622,120.62,63090.29,4.7,-0.10771,4e-05,6.76931]
[1780540537087,120.62,63090.29,4.7,-0.10771,4e-05,6.76931]
[1780540537114,120.61,63077.26,4.7,-0.10825,4e-05,6.7923]
[1780540537325,120.61,63077.26,4.7,-0.10825,4e-05,6.7923]
[1780540538204,120.61,63077.26,4.7,-0.10825,4e-05,6.7923]
[1780540538279,120.6,63076.37,4.7,-0.10827,4e-05,6.79315]
[1780540538843,120.6,63076.37,4.7,-0.10827,4e-05,6.79315]
[1780540539560,120.6,63079.44,4.7,-0.10812,4e-05,6.78688]
[1780540540564,120.59,63080.15,4.7,-0.10808,4e-05,6.78494]
[1780540540566,120.59,63080.15,4.7,-0.10808,4e-05,6.78494]
[1780540540614,120.59,63080.15,4.7,-0.10808,4e-05,6.78494]
[1780540540894,120.58,63076.02,4.7,-0.10824,4e-05,6.79173]
[1780540542775,120.58,63073.14,4.7,-0.10835,4e-05,6.79678]
[1780540543651,120.58,63072.3,4.7,-0.10839,4e-05,6.79809]
[1780540544068,120.58,63072.3,4.7,-0.10839,4e-05,6.79809]
[1780540544212,120.58,63072.3,4.7,-0.10839,4e-05,6.79809]
[1780540544300,120.57,63044.6,4.7,-0.10956,4e-05,6.84774]
[1780540544339,120.57,63044.6,4.7,-0.10956,4e-05,6.84774]
[1780540544424,120.57,63044.6,4.7,-0.10956,4e-05,6.84774]
[1780540545259,120.56,63011.71,4.7,-0.11094,4e-05,6.90616]
[1780540545508,120.56,63011.71,4.7,-0.11094,4e-05,6.90616]
[1780540545990,120.56,63011.71,4.7,-0.11094,4e-05,6.90616]
[1780540546113,120.54,63025.67,4.7,-0.1103,4e-05,6.87915]
[1780540547348,120.52,63023.25,4.7,-0.11038,4e-05,6.88213]
[1780540547854,120.52,63023.25,4.7,-0.11038,4e-05,6.88213]
[1780540547930,120.52,63023.25,4.7,-0.11038,4e-05,6.88213]
[1780540548071,120.5,63015.3,4.7,-0.11068,4e-05,6.89507]
[1780540549522,120.48,63015.54,4.7,-0.11064,4e-05,6.89303]
[1780540549980,120.48,63015.54,4.7,-0.11064,4e-05,6.89303]
[1780540550026,120.46,63022.03,4.7,-0.11032,4e-05,6.87973]
[1780540551297,120.46,63022.03,4.7,-0.11032,4e-05,6.87973]
[1780540551374,120.45,63020.74,4.7,-0.11035,4e-05,6.88069]
[1780540551379,120.45,63020.74,4.7,-0.11035,4e-05,6.88069]
[1780540551873,120.45,63020.74,4.7,-0.11035,4e-05,6.88069]
[1780540552246,120.45,63020.74,4.7,-0.11035,4e-05,6.88069]
[1780540552334,120.43,63029.04,4.7,-0.10996,4e-05,6.86432]
[1780540552739,120.43,63029.04,4.7,-0.10996,4e-05,6.86432]
[1780540552761,120.43,63029.04,4.7,-0.10996,4e-05,6.86432]
[1780540553219,120.43,63029.04,4.7,-0.10996,4e-05,6.86432]
[1780540553695,120.42,63033.25,4.7,-0.10976,4e-05,6.85559]
[1780540553739,120.42,63033.25,4.7,-0.10976,4e-05,6.85559]
[1780540554335,120.4,63025.04,4.7,-0.11009,4e-05,6.86942]
[1780540554477,120.4,63025.04,4.7,-0.11009,4e-05,6.86942]
[1780540554565,120.4,63025.04,4.7,-0.11009,4e-05,6.86942]
[1780540554841,120.4,63025.04,4.7,-0.11009,4e-05,6.86942]
[1780540555268,120.39,63006.13,4.7,-0.11087,4e-05,6.90243]
[1780540555846,120.39,63006.13,4.7,-0.11087,4e-05,6.90243]
[1780540556327,120.37,62985.39,4.7,-0.11173,4e-05,6.93833]
[1780540556367,120.37,62985.39,4.7,-0.11173,4e-05,6.93833]
[1780540556560,120.37,62985.39,4.7,-0.11173,4e-05,6.93833]
[1780540556612,120.37,62985.39,4.7,-0.11173,4e-05,6.93833]
[1780540557285,120.35,62974.59,4.7,-0.11217,4e-05,6.95662]
[1780540557814,120.35,62974.59,4.7,-0.11217,4e-05,6.95662]
[1780540560483,120.29,62967.31,4.7,-0.11238,4e-05,6.96505]
[1780540561593,120.29,62967.31,4.7,-0.11238,4e-05,6.96505]
[1780540561655,120.29,62967.31,4.7,-0.11238,4e-05,6.96505]
[1780540562056,120.29,62967.31,4.7,-0.11238,4e-05,6.96505]
[1780540561342,120.29,62947.57,4.7,-0.11324,4e-05,7.00093]
[1780540562314,120.29,62947.57,4.7,-0.11324,4e-05,7.00093]
[1780540562360,120.29,62947.57,4.7,-0.11324,4e-05,7.00093]
[1780540562391,120.29,62947.57,4.7,-0.11324,4e-05,7.00093]
[1780540562521,120.29,62947.57,4.7,-0.11324,4e-05,7.00093]
[1780540563467,120.29,62947.57,4.7,-0.11324,4e-05,7.00093]
[1780540563161,120.27,62948.64,4.7,-0.11315,4e-05,6.99733]
[1780540564202,120.27,62948.64,4.7,-0.11315,4e-05,6.99733]
[1780540564621,120.22,62946.92,4.7,-0.11313,4e-05,6.99626]
[1780540565441,120.22,62946.92,4.7,-0.11313,4e-05,6.99626]
[1780540565507,120.22,62946.92,4.7,-0.11313,4e-05,6.99626]
[1780540565469,120.22,62957.48,4.7,-0.11267,4e-05,6.97705]
[1780540565671,120.22,62957.48,4.7,-0.11267,4e-05,6.97705]
[1780540566578,120.22,62957.48,4.7,-0.11267,4e-05,6.97705]
[1780540566637,120.22,62957.48,4.7,-0.11267,4e-05,6.97705]
[1780540566469,120.19,62966.58,4.7,-0.11223,4e-05,6.95842]
[1780540567480,120.19,62966.58,4.7,-0.11223,4e-05,6.95842]
[1780540567458,120.17,62979.76,4.7,-0.11162,4e-05,6.93272]
[1780540567672,120.17,62979.76,4.7,-0.11162,4e-05,6.93272]
[1780540567775,120.17,62979.76,4.7,-0.11162,4e-05,6.93272]
[1780540568012,120.17,62979.76,4.7,-0.11162,4e-05,6.93272]
[1780540568313,120.17,62979.76,4.7,-0.11162,4e-05,6.93272]
[1780540568382,120.17,62979.76,4.7,-0.11162,4e-05,6.93272]
[1780540568408,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540568540,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540568984,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540569036,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540569076,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540569107,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540569169,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540569206,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540569431,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540569470,120.12,63031.29,4.7,-0.10931,4e-05,6.83526]
[1780540569473,120.12,62972.7,4.7,-0.11183,4e-05,6.94148]
[1780540569664,120.12,62972.7,4.7,-0.11183,4e-05,6.94148]
[1780540569957,120.12,62972.7,4.7,-0.11183,4e-05,6.94148]
[1780540570278,120.13,62950.53,4.7,-0.1128,4e-05,6.98212]
[1780540570939,120.13,62950.53,4.7,-0.1128,4e-05,6.98212]
[1780540571418,120.13,62950.53,4.7,-0.1128,4e-05,6.98212]
[1780540571471,120.13,62950.53,4.7,-0.1128,4e-05,6.98212]
[1780540571447,120.11,62930.22,4.7,-0.11367,4e-05,7.01788]
[1780540572309,120.11,62930.22,4.7,-0.11367,4e-05,7.01788]
[1780540572472,120.11,62930.22,4.7,-0.11367,4e-05,7.01788]
[1780540572436,120.06,62938.21,4.7,-0.11322,4e-05,6.9992]
[1780540572914,120.06,62938.21,4.7,-0.11322,4e-05,6.9992]
[1780540573503,120.06,62938.21,4.7,-0.11322,4e-05,6.9992]
[1780540573297,120.06,62955.22,4.7,-0.11248,4e-05,6.96822]
[1780540573540,120.06,62955.22,4.7,-0.11248,4e-05,6.96822]
[1780540573651,120.06,62955.22,4.7,-0.11248,4e-05,6.96822]
[1780540573815,120.06,62955.22,4.7,-0.11248,4e-05,6.96822]
[1780540575168,120.01,62957.49,4.7,-0.1123,4e-05,6.96046]
[1780540575258,120.01,62957.49,4.7,-0.1123,4e-05,6.96046]
[1780540575292,120.01,62957.49,4.7,-0.1123,4e-05,6.96046]
[1780540575985,120.01,62957.01,4.7,-0.11232,4e-05,6.96134]
[1780540576923,119.98,62959.45,4.7,-0.11215,4e-05,6.95397]
[1780540578942,119.94,62962.77,4.7,-0.11194,4e-05,6.94512]
[1780540579393,119.94,62962.77,4.7,-0.11194,4e-05,6.94512]
[1780540579398,119.93,62969.25,4.7,-0.11163,4e-05,6.9321]
[1780540579535,119.93,62969.25,4.7,-0.11163,4e-05,6.9321]
[1780540579858,119.93,62969.25,4.7,-0.11163,4e-05,6.9321]
[1780540579932,119.93,62969.25,4.7,-0.11163,4e-05,6.9321]
[1780540580070,119.93,62969.25,4.7,-0.11163,4e-05,6.9321]
[1780540580313,119.93,62969.25,4.7,-0.11163,4e-05,6.9321]
[1780540580330,119.93,62969.25,4.7,-0.11163,4e-05,6.9321]
[1780540580427,119.93,62969.25,4.7,-0.11163,4e-05,6.9321]
[1780540580463,119.92,62977.02,4.7,-0.11127,4e-05,6.91694]
[1780540580563,119.92,62977.02,4.7,-0.11127,4e-05,6.91694]
[1780540580630,119.92,62977.02,4.7,-0.11127,4e-05,6.91694]
[1780540580644,119.92,62977.02,4.7,-0.11127,4e-05,6.91694]
[1780540580985,119.92,62977.02,4.7,-0.11127,4e-05,6.91694]
[1780540581074,119.92,62977.02,4.7,-0.11127,4e-05,6.91694]
[1780540581100,119.92,62977.02,4.7,-0.11127,4e-05,6.91694]
[1780540581429,119.92,62977.02,4.7,-0.11127,4e-05,6.91694]
[1780540581512,119.89,62988.95,4.7,-0.1107,4e-05,6.89297]
[1780540581601,119.89,62988.95,4.7,-0.1107,4e-05,6.89297]
[1780540581650,119.89,62988.95,4.7,-0.1107,4e-05,6.89297]
[1780540581708,119.89,62988.95,4.7,-0.1107,4e-05,6.89297]
[1780540581735,119.89,62988.95,4.7,-0.1107,4e-05,6.89297]
[1780540582118,119.89,62988.95,4.7,-0.1107,4e-05,6.89297]
[1780540582449,119.89,62988.95,4.7,-0.1107,4e-05,6.89297]
[1780540582481,119.88,62994.06,4.7,-0.11047,4e-05,6.88325]
[1780540582718,119.88,62994.06,4.7,-0.11047,4e-05,6.88325]
[1780540583464,119.88,62999.85,4.7,-0.11022,4e-05,6.87244]
[1780540583585,119.88,62999.85,4.7,-0.11022,4e-05,6.87244]
[1780540583591,119.88,62999.85,4.7,-0.11022,4e-05,6.87244]
[1780540583792,119.88,62999.85,4.7,-0.11022,4e-05,6.87244]
[1780540584047,119.88,62999.85,4.7,-0.11022,4e-05,6.87244]
[1780540584103,119.88,62999.85,4.7,-0.11022,4e-05,6.87244]
[1780540584435,119.88,62991.26,4.7,-0.11058,4e-05,6.88791]
[1780540585022,119.88,62991.26,4.7,-0.11058,4e-05,6.88791]
[1780540585512,119.88,62991.26,4.7,-0.11058,4e-05,6.88791]
[1780540585442,119.87,62983.75,4.7,-0.1109,4e-05,6.9012]
[1780540585768,119.87,62983.75,4.7,-0.1109,4e-05,6.9012]
[1780540585849,119.87,62983.75,4.7,-0.1109,4e-05,6.9012]
[1780540586449,119.86,62993.07,4.7,-0.11047,4e-05,6.8829]
[1780540586702,119.86,62993.07,4.7,-0.11047,4e-05,6.8829]
[1780540587633,119.85,62995.62,4.7,-0.11035,4e-05,6.87798]
[1780540588463,119.85,63006.34,4.7,-0.10989,4e-05,6.85852]
[1780540589641,119.84,63009.96,4.7,-0.10971,4e-05,6.85093]
[1780540589978,119.84,63009.96,4.7,-0.10971,4e-05,6.85093]
[1780540590635,119.84,63009.96,4.7,-0.10971,4e-05,6.85093]
[1780540590986,119.83,63010.0,4.7,-0.10969,4e-05,6.85014]
[1780540592243,119.82,63009.31,4.7,-0.10965,4e-05,6.84609]
[1780540592295,119.82,63009.31,4.7,-0.10965,4e-05,6.84609]
[1780540593594,119.82,63018.04,4.7,-0.10927,4e-05,6.83009]
[1780540594141,119.82,63018.04,4.7,-0.10927,4e-05,6.83009]
[1780540594474,119.82,63018.04,4.7,-0.10927,4e-05,6.83009]
[1780540594824,119.83,63018.02,4.7,-0.10928,4e-05,6.83054]
[1780540595217,119.83,63018.02,4.7,-0.10928,4e-05,6.83054]
[1780540595848,119.83,63016.01,4.7,-0.10938,4e-05,6.83468]
[1780540595908,119.83,63016.01,4.7,-0.10938,4e-05,6.83468]
[1780540596588,119.83,63016.01,4.7,-0.10938,4e-05,6.83468]
[1780540596527,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540596618,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540596802,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540596913,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540596951,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540596976,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540597012,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540597303,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540597451,119.84,63033.9,4.7,-0.10862,4e-05,6.80274]
[1780540597538,119.83,63029.81,4.7,-0.10879,4e-05,6.80975]
[1780540598561,119.83,63029.81,4.7,-0.10879,4e-05,6.80975]
[1780540601573,119.8,63040.7,4.7,-0.10827,4e-05,6.78742]
[1780540602112,119.8,63040.7,4.7,-0.10827,4e-05,6.78742]
[1780540603671,119.79,63045.11,4.7,-0.10806,4e-05,6.77853]
[1780540604936,119.79,63040.49,4.7,-0.10825,4e-05,6.78661]
[1780540606602,119.78,63032.31,4.7,-0.10859,4e-05,6.80087]
[1780540606798,119.78,63032.31,4.7,-0.10859,4e-05,6.80087]
[1780540607173,119.78,63032.31,4.7,-0.10859,4e-05,6.80087]
[1780540607416,119.78,63032.31,4.7,-0.10859,4e-05,6.80087]
[1780540607609,119.78,63020.25,4.7,-0.10909,4e-05,6.82236]
[1780540609640,119.77,63015.58,4.7,-0.10929,4e-05,6.83078]
[1780540609993,119.77,63009.31,4.7,-0.10955,4e-05,6.84184]
[1780540611174,119.77,63009.31,4.7,-0.10955,4e-05,6.84184]
[1780540612027,119.77,63006.12,4.7,-0.10968,4e-05,6.84733]
[1780540612376,119.77,63006.12,4.7,-0.10968,4e-05,6.84733]
[1780540612831,119.77,63004.63,4.7,-0.10975,4e-05,6.85038]
[1780540613201,119.77,63004.63,4.7,-0.10975,4e-05,6.85038]
[1780540613515,119.77,63004.63,4.7,-0.10975,4e-05,6.85038]
[1780540615223,119.78,62984.65,4.7,-0.11063,4e-05,6.88738]
[1780540616673,119.78,62993.42,4.7,-0.11026,4e-05,6.87164]
[1780540618050,119.78,62993.42,4.7,-0.11026,4e-05,6.87164]
[1780540619250,119.78,63049.6,4.7,-0.10784,4e-05,6.76917]
[1780540620560,119.78,63049.6,4.7,-0.10784,4e-05,6.76917]
[1780540620228,119.78,63023.19,4.7,-0.10897,4e-05,6.81699]
[1780540621638,119.79,63015.09,4.7,-0.10934,4e-05,6.8331]
[1780540624438,119.81,63014.34,4.7,-0.1094,4e-05,6.83559]
[1780540624550,119.81,63014.34,4.7,-0.1094,4e-05,6.83559]
[1780540624606,119.81,63025.71,4.7,-0.10893,4e-05,6.81552]
[1780540624752,119.81,63025.71,4.7,-0.10893,4e-05,6.81552]
[1780540625401,119.81,63025.71,4.7,-0.10893,4e-05,6.81552]
[1780540625461,119.81,63025.71,4.7,-0.10893,4e-05,6.81552]
[1780540625548,119.82,63039.32,4.7,-0.10836,4e-05,6.79128]
[1780540625867,119.82,63039.32,4.7,-0.10836,4e-05,6.79128]
[1780540625922,119.82,63039.32,4.7,-0.10836,4e-05,6.79128]
[1780540625929,119.82,63039.32,4.7,-0.10836,4e-05,6.79128]
[1780540626004,119.82,63039.32,4.7,-0.10836,4e-05,6.79128]
[1780540627565,119.83,63042.08,4.7,-0.10825,4e-05,6.787]
[1780540627628,119.84,63053.25,4.7,-0.1078,4e-05,6.76786]
[1780540628139,119.84,63053.25,4.7,-0.1078,4e-05,6.76786]
[1780540631702,119.9,63057.64,4.7,-0.10773,4e-05,6.76517]
[1780540631728,119.9,63057.64,4.7,-0.10773,4e-05,6.76517]
[1780540631859,119.9,63057.64,4.7,-0.10773,4e-05,6.76517]
[1780540632604,119.92,63099.27,4.7,-0.10601,4e-05,6.69144]
[1780540632765,119.92,63099.27,4.7,-0.10601,4e-05,6.69144]
[1780540633341,119.92,63099.27,4.7,-0.10601,4e-05,6.69144]
[1780540633872,119.92,63095.05,4.7,-0.10619,4e-05,6.69894]
[1780540634905,119.93,63096.94,4.7,-0.10613,4e-05,6.69655]
[1780540635376,119.94,63094.38,4.7,-0.10626,4e-05,6.70204]
[1780540635757,119.94,63094.38,4.7,-0.10626,4e-05,6.70204]
[1780540635907,119.94,63094.38,4.7,-0.10626,4e-05,6.70204]
[1780540636018,119.94,63094.38,4.7,-0.10626,4e-05,6.70204]
[1780540636313,119.94,63094.38,4.7,-0.10626,4e-05,6.70204]
[1780540636401,119.95,63095.86,4.7,-0.10622,4e-05,6.70029]
[1780540638128,119.96,63090.59,4.7,-0.10645,4e-05,6.71061]
[1780540638289,119.96,63090.59,4.7,-0.10645,4e-05,6.71061]
[1780540638589,119.97,63096.58,4.7,-0.10622,4e-05,6.70068]
[1780540638705,119.97,63096.58,4.7,-0.10622,4e-05,6.70068]
[1780540639823,119.97,63093.75,4.7,-0.10634,4e-05,6.70577]
[1780540640184,119.97,63093.75,4.7,-0.10634,4e-05,6.70577]
[1780540640464,119.97,63093.75,4.7,-0.10634,4e-05,6.70577]
[1780540640485,119.97,63093.75,4.7,-0.10634,4e-05,6.70577]
[1780540640556,119.97,63093.75,4.7,-0.10634,4e-05,6.70577]
[1780540640569,119.99,63103.7,4.7,-0.10596,4e-05,6.6894]
[1780540641513,119.99,63103.7,4.7,-0.10596,4e-05,6.6894]
[1780540641533,120.0,63116.12,4.7,-0.10546,4e-05,6.66783]
[1780540641752,120.0,63116.12,4.7,-0.10546,4e-05,6.66783]
[1780540642066,120.01,63140.38,4.7,-0.10447,4e-05,6.62531]
[1780540643239,120.03,63134.23,4.7,-0.10476,4e-05,6.63765]
[1780540648289,120.11,63137.87,4.7,-0.10475,4e-05,6.63791]
[1780540651834,120.19,63138.73,4.7,-0.1048,4e-05,6.63804]
[1780540651839,120.19,63138.73,4.7,-0.1048,4e-05,6.63804]
[1780540652064,120.19,63138.73,4.7,-0.1048,4e-05,6.63804]
[1780540652097,120.19,63138.73,4.7,-0.1048,4e-05,6.63804]
[1780540652325,120.21,63129.84,4.7,-0.1052,4e-05,6.65551]
[1780540653025,120.23,63119.27,4.7,-0.10567,4e-05,6.67611]
[1780540654776,120.25,63122.16,4.7,-0.10558,4e-05,6.67231]
[1780540655240,120.25,63122.16,4.7,-0.10558,4e-05,6.67231]
[1780540655477,120.25,63122.16,4.7,-0.10558,4e-05,6.67231]
[1780540655639,120.26,63112.18,4.7,-0.10602,4e-05,6.69128]
[1780540656444,120.27,63094.49,4.7,-0.10679,4e-05,6.72417]
[1780540656808,120.27,63094.49,4.7,-0.10679,4e-05,6.72417]
[1780540657298,120.27,63094.49,4.7,-0.10679,4e-05,6.72417]
[1780540657553,120.27,63094.49,4.7,-0.10679,4e-05,6.72417]
[1780540657721,120.28,63094.49,4.7,-0.1068,4e-05,6.72501]
[1780540657999,120.29,63103.27,4.7,-0.10644,4e-05,6.70959]
[1780540659786,120.29,63105.09,4.7,-0.10638,4e-05,6.70667]
[1780540660328,120.29,63105.09,4.7,-0.10638,4e-05,6.70667]
[1780540660833,120.3,63110.58,4.7,-0.10616,4e-05,6.69739]
[1780540661275,120.3,63110.58,4.7,-0.10616,4e-05,6.69739]
[1780540661624,120.3,63110.58,4.7,-0.10616,4e-05,6.69739]
[1780540662507,120.31,63115.34,4.7,-0.10597,4e-05,6.68946]
[1780540662522,120.31,63115.34,4.7,-0.10597,4e-05,6.68946]
[1780540662983,120.31,63113.94,4.7,-0.10605,4e-05,6.69271]
[1780540663522,120.31,63113.94,4.7,-0.10605,4e-05,6.69271]
[1780540663556,120.31,63113.94,4.7,-0.10605,4e-05,6.69271]
[1780540663948,120.33,63118.23,4.7,-0.10589,4e-05,6.68587]
[1780540663980,120.33,63118.23,4.7,-0.10589,4e-05,6.68587]
[1780540664283,120.33,63126.82,4.7,-0.10555,4e-05,6.67128]
[1780540665068,120.35,63140.03,4.7,-0.10502,4e-05,6.64854]
[1780540665763,120.35,63140.03,4.7,-0.10502,4e-05,6.64854]
[1780540665788,120.35,63140.03,4.7,-0.10502,4e-05,6.64854]
[1780540665850,120.35,63140.03,4.7,-0.10502,4e-05,6.64854]
[1780540666087,120.35,63140.03,4.7,-0.10502,4e-05,6.64854]
[1780540666229,120.35,63140.03,4.7,-0.10502,4e-05,6.64854]
[1780540666311,120.35,63140.03,4.7,-0.10502,4e-05,6.64854]
[1780540666781,120.36,63143.8,4.7,-0.10489,4e-05,6.64291]
[1780540667082,120.38,63136.04,4.7,-0.10524,4e-05,6.65808]
[1780540668997,120.39,63135.57,4.7,-0.10529,4e-05,6.66028]
[1780540670103,120.42,63127.42,4.7,-0.10568,4e-05,6.67709]
[1780540670792,120.42,63127.42,4.7,-0.10568,4e-05,6.67709]
[1780540671130,120.42,63127.42,4.7,-0.10568,4e-05,6.67709]
[1780540671183,120.42,63127.42,4.7,-0.10568,4e-05,6.67709]
[1780540671916,120.43,63124.35,4.7,-0.10583,4e-05,6.68361]
[1780540672442,120.43,63124.35,4.7,-0.10583,4e-05,6.68361]
[1780540672660,120.43,63124.35,4.7,-0.10583,4e-05,6.68361]
[1780540672740,120.44,63126.17,4.7,-0.10577,4e-05,6.68119]
[1780540672787,120.44,63126.17,4.7,-0.10577,4e-05,6.68119]
[1780540673272,120.44,63126.17,4.7,-0.10577,4e-05,6.68119]
[1780540673349,120.44,63126.17,4.7,-0.10577,4e-05,6.68119]
[1780540673538,120.45,63111.99,4.7,-0.10637,4e-05,6.70733]
[1780540674133,120.46,63101.77,4.7,-0.10682,4e-05,6.72657]
[1780540674703,120.46,63101.77,4.7,-0.10682,4e-05,6.72657]
[1780540675812,120.47,63104.5,4.7,-0.10672,4e-05,6.7222]
[1780540676938,120.47,63109.23,4.7,-0.10653,4e-05,6.71396]
[1780540677071,120.47,63109.23,4.7,-0.10653,4e-05,6.71396]
[1780540677563,120.47,63109.23,4.7,-0.10653,4e-05,6.71396]
[1780540679958,120.48,63110.77,4.7,-0.10648,4e-05,6.71221]
[1780540680112,120.48,63110.77,4.7,-0.10648,4e-05,6.71221]
[1780540681175,120.49,63110.17,4.7,-0.10652,4e-05,6.71368]
[1780540681184,120.49,63110.17,4.7,-0.10652,4e-05,6.71368]
[1780540681388,120.49,63102.19,4.7,-0.10686,4e-05,6.72828]
[1780540681907,120.49,63102.19,4.7,-0.10686,4e-05,6.72828]
[1780540681986,120.49,63102.19,4.7,-0.10686,4e-05,6.72828]
[1780540682614,120.49,63102.19,4.7,-0.10686,4e-05,6.72828]
[1780540682709,120.49,63102.19,4.7,-0.10686,4e-05,6.72828]
[1780540682589,120.5,63092.63,4.7,-0.10727,4e-05,6.74587]
[1780540683159,120.5,63092.63,4.7,-0.10727,4e-05,6.74587]
[1780540683289,120.5,63092.63,4.7,-0.10727,4e-05,6.74587]
[1780540683337,120.5,63092.63,4.7,-0.10727,4e-05,6.74587]
[1780540683455,120.5,63092.63,4.7,-0.10727,4e-05,6.74587]
[1780540683501,120.5,63092.63,4.7,-0.10727,4e-05,6.74587]
[1780540683623,120.5,63078.75,4.7,-0.10785,4e-05,6.77086]
[1780540684452,120.5,63078.75,4.7,-0.10785,4e-05,6.77086]
[1780540684789,120.49,63074.55,4.7,-0.10802,4e-05,6.77799]
[1780540685392,120.49,63074.55,4.7,-0.10802,4e-05,6.77799]
[1780540686667,120.48,63088.39,4.7,-0.10742,4e-05,6.75218]
[1780540688561,120.48,63089.47,4.7,-0.10737,4e-05,6.75011]
[1780540689057,120.48,63088.29,4.7,-0.10742,4e-05,6.75213]
[1780540689064,120.48,63088.29,4.7,-0.10742,4e-05,6.75213]
[1780540689145,120.48,63088.29,4.7,-0.10742,4e-05,6.75213]
[1780540689348,120.48,63088.29,4.7,-0.10742,4e-05,6.75213]
[1780540689372,120.48,63101.0,4.7,-0.10688,4e-05,6.72918]
[1780540690093,120.48,63101.0,4.7,-0.10688,4e-05,6.72918]
[1780540690205,120.48,63101.0,4.7,-0.10688,4e-05,6.72918]
[1780540690378,120.48,63101.0,4.7,-0.10688,4e-05,6.72918]
[1780540690393,120.48,63101.0,4.7,-0.10688,4e-05,6.72918]
[1780540690493,120.48,63101.0,4.7,-0.10688,4e-05,6.72918]
[1780540690685,120.48,63103.3,4.7,-0.10679,4e-05,6.72511]
[1780540690973,120.48,63103.3,4.7,-0.10679,4e-05,6.72511]
[1780540691508,120.48,63103.3,4.7,-0.10679,4e-05,6.72511]
[1780540691540,120.48,63081.07,4.7,-0.10772,4e-05,6.76508]
[1780540691965,120.48,63081.07,4.7,-0.10772,4e-05,6.76508]
[1780540692122,120.48,63081.07,4.7,-0.10772,4e-05,6.76508]
[1780540692344,120.48,63081.07,4.7,-0.10772,4e-05,6.76508]
[1780540692394,120.48,63081.07,4.7,-0.10772,4e-05,6.76508]
[1780540692652,120.47,63071.77,4.7,-0.1081,4e-05,6.78148]
[1780540692922,120.47,63071.77,4.7,-0.1081,4e-05,6.78148]
[1780540693384,120.47,63071.77,4.7,-0.1081,4e-05,6.78148]
[1780540693413,120.47,63079.78,4.7,-0.10775,4e-05,6.76652]
[1780540694186,120.47,63079.78,4.7,-0.10775,4e-05,6.76652]
[1780540694461,120.47,63079.78,4.7,-0.10775,4e-05,6.76652]
[1780540694711,120.46,63082.23,4.7,-0.10764,4e-05,6.76157]
[1780540695951,120.46,63078.55,4.7,-0.10779,4e-05,6.76785]
[1780540696304,120.46,63078.55,4.7,-0.10779,4e-05,6.76785]
[1780540696307,120.46,63078.55,4.7,-0.10779,4e-05,6.76785]
[1780540696697,120.45,63071.02,4.7,-0.1081,4e-05,6.78114]
[1780540696748,120.45,63071.02,4.7,-0.1081,4e-05,6.78114]
[1780540697011,120.45,63071.02,4.7,-0.1081,4e-05,6.78114]
[1780540697335,120.45,63071.02,4.7,-0.1081,4e-05,6.78114]
[1780540697405,120.45,63070.43,4.7,-0.10812,4e-05,6.78185]
[1780540697916,120.45,63070.43,4.7,-0.10812,4e-05,6.78185]
[1780540698195,120.45,63070.43,4.7,-0.10812,4e-05,6.78185]
[1780540698316,120.44,63059.84,4.7,-0.10855,4e-05,6.80036]
[1780540701610,120.42,63062.78,4.7,-0.10839,4e-05,6.79339]
[1780540701867,120.41,63063.08,4.7,-0.10836,4e-05,6.79201]
[1780540702066,120.41,63063.08,4.7,-0.10836,4e-05,6.79201]
[1780540702120,120.41,63063.08,4.7,-0.10836,4e-05,6.79201]
[1780540702617,120.41,63063.08,4.7,-0.10836,4e-05,6.79201]
[1780540702631,120.4,63076.58,4.7,-0.10777,4e-05,6.76702]
[1780540703364,120.4,63084.44,4.7,-0.10744,4e-05,6.75257]
[1780540703747,120.4,63084.44,4.7,-0.10744,4e-05,6.75257]
[1780540706370,120.4,63089.31,4.7,-0.10723,4e-05,6.74361]
[1780540706391,120.4,63089.31,4.7,-0.10723,4e-05,6.74361]
[1780540706472,120.4,63095.77,4.7,-0.10696,4e-05,6.73203]
[1780540707379,120.4,63108.17,4.7,-0.10644,4e-05,6.70998]
[1780540708195,120.4,63108.17,4.7,-0.10644,4e-05,6.70998]
[1780540708699,120.4,63108.17,4.7,-0.10644,4e-05,6.70998]
[1780540708707,120.4,63108.17,4.7,-0.10644,4e-05,6.70998]
[1780540708686,120.41,63115.74,4.7,-0.10614,4e-05,6.69693]
[1780540708780,120.41,63115.74,4.7,-0.10614,4e-05,6.69693]
[1780540709446,120.4,63119.2,4.7,-0.10598,4e-05,6.68992]
[1780540710194,120.4,63119.2,4.7,-0.10598,4e-05,6.68992]
[1780540710400,120.39,63123.19,4.7,-0.10579,4e-05,6.68207]
[1780540711022,120.39,63123.19,4.7,-0.10579,4e-05,6.68207]
[1780540711119,120.39,63123.19,4.7,-0.10579,4e-05,6.68207]
[1780540711571,120.38,63117.94,4.7,-0.10594,4e-05,6.68621]
[1780540712568,120.39,63111.15,4.7,-0.10624,4e-05,6.69925]
[1780540715436,120.41,63104.49,4.7,-0.10656,4e-05,6.71298]
[1780540717450,120.43,63113.43,4.7,-0.10621,4e-05,6.69797]
[1780540718457,120.43,63163.16,4.7,-0.10417,4e-05,6.60973]
[1780540719535,120.43,63163.16,4.7,-0.10417,4e-05,6.60973]
[1780540719675,120.43,63163.16,4.7,-0.10417,4e-05,6.60973]
[1780540719744,120.46,63125.77,4.7,-0.10575,4e-05,6.67854]
[1780540720454,120.46,63125.77,4.7,-0.10575,4e-05,6.67854]
[1780540720471,120.45,63140.44,4.7,-0.10513,4e-05,6.65172]
[1780540721994,120.45,63143.87,4.7,-0.10499,4e-05,6.64542]
[1780540722260,120.45,63143.87,4.7,-0.10499,4e-05,6.64542]
[1780540722367,120.45,63143.87,4.7,-0.10499,4e-05,6.64542]
[1780540722745,120.45,63132.18,4.7,-0.10547,4e-05,6.66624]
[1780540723522,120.47,63121.82,4.7,-0.10593,4e-05,6.68624]
[1780540725032,120.48,63123.62,4.7,-0.10587,4e-05,6.68385]
[1780540725438,120.48,63123.62,4.7,-0.10587,4e-05,6.68385]
[1780540725516,120.48,63123.62,4.7,-0.10587,4e-05,6.68385]
[1780540725536,120.49,63135.91,4.7,-0.10538,4e-05,6.66268]
[1780540727646,120.48,63139.14,4.7,-0.10523,4e-05,6.65623]
[1780540728501,120.47,63141.58,4.7,-0.10513,4e-05,6.65153]
[1780540728756,120.47,63151.5,4.7,-0.10471,4e-05,6.63357]
[1780540733877,120.48,63148.18,4.7,-0.10486,4e-05,6.64006]
[1780540735711,120.48,63154.1,4.7,-0.10462,4e-05,6.62952]
[1780540737039,120.48,63158.39,4.7,-0.10444,4e-05,6.62209]
[1780540737746,120.48,63159.36,4.7,-0.10441,4e-05,6.62059]
[1780540742761,120.49,63157.92,4.7,-0.10448,4e-05,6.62386]
[1780540743248,120.49,63155.8,4.7,-0.10458,4e-05,6.62784]
[1780540743669,120.5,63163.52,4.7,-0.10426,4e-05,6.61428]
[1780540744702,120.5,63156.84,4.7,-0.10455,4e-05,6.62656]
[1780540745230,120.5,63156.84,4.7,-0.10455,4e-05,6.62656]
[1780540746256,120.5,63157.34,4.7,-0.10453,4e-05,6.62585]
[1780540746480,120.5,63157.34,4.7,-0.10453,4e-05,6.62585]
[1780540747401,120.51,63162.67,4.7,-0.10431,4e-05,6.61653]
[1780540747697,120.51,63166.39,4.7,-0.10417,4e-05,6.61022]
[1780540748116,120.51,63166.39,4.7,-0.10417,4e-05,6.61022]
[1780540751543,120.52,63160.76,4.7,-0.10442,4e-05,6.62118]
[1780540751549,120.52,63160.76,4.7,-0.10442,4e-05,6.62118]
[1780540751725,120.52,63161.3,4.7,-0.1044,4e-05,6.62044]
[1780540752032,120.52,63161.3,4.7,-0.1044,4e-05,6.62044]
[1780540752732,120.53,63163.3,4.7,-0.10433,4e-05,6.61714]
[1780540753074,120.53,63163.3,4.7,-0.10433,4e-05,6.61714]
[1780540753086,120.53,63163.3,4.7,-0.10433,4e-05,6.61714]
[1780540753753,120.53,63158.69,4.7,-0.10452,4e-05,6.62567]
[1780540756086,120.54,63160.44,4.7,-0.10446,4e-05,6.62291]
[1780540756763,120.54,63168.97,4.7,-0.10411,4e-05,6.60793]
[1780540757026,120.54,63168.97,4.7,-0.10411,4e-05,6.60793]
[1780540757033,120.54,63168.97,4.7,-0.10411,4e-05,6.60793]
[1780540757762,120.54,63168.97,4.7,-0.10411,4e-05,6.60793]
[1780540758285,120.54,63164.07,4.7,-0.10432,4e-05,6.6171]
[1780540758312,120.54,63164.07,4.7,-0.10432,4e-05,6.6171]
[1780540758343,120.54,63164.07,4.7,-0.10432,4e-05,6.6171]
[1780540758778,120.55,63152.14,4.7,-0.10482,4e-05,6.63869]
[1780540763813,120.55,63153.81,4.7,-0.10475,4e-05,6.63555]
[1780540767859,120.55,63152.54,4.7,-0.1048,4e-05,6.6379]
[1780540768120,120.55,63152.54,4.7,-0.1048,4e-05,6.6379]
[1780540768763,120.54,63154.19,4.7,-0.10473,4e-05,6.63483]
[1780540769180,120.54,63207.93,4.7,-0.10254,4e-05,6.53916]
[1780540769915,120.54,63165.36,4.7,-0.10427,4e-05,6.6149]
[1780540773600,120.57,63187.2,4.7,-0.10336,4e-05,6.57345]
[1780540774342,120.57,63187.2,4.7,-0.10336,4e-05,6.57345]
[1780540774433,120.58,63185.42,4.7,-0.10345,4e-05,6.57702]
[1780540779937,120.63,63188.89,4.7,-0.1034,4e-05,6.57511]
[1780540782828,120.64,63185.76,4.7,-0.10354,4e-05,6.58158]
[1780540784352,120.67,63186.38,4.7,-0.10357,4e-05,6.58294]
[1780540788538,120.69,63179.53,4.7,-0.1039,4e-05,6.59727]
[1780540790009,120.72,63188.39,4.7,-0.10357,4e-05,6.58321]
[1780540790901,120.72,63188.39,4.7,-0.10357,4e-05,6.58321]
[1780540791773,120.72,63188.39,4.7,-0.10357,4e-05,6.58321]
[1780540791808,120.72,63201.23,4.7,-0.10307,4e-05,6.56116]
[1780540792060,120.72,63201.23,4.7,-0.10307,4e-05,6.56116]
[1780540792656,120.71,63221.19,4.7,-0.10224,4e-05,6.52491]
[1780540793426,120.71,63221.19,4.7,-0.10224,4e-05,6.52491]
[1780540793859,120.71,63221.19,4.7,-0.10224,4e-05,6.52491]
[1780540793499,120.71,63229.75,4.7,-0.10188,4e-05,6.50925]
[1780540795640,120.71,63224.97,4.7,-0.10208,4e-05,6.51776]
[1780540796811,120.71,63226.64,4.7,-0.10201,4e-05,6.51494]
[1780540796220,120.71,63234.67,4.7,-0.10169,4e-05,6.50086]
[1780540797857,120.71,63234.67,4.7,-0.10169,4e-05,6.50086]
[1780540798719,120.71,63240.14,4.7,-0.10148,4e-05,6.49137]
[1780540798856,120.72,63247.33,4.7,-0.1012,4e-05,6.47905]
[1780540799828,120.72,63235.46,4.7,-0.10168,4e-05,6.50056]
[1780540802871,120.74,63215.19,4.7,-0.10252,4e-05,6.53753]
[1780540804913,120.74,63223.07,4.7,-0.10221,4e-05,6.5238]
[1780540806093,120.74,63222.0,4.7,-0.10225,4e-05,6.5257]
[1780540806576,120.74,63222.0,4.7,-0.10225,4e-05,6.5257]
[1780540806965,120.74,63209.78,4.7,-0.10275,4e-05,6.5474]
[1780540807605,120.74,63218.07,4.7,-0.10241,4e-05,6.5327]
[1780540808084,120.74,63218.07,4.7,-0.10241,4e-05,6.5327]
[1780540808388,120.74,63228.05,4.7,-0.102,4e-05,6.51471]
[1780540809761,120.74,63228.05,4.7,-0.102,4e-05,6.51471]
[1780540809946,120.74,63235.81,4.7,-0.10169,4e-05,6.50107]
[1780540810395,120.74,63242.48,4.7,-0.10143,4e-05,6.48927]
[1780540811906,120.74,63242.48,4.7,-0.10143,4e-05,6.48927]
[1780540811954,120.75,63245.65,4.7,-0.10132,4e-05,6.48459]
[1780540812148,120.75,63245.65,4.7,-0.10132,4e-05,6.48459]
[1780540812676,120.75,63245.65,4.7,-0.10132,4e-05,6.48459]
[1780540812834,120.76,63235.56,4.7,-0.10174,4e-05,6.50305]
[1780540813031,120.76,63235.56,4.7,-0.10174,4e-05,6.50305]
[1780540813348,120.76,63216.16,4.7,-0.10252,4e-05,6.5374]
[1780540815913,120.76,63228.57,4.7,-0.10202,4e-05,6.51541]
[1780540816705,120.76,63228.57,4.7,-0.10202,4e-05,6.51541]
[1780540816797,120.76,63237.74,4.7,-0.10165,4e-05,6.49935]
[1780540817063,120.76,63237.74,4.7,-0.10165,4e-05,6.49935]
[1780540817943,120.76,63244.28,4.7,-0.1014,4e-05,6.48818]
[1780540818911,120.77,63295.22,4.7,-0.09938,4e-05,6.39896]
[1780540819099,120.77,63295.22,4.7,-0.09938,4e-05,6.39896]
[1780540819940,120.77,63296.66,4.7,-0.09933,4e-05,6.39672]
[1780540821498,120.78,63292.95,4.7,-0.09949,4e-05,6.40357]
[1780540821514,120.78,63291.56,4.7,-0.09954,4e-05,6.40601]
[1780540824493,120.79,63287.31,4.7,-0.09972,4e-05,6.41409]
[1780540824646,120.79,63287.31,4.7,-0.09972,4e-05,6.41409]
[1780540825848,120.79,63286.68,4.7,-0.09975,4e-05,6.41526]
[1780540826734,120.79,63268.09,4.7,-0.10049,4e-05,6.44799]
[1780540828315,120.78,63265.77,4.7,-0.10057,4e-05,6.45164]
[1780540828546,120.78,63265.77,4.7,-0.10057,4e-05,6.45164]
[1780540829620,120.78,63263.62,4.7,-0.10066,4e-05,6.45543]
[1780540829811,120.78,63263.62,4.7,-0.10066,4e-05,6.45543]
[1780540829941,120.77,63253.85,4.7,-0.10102,4e-05,6.47163]
[1780540830997,120.76,63273.89,4.7,-0.10021,4e-05,6.43549]
[1780540831451,120.76,63279.32,4.7,-0.09993,4e-05,6.42127]
[1780540832073,120.76,63279.32,4.7,-0.09993,4e-05,6.42127]
[1780540832592,120.76,63279.32,4.7,-0.09993,4e-05,6.42127]
[1780540833072,120.76,63276.95,4.7,-0.10002,4e-05,6.42519]
[1780540833468,120.76,63276.95,4.7,-0.10002,4e-05,6.42519]
[1780540834065,120.75,63277.17,4.7,-0.10001,4e-05,6.42465]
[1780540836877,120.75,63265.02,4.7,-0.10048,4e-05,6.44551]
[1780540838399,120.74,63253.42,4.7,-0.10093,4e-05,6.46557]
[1780540840198,120.74,63257.99,4.7,-0.10074,4e-05,6.45707]
[1780540843895,120.7,63245.14,4.7,-0.10119,4e-05,6.47686]
[1780540844368,120.7,63245.14,4.7,-0.10119,4e-05,6.47686]
[1780540846575,120.69,63244.22,4.7,-0.10121,4e-05,6.47763]
[1780540846922,120.69,63244.22,4.7,-0.10121,4e-05,6.47763]
[1780540847459,120.67,63238.17,4.7,-0.10142,4e-05,6.48676]
[1780540847593,120.67,63238.17,4.7,-0.10142,4e-05,6.48676]
[1780540848045,120.66,63222.85,4.7,-0.10202,4e-05,6.51289]
[1780540848910,120.66,63215.61,4.7,-0.10231,4e-05,6.52593]
[1780540849812,120.66,63215.61,4.8,-0.10231,4e-05,6.52593]
[1780540849913,120.66,63208.67,4.8,-0.1026,4e-05,6.53826]
[1780540852470,120.66,63203.64,4.8,-0.10279,4e-05,6.5468]
[1780540852794,120.66,63203.64,4.8,-0.10279,4e-05,6.5468]
[1780540852852,120.66,63203.02,4.8,-0.10281,4e-05,6.54761]
[1780540853127,120.66,63203.02,4.8,-0.10281,4e-05,6.54761]
[1780540853219,120.66,63203.02,4.8,-0.10281,4e-05,6.54761]
[1780540855264,120.63,63209.16,4.8,-0.10252,4e-05,6.53483]
[1780540856828,120.61,63213.72,4.8,-0.1023,4e-05,6.52502]
[1780540858673,120.56,63211.67,4.8,-0.10228,4e-05,6.52407]
[1780540858682,120.56,63216.55,4.8,-0.10209,4e-05,6.51541]
[1780540860430,120.52,63222.42,4.8,-0.10179,4e-05,6.50217]
[1780540860857,120.51,63209.27,4.8,-0.10229,4e-05,6.52434]
[1780540861107,120.51,63209.27,4.8,-0.10229,4e-05,6.52434]
[1780540861645,120.51,63209.27,4.8,-0.10229,4e-05,6.52434]
[1780540861782,120.51,63209.27,4.8,-0.10229,4e-05,6.52434]
[1780540861930,120.51,63201.9,4.8,-0.10259,4e-05,6.53753]
[1780540862640,120.51,63201.9,4.8,-0.10259,4e-05,6.53753]
[1780540868298,120.5,63194.67,4.8,-0.10287,4e-05,6.54963]
[1780540868908,120.5,63194.67,4.8,-0.10287,4e-05,6.54963]
[1780540870367,120.49,63191.06,4.8,-0.103,4e-05,6.55533]
[1780540870987,120.49,63181.75,4.8,-0.10338,4e-05,6.57155]
[1780540871469,120.49,63181.75,4.8,-0.10338,4e-05,6.57155]
[1780540877055,120.45,63179.7,4.8,-0.1034,4e-05,6.57259]
[1780540878695,120.43,63171.98,4.8,-0.10368,4e-05,6.58443]
[1780540883881,120.39,63168.33,4.8,-0.10376,4e-05,6.58776]
[1780540883895,120.39,63168.33,4.8,-0.10376,4e-05,6.58776]
[1780540883997,120.38,63161.5,4.8,-0.10402,4e-05,6.59916]
[1780540888767,120.33,63148.28,4.8,-0.10447,4e-05,6.61823]
[1780540891788,120.28,63153.72,4.8,-0.1041,4e-05,6.60027]
[1780540893443,120.27,63156.34,4.8,-0.10398,4e-05,6.59465]
[1780540893761,120.27,63156.34,4.8,-0.10398,4e-05,6.59465]
[1780540893863,120.26,63172.79,4.8,-0.10328,4e-05,6.56444]
[1780540898080,120.24,63186.98,4.8,-0.10267,4e-05,6.53766]
[1780540898856,120.24,63203.41,4.8,-0.102,4e-05,6.50843]
[1780540900387,120.25,63206.75,4.8,-0.10188,4e-05,6.50293]
[1780540900854,120.24,63202.84,4.8,-0.10201,4e-05,6.50881]
[1780540903548,120.21,63204.78,4.8,-0.10189,4e-05,6.50307]
[1780540904158,120.21,63204.78,4.8,-0.10189,4e-05,6.50307]
[1780540904189,120.21,63204.78,4.8,-0.10189,4e-05,6.50307]
[1780540903878,120.2,63221.7,4.8,-0.10118,4e-05,6.47195]
[1780540904623,120.2,63221.7,4.8,-0.10118,4e-05,6.47195]
[1780540905055,120.2,63221.7,4.8,-0.10118,4e-05,6.47195]
[1780540904885,120.19,63238.8,4.8,-0.10048,4e-05,6.44103]
[1780540905541,120.19,63238.8,4.8,-0.10048,4e-05,6.44103]
[1780540907969,120.19,63238.79,4.8,-0.10047,4e-05,6.44074]
[1780540909544,120.18,63241.73,4.8,-0.10035,4e-05,6.43535]
[1780540909547,120.18,63241.73,4.8,-0.10035,4e-05,6.43535]
[1780540909919,120.18,63246.23,4.8,-0.10017,4e-05,6.42733]
[1780540913947,120.19,63239.8,4.8,-0.10044,4e-05,6.43919]
[1780540915961,120.19,63233.38,4.8,-0.10069,4e-05,6.45034]
[1780540916444,120.19,63233.38,4.8,-0.10069,4e-05,6.45034]
[1780540917103,120.19,63233.38,4.8,-0.10069,4e-05,6.45034]
[1780540917110,120.19,63233.38,4.8,-0.10069,4e-05,6.45034]
[1780540917260,120.18,63236.15,4.8,-0.10057,4e-05,6.44516]
[1780540917918,120.18,63236.15,4.8,-0.10057,4e-05,6.44516]
[1780540919110,120.18,63252.38,4.8,-0.09992,4e-05,6.41614]
[1780540919989,120.18,63258.74,4.8,-0.09967,4e-05,6.40514]
[1780540923959,120.2,63256.41,4.8,-0.09979,4e-05,6.41039]
[1780540924053,120.2,63256.41,4.8,-0.09979,4e-05,6.41039]
[1780540924147,120.2,63254.74,4.8,-0.09986,4e-05,6.41367]
[1780540924743,120.2,63254.74,4.8,-0.09986,4e-05,6.41367]
[1780540925041,120.2,63254.74,4.8,-0.09986,4e-05,6.41367]
[1780540925070,120.2,63244.94,4.8,-0.10026,4e-05,6.43129]
[1780540926178,120.2,63281.94,4.8,-0.09879,4e-05,6.36591]
[1780540927048,120.21,63294.91,4.8,-0.09829,4e-05,6.3438]
[1780540928638,120.22,63292.13,4.8,-0.09842,4e-05,6.34977]
[1780540928679,120.22,63292.13,4.8,-0.09842,4e-05,6.34977]
[1780540928708,120.22,63292.13,4.8,-0.09842,4e-05,6.34977]
[1780540929070,120.24,63297.65,4.8,-0.09823,4e-05,6.34103]
[1780540930467,120.23,63298.02,4.8,-0.09821,4e-05,6.3401]
[1780540930655,120.23,63298.02,4.8,-0.09821,4e-05,6.3401]
[1780540931187,120.23,63290.04,4.8,-0.09852,4e-05,6.35388]
[1780540931628,120.23,63290.04,4.8,-0.09852,4e-05,6.35388]
[1780540931658,120.23,63290.04,4.8,-0.09852,4e-05,6.35388]
[1780540932109,120.22,63284.69,4.8,-0.09872,4e-05,6.36284]
[1780540932427,120.22,63284.69,4.8,-0.09872,4e-05,6.36284]
[1780540932589,120.22,63284.69,4.8,-0.09872,4e-05,6.36284]
[1780540933100,120.22,63258.58,4.8,-0.09974,4e-05,6.40834]
[1780540933248,120.22,63258.58,4.8,-0.09974,4e-05,6.40834]
[1780540933349,120.22,63258.58,4.8,-0.09974,4e-05,6.40834]
[1780540933886,120.22,63258.58,4.8,-0.09974,4e-05,6.40834]
[1780540933980,120.22,63258.58,4.8,-0.09974,4e-05,6.40834]
[1780540934189,120.22,63258.58,4.8,-0.09974,4e-05,6.40834]
[1780540934107,120.2,63256.68,4.8,-0.09979,4e-05,6.41042]
[1780540934863,120.2,63256.68,4.8,-0.09979,4e-05,6.41042]
[1780540935386,120.2,63257.16,4.8,-0.09977,4e-05,6.40957]
[1780540936126,120.17,63265.47,4.8,-0.09938,4e-05,6.3923]
[1780540939144,120.14,63279.73,4.8,-0.09876,4e-05,6.36436]
[1780540939619,120.14,63279.73,4.8,-0.09876,4e-05,6.36436]
[1780540939873,120.14,63279.73,4.8,-0.09876,4e-05,6.36436]
[1780540940151,120.13,63286.49,4.8,-0.09848,4e-05,6.35184]
[1780540941996,120.13,63285.9,4.8,-0.09849,4e-05,6.35248]
[1780540942041,120.13,63285.9,4.8,-0.09849,4e-05,6.35248]
[1780540942225,120.13,63285.9,4.8,-0.09849,4e-05,6.35248]
[1780540942174,120.12,63288.63,4.8,-0.09838,4e-05,6.34725]
[1780540942324,120.12,63288.63,4.8,-0.09838,4e-05,6.34725]
[1780540943058,120.12,63288.63,4.8,-0.09838,4e-05,6.34725]
[1780540943139,120.12,63288.63,4.8,-0.09838,4e-05,6.34725]
[1780540943172,120.12,63301.38,4.8,-0.09787,4e-05,6.32446]
[1780540943535,120.12,63301.38,4.8,-0.09787,4e-05,6.32446]
[1780540943674,120.12,63301.38,4.8,-0.09787,4e-05,6.32446]
[1780540943795,120.12,63301.38,4.8,-0.09787,4e-05,6.32446]
[1780540944186,120.12,63301.38,4.8,-0.09787,4e-05,6.32446]
[1780540944223,120.12,63315.22,4.8,-0.09733,4e-05,6.30012]
[1780540944601,120.12,63315.22,4.8,-0.09733,4e-05,6.30012]
[1780540945187,120.12,63321.53,4.8,-0.09709,4e-05,6.2894]
[1780540945870,120.12,63321.53,4.8,-0.09709,4e-05,6.2894]
[1780540946059,120.12,63321.53,4.8,-0.09709,4e-05,6.2894]
[1780540946194,120.13,63338.71,4.8,-0.09643,4e-05,6.25978]
[1780540946453,120.13,63338.71,4.8,-0.09643,4e-05,6.25978]
[1780540946465,120.13,63338.71,4.8,-0.09643,4e-05,6.25978]
[1780540947082,120.13,63338.71,4.8,-0.09643,4e-05,6.25978]
[1780540947126,120.13,63338.71,4.8,-0.09643,4e-05,6.25978]
[1780540947153,120.13,63338.71,4.8,-0.09643,4e-05,6.25978]
[1780540947207,120.14,63344.75,4.8,-0.09622,4e-05,6.25018]
[1780540950228,120.17,63331.4,4.8,-0.09679,4e-05,6.27637]
[1780540950305,120.17,63331.4,4.8,-0.09679,4e-05,6.27637]
[1780540951235,120.18,63349.95,4.8,-0.09602,4e-05,6.23977]
[1780540952242,120.19,63305.06,4.8,-0.0978,4e-05,6.31963]
[1780540953249,120.19,63298.35,4.8,-0.09806,4e-05,6.33132]
[1780540954258,120.19,63304.64,4.8,-0.0978,4e-05,6.31995]
[1780540954898,120.19,63304.64,4.8,-0.0978,4e-05,6.31995]
[1780540956231,120.19,63306.03,4.8,-0.09775,4e-05,6.31737]
[1780540956270,120.18,63301.27,4.8,-0.09793,4e-05,6.32566]
[1780540957277,120.18,63321.19,4.8,-0.09715,4e-05,6.29043]
[1780540958284,120.19,63331.98,4.8,-0.09673,4e-05,6.2718]
[1780540959291,120.19,63346.54,4.8,-0.09618,4e-05,6.24688]
[1780540960302,120.2,63338.14,4.8,-0.09653,4e-05,6.26257]
[1780540961309,120.21,63324.45,4.8,-0.09708,4e-05,6.28731]
[1780540963323,120.22,63349.18,4.8,-0.09613,4e-05,6.24479]
[1780540964660,120.23,63354.22,4.8,-0.09596,4e-05,6.23696]
[1780540965141,120.23,63354.22,4.8,-0.09596,4e-05,6.23696]
[1780540965337,120.25,63353.23,4.8,-0.09602,4e-05,6.23979]
[1780540968895,120.23,63357.0,4.8,-0.09585,4e-05,6.23194]
[1780540969277,120.23,63357.0,4.8,-0.09585,4e-05,6.23194]
[1780540970244,120.23,63364.67,4.8,-0.09554,4e-05,6.21818]
[1780540973723,120.22,63372.16,4.8,-0.09524,4e-05,6.20452]
[1780540979742,120.23,63370.55,4.8,-0.09531,4e-05,6.20762]
[1780540981046,120.23,63371.99,4.8,-0.09526,4e-05,6.20509]
[1780540981278,120.23,63353.03,4.8,-0.09599,4e-05,6.23831]
[1780540982163,120.23,63353.03,4.8,-0.09599,4e-05,6.23831]
[1780540982222,120.22,63341.3,4.8,-0.09643,4e-05,6.25843]
[1780540982591,120.22,63341.3,4.8,-0.09643,4e-05,6.25843]
[1780540982938,120.22,63341.3,4.8,-0.09643,4e-05,6.25843]
[1780540983089,120.22,63341.3,4.8,-0.09643,4e-05,6.25843]
[1780540983311,120.21,63321.1,4.8,-0.09721,4e-05,6.29314]
[1780540983484,120.21,63321.1,4.8,-0.09721,4e-05,6.29314]
[1780540983728,120.21,63321.1,4.8,-0.09721,4e-05,6.29314]
[1780540983818,120.21,63321.1,4.8,-0.09721,4e-05,6.29314]
[1780540984329,120.2,63316.66,4.8,-0.09735,4e-05,6.2997]
[1780540984467,120.2,63316.66,4.8,-0.09735,4e-05,6.2997]
[1780540984700,120.2,63316.66,4.8,-0.09735,4e-05,6.2997]
[1780540985370,120.2,63316.91,4.8,-0.09735,4e-05,6.2996]
[1780540986234,120.21,63310.39,4.8,-0.09761,4e-05,6.3114]
[1780540989604,120.21,63312.17,4.8,-0.09755,4e-05,6.30876]
[1780540990173,120.21,63312.17,4.8,-0.09755,4e-05,6.30876]
[1780540990201,120.21,63288.48,4.8,-0.09849,4e-05,6.35065]
[1780540990639,120.21,63288.48,4.8,-0.09849,4e-05,6.35065]
[1780540991153,120.21,63281.12,4.8,-0.09877,4e-05,6.3632]
[1780540991717,120.21,63281.12,4.8,-0.09877,4e-05,6.3632]
[1780540991897,120.2,63277.29,4.8,-0.09891,4e-05,6.36933]
[1780540994336,120.18,63266.47,4.8,-0.09931,4e-05,6.38692]
[1780540994660,120.18,63266.47,4.8,-0.09931,4e-05,6.38692]
[1780540995153,120.18,63266.47,4.8,-0.09931,4e-05,6.38692]
[1780540995197,120.17,63259.71,4.8,-0.09955,4e-05,6.39791]
[1780540995899,120.17,63259.71,4.8,-0.09955,4e-05,6.39791]
[1780540996004,120.18,63257.39,4.8,-0.09966,4e-05,6.40252]
[1780540997591,120.18,63265.93,4.8,-0.09933,4e-05,6.38786]
[1780540998599,120.19,63311.4,4.8,-0.09754,4e-05,6.3082]
[1780540999531,120.19,63311.4,4.8,-0.09754,4e-05,6.3082]
[1780541000194,120.2,63270.21,4.8,-0.09918,4e-05,6.38163]
[1780541002387,120.18,63278.65,4.8,-0.09882,4e-05,6.3651]
[1780541002808,120.18,63278.65,4.8,-0.09882,4e-05,6.3651]
[1780541003242,120.18,63278.65,4.8,-0.09882,4e-05,6.3651]
[1780541003554,120.17,63276.51,4.8,-0.09889,4e-05,6.36824]
[1780541003677,120.17,63276.51,4.8,-0.09889,4e-05,6.36824]
[1780541003723,120.17,63284.0,4.8,-0.09859,4e-05,6.35502]
[1780541006369,120.15,63275.4,4.8,-0.0989,4e-05,6.36867]
[1780541008368,120.14,63265.99,4.8,-0.09924,4e-05,6.38382]
[1780541008644,120.14,63265.99,4.8,-0.09924,4e-05,6.38382]
[1780541008711,120.14,63265.99,4.8,-0.09924,4e-05,6.38382]
[1780541009350,120.12,63274.25,4.8,-0.09889,4e-05,6.36833]
[1780541011380,120.11,63282.39,4.8,-0.09848,4e-05,6.34804]
[1780541014185,120.1,63293.61,4.8,-0.09802,4e-05,6.32737]
[1780541014713,120.1,63299.97,4.8,-0.09777,4e-05,6.31617]
[1780541019070,120.1,63294.52,4.8,-0.09799,4e-05,6.3259]
[1780541019328,120.1,63294.52,4.8,-0.09799,4e-05,6.3259]
[1780541019361,120.1,63286.11,4.8,-0.09832,4e-05,6.3407]
[1780541020018,120.1,63273.1,4.8,-0.09883,4e-05,6.3634]
[1780541021772,120.09,63271.49,4.8,-0.09888,4e-05,6.36565]
[1780541022964,120.08,63270.77,4.8,-0.0989,4e-05,6.36631]
[1780541023361,120.07,63263.31,4.8,-0.09918,4e-05,6.37886]
[1780541025075,120.07,63265.86,4.8,-0.09906,4e-05,6.37354]
[1780541025140,120.06,63266.76,4.8,-0.09901,4e-05,6.37122]
[1780541026203,120.07,63257.75,4.8,-0.09939,4e-05,6.3881]
[1780541027163,120.08,63240.09,4.8,-0.10011,4e-05,6.42005]
[1780541028024,120.08,63240.09,4.8,-0.10011,4e-05,6.42005]
[1780541029994,120.08,63230.33,4.8,-0.10051,4e-05,6.43778]
[1780541030602,120.08,63230.33,4.8,-0.10051,4e-05,6.43778]
[1780541031855,120.08,63216.78,4.8,-0.10105,4e-05,6.46158]
[1780541033026,120.07,63224.47,4.8,-0.10073,4e-05,6.4475]
[1780541034876,120.07,63232.53,4.8,-0.1004,4e-05,6.433]
[1780541036427,120.07,63241.38,4.8,-0.10004,4e-05,6.41727]
[1780541036890,120.07,63248.99,4.8,-0.09975,4e-05,6.40404]
[1780541037622,120.07,63248.99,4.8,-0.09975,4e-05,6.40404]
[1780541037710,120.07,63248.99,4.8,-0.09975,4e-05,6.40404]
[1780541040589,120.09,63259.37,4.8,-0.09937,4e-05,6.38738]
[1780541042177,120.09,63262.43,4.8,-0.09925,4e-05,6.38197]
[1780541042262,120.11,63275.52,4.8,-0.09876,4e-05,6.36028]
[1780541043113,120.11,63275.52,4.8,-0.09876,4e-05,6.36028]
[1780541043267,120.12,63285.82,4.8,-0.09837,4e-05,6.3432]
[1780541043543,120.12,63285.82,4.8,-0.09837,4e-05,6.3432]
[1780541044246,120.14,63272.0,4.8,-0.09895,4e-05,6.36892]
[1780541048980,120.2,63321.51,4.8,-0.0971,4e-05,6.28638]
[1780541051334,120.22,63320.15,4.8,-0.0972,4e-05,6.29094]
[1780541051435,120.25,63282.1,4.8,-0.09874,4e-05,6.35998]
[1780541054373,120.23,63280.21,4.8,-0.09879,4e-05,6.36211]
[1780541055468,120.22,63291.51,4.8,-0.09831,4e-05,6.34084]
[1780541056351,120.21,63303.74,4.8,-0.09782,4e-05,6.31901]
[1780541058037,120.21,63305.71,4.8,-0.09775,4e-05,6.31558]
[1780541058255,120.21,63305.71,4.8,-0.09775,4e-05,6.31558]
[1780541058439,120.21,63326.4,4.8,-0.09694,4e-05,6.27931]
[1780541059060,120.22,63334.35,4.8,-0.09664,4e-05,6.26599]
[1780541059502,120.22,63334.35,4.8,-0.09664,4e-05,6.26599]
[1780541059928,120.22,63334.35,4.8,-0.09664,4e-05,6.26599]
[1780541060245,120.22,63334.35,4.8,-0.09664,4e-05,6.26599]
[1780541060275,120.21,63340.57,4.8,-0.09638,4e-05,6.25424]
[1780541061076,120.2,63353.11,4.8,-0.09588,4e-05,6.23161]
[1780541062535,120.2,63348.92,4.8,-0.09604,4e-05,6.23862]
[1780541063091,120.2,63334.46,4.8,-0.0966,4e-05,6.26395]
[1780541064531,120.18,63336.24,4.8,-0.09651,4e-05,6.2596]
[1780541065227,120.18,63346.44,4.8,-0.09609,4e-05,6.24099]
[1780541066484,120.17,63350.53,4.8,-0.09593,4e-05,6.23338]
[1780541068206,120.16,63333.05,4.8,-0.09659,4e-05,6.26317]
[1780541072161,120.12,63338.55,4.8,-0.09625,4e-05,6.24576]
[1780541073344,120.12,63338.55,4.8,-0.09625,4e-05,6.24576]
[1780541073414,120.12,63332.07,4.8,-0.09649,4e-05,6.2566]
[1780541074186,120.12,63323.69,4.8,-0.09682,4e-05,6.27131]
[1780541076189,120.09,63317.46,4.8,-0.09701,4e-05,6.27972]
[1780541076915,120.09,63317.46,4.8,-0.09701,4e-05,6.27972]
[1780541077307,120.07,63306.64,4.8,-0.09741,4e-05,6.29773]
[1780541079209,120.08,63299.81,4.8,-0.09769,4e-05,6.31037]
[1780541081224,120.09,63291.92,4.8,-0.09801,4e-05,6.32464]
[1780541086260,120.08,63285.62,4.8,-0.09825,4e-05,6.33532]
[1780541091067,120.07,63282.9,4.8,-0.09834,4e-05,6.3393]
[1780541091295,120.07,63290.7,4.8,-0.09802,4e-05,6.32531]
[1780541091640,120.07,63290.7,4.8,-0.09802,4e-05,6.32531]
[1780541092227,120.07,63290.7,4.8,-0.09802,4e-05,6.32531]
[1780541092302,120.05,63298.48,4.8,-0.09768,4e-05,6.30992]
[1780541093031,120.05,63298.48,4.8,-0.09768,4e-05,6.30992]
[1780541093337,120.05,63298.48,4.8,-0.09768,4e-05,6.30992]
[1780541098344,119.95,63344.21,4.8,-0.09573,4e-05,6.2215]
[1780541100359,119.95,63337.31,4.8,-0.09599,4e-05,6.23334]
[1780541100968,119.95,63337.31,4.8,-0.09599,4e-05,6.23334]
[1780541101530,119.95,63337.31,4.8,-0.09599,4e-05,6.23334]
[1780541101507,119.95,63317.51,4.8,-0.09676,4e-05,6.26785]
[1780541102382,119.96,63310.95,4.8,-0.09703,4e-05,6.28028]
[1780541102889,119.96,63310.95,4.8,-0.09703,4e-05,6.28028]
[1780541103347,119.96,63310.95,4.8,-0.09703,4e-05,6.28028]
[1780541103389,119.96,63324.64,4.8,-0.09651,4e-05,6.25691]
[1780541105532,119.95,63322.23,4.8,-0.09658,4e-05,6.25996]
[1780541106055,119.95,63322.23,4.8,-0.09658,4e-05,6.25996]
[1780541106292,119.95,63322.23,4.8,-0.09658,4e-05,6.25996]
[1780541107427,119.96,63333.85,4.8,-0.09614,4e-05,6.24001]
[1780541107556,119.96,63333.85,4.8,-0.09614,4e-05,6.24001]
[1780541107846,119.96,63333.85,4.8,-0.09614,4e-05,6.24001]
[1780541108432,119.95,63346.74,4.8,-0.09563,4e-05,6.21704]
[1780541110337,119.95,63352.11,4.8,-0.09542,4e-05,6.20761]
[1780541110450,119.95,63354.11,4.8,-0.09535,4e-05,6.20423]
[1780541111336,119.95,63354.11,4.8,-0.09535,4e-05,6.20423]
[1780541112275,119.95,63351.63,4.8,-0.09545,4e-05,6.20875]
[1780541112464,119.96,63348.82,4.8,-0.09556,4e-05,6.21378]
[1780541114479,119.95,63342.46,4.8,-0.0958,4e-05,6.22482]
[1780541116520,119.95,63343.28,4.8,-0.09577,4e-05,6.22325]
[1780541116493,119.95,63325.54,4.8,-0.09645,4e-05,6.25426]
[1780541116606,119.95,63325.54,4.8,-0.09645,4e-05,6.25426]
[1780541119555,119.93,63316.54,4.8,-0.09676,4e-05,6.26817]
[1780541121337,119.92,63320.4,4.8,-0.0966,4e-05,6.26061]
[1780541124122,119.9,63324.76,4.8,-0.09639,4e-05,6.2513]
[1780541127016,119.88,63321.89,4.8,-0.09647,4e-05,6.25456]
[1780541128041,119.88,63318.23,4.8,-0.09661,4e-05,6.26099]
[1780541130455,119.86,63328.43,4.8,-0.09618,4e-05,6.24135]
[1780541130688,119.85,63331.72,4.8,-0.09604,4e-05,6.23522]
[1780541132021,119.85,63332.94,4.8,-0.09593,4e-05,6.22819]
[1780541132457,119.85,63343.37,4.8,-0.09552,4e-05,6.20973]
[1780541133048,119.85,63343.37,4.8,-0.09552,4e-05,6.20973]
[1780541133470,119.85,63350.79,4.8,-0.09524,4e-05,6.19684]
[1780541133588,119.85,63350.79,4.8,-0.09524,4e-05,6.19684]
[1780541133787,119.85,63347.17,4.8,-0.09538,4e-05,6.20319]
[1780541135189,119.85,63347.17,4.8,-0.09538,4e-05,6.20319]
[1780541135289,119.86,63333.09,4.8,-0.09593,4e-05,6.2284]
[1780541135630,119.86,63346.5,4.8,-0.09541,4e-05,6.20488]
[1780541137149,119.86,63346.5,4.8,-0.09541,4e-05,6.20488]
[1780541137170,119.86,63346.43,4.8,-0.09542,4e-05,6.20503]
[1780541138624,119.86,63341.04,4.8,-0.09563,4e-05,6.21448]
[1780541138820,119.86,63341.04,4.8,-0.09563,4e-05,6.21448]
[1780541139463,119.86,63335.48,4.8,-0.09585,4e-05,6.22446]
[1780541144647,119.85,63340.41,4.8,-0.09564,4e-05,6.21523]
[1780541144868,119.85,63340.41,4.8,-0.09564,4e-05,6.21523]
[1780541145582,119.85,63340.41,4.8,-0.09564,4e-05,6.21523]
[1780541146246,119.85,63359.34,4.8,-0.09491,4e-05,6.18214]
[1780541146911,119.85,63359.34,4.8,-0.09491,4e-05,6.18214]
[1780541147739,119.86,63351.28,4.8,-0.09524,4e-05,6.1969]
[1780541148807,119.86,63351.28,4.8,-0.09524,4e-05,6.1969]
[1780541149566,119.86,63351.28,4.8,-0.09524,4e-05,6.1969]
[1780541149655,119.87,63348.92,4.8,-0.09535,4e-05,6.20187]
[1780541149920,119.87,63348.92,4.8,-0.09535,4e-05,6.20187]
[1780541149988,119.87,63348.92,4.8,-0.09535,4e-05,6.20187]
[1780541150293,119.87,63353.78,4.8,-0.09516,4e-05,6.19336]
[1780541151373,119.88,63343.65,4.8,-0.09556,4e-05,6.21168]
[1780541156586,119.88,63339.96,4.8,-0.09571,4e-05,6.21848]
[1780541160150,119.88,63331.94,4.8,-0.09602,4e-05,6.23246]
[1780541163660,119.87,63347.37,4.8,-0.09541,4e-05,6.20487]
[1780541165501,119.88,63336.07,4.8,-0.09585,4e-05,6.22472]
[1780541165924,119.88,63329.56,4.8,-0.0961,4e-05,6.23615]
[1780541167127,119.88,63329.56,4.8,-0.0961,4e-05,6.23615]
[1780541168596,119.87,63340.21,4.8,-0.09568,4e-05,6.21704]
[1780541172711,119.87,63325.17,4.8,-0.09626,4e-05,6.24335]
[1780541178541,119.85,63319.31,4.8,-0.09646,4e-05,6.25208]
[1780541178639,119.85,63319.31,4.8,-0.09646,4e-05,6.25208]
[1780541179016,119.84,63312.97,4.8,-0.09669,4e-05,6.2623]
[1780541181935,119.82,63308.7,4.8,-0.09681,4e-05,6.26786]
[1780541182140,119.82,63308.7,4.8,-0.09681,4e-05,6.26786]
[1780541182461,119.81,63311.68,4.8,-0.09668,4e-05,6.26188]
[1780541182815,119.81,63311.68,4.8,-0.09668,4e-05,6.26188]
[1780541183003,119.81,63311.68,4.8,-0.09668,4e-05,6.26188]
[1780541183107,119.81,63311.68,4.8,-0.09668,4e-05,6.26188]
[1780541183158,119.81,63311.68,4.8,-0.09668,4e-05,6.26188]
[1780541183182,119.81,63311.68,4.8,-0.09668,4e-05,6.26188]
[1780541183636,119.8,63301.95,4.8,-0.09705,4e-05,6.27836]
[1780541183787,119.8,63301.95,4.8,-0.09705,4e-05,6.27836]
[1780541184941,119.79,63295.9,4.8,-0.09727,4e-05,6.28813]
[1780541184966,119.79,63295.9,4.8,-0.09727,4e-05,6.28813]
[1780541185423,119.78,63295.9,4.8,-0.09724,4e-05,6.2871]
[1780541191090,119.73,63301.57,4.8,-0.09695,4e-05,6.2736]
[1780541196705,119.69,63299.75,4.8,-0.09688,4e-05,6.26832]
[1780541201736,119.64,63295.86,4.8,-0.09695,4e-05,6.2714]
[1780541201979,119.63,63292.78,4.8,-0.09706,4e-05,6.2761]
[1780541202466,119.63,63268.48,4.8,-0.098,4e-05,6.31831]
[1780541202787,119.63,63268.48,4.8,-0.098,4e-05,6.31831]
[1780541203188,119.63,63268.48,4.8,-0.098,4e-05,6.31831]
[1780541203647,119.63,63268.48,4.8,-0.098,4e-05,6.31831]
[1780541203724,119.62,63247.51,4.8,-0.09882,4e-05,6.35492]
[1780541204274,119.62,63247.51,4.8,-0.09882,4e-05,6.35492]
[1780541204531,119.62,63247.51,4.8,-0.09882,4e-05,6.35492]
[1780541204604,119.62,63236.51,4.8,-0.09925,4e-05,6.37412]
[1780541204859,119.62,63236.51,4.8,-0.09925,4e-05,6.37412]
[1780541205729,119.62,63236.51,4.8,-0.09925,4e-05,6.37412]
[1780541207719,119.6,63237.74,4.8,-0.09917,4e-05,6.37064]
[1780541210796,119.58,63244.84,4.8,-0.09886,4e-05,6.35645]
[1780541211268,119.58,63254.14,4.8,-0.09848,4e-05,6.33947]
[1780541211854,119.58,63254.14,4.8,-0.09848,4e-05,6.33947]
[1780541211895,119.58,63254.14,4.8,-0.09848,4e-05,6.33947]
[1780541212759,119.57,63253.47,4.8,-0.0985,4e-05,6.34029]
[1780541213270,119.57,63262.94,4.8,-0.09812,4e-05,6.32351]
[1780541217102,119.57,63257.36,4.8,-0.09835,4e-05,6.33359]
[1780541217214,119.57,63257.36,4.8,-0.09835,4e-05,6.33359]
[1780541217741,119.55,63275.56,4.8,-0.09759,4e-05,6.29976]
[1780541217985,119.55,63275.56,4.8,-0.09759,4e-05,6.29976]
[1780541218105,119.55,63275.56,4.8,-0.09759,4e-05,6.29976]
[1780541218308,119.55,63283.05,4.8,-0.0973,4e-05,6.28652]
[1780541221271,119.53,63280.64,4.8,-0.09735,4e-05,6.28874]
[1780541221294,119.53,63280.64,4.8,-0.09735,4e-05,6.28874]
[1780541221412,119.53,63280.64,4.8,-0.09735,4e-05,6.28874]
[1780541222210,119.52,63279.2,4.8,-0.09739,4e-05,6.2904]
[1780541222219,119.52,63279.2,4.8,-0.09739,4e-05,6.2904]
[1780541222336,119.51,63274.64,4.8,-0.09755,4e-05,6.29753]
[1780541222996,119.51,63274.64,4.8,-0.09755,4e-05,6.29753]
[1780541223417,119.5,63283.45,4.8,-0.09718,4e-05,6.281]
[1780541224889,119.47,63286.43,4.8,-0.09702,4e-05,6.27387]
[1780541225674,119.47,63300.2,4.8,-0.09647,4e-05,6.24885]
[1780541226277,119.47,63300.2,4.8,-0.09647,4e-05,6.24885]
[1780541226419,119.47,63300.2,4.8,-0.09647,4e-05,6.24885]
[1780541227204,119.47,63305.59,4.8,-0.09626,4e-05,6.23935]
[1780541227543,119.47,63305.59,4.8,-0.09626,4e-05,6.23935]
[1780541227598,119.46,63312.13,4.8,-0.09599,4e-05,6.22731]
[1780541233218,119.46,63316.62,4.8,-0.09582,4e-05,6.2195]
[1780541233415,119.46,63332.82,4.8,-0.09519,4e-05,6.19105]
[1780541235579,119.47,63315.45,4.8,-0.09588,4e-05,6.22226]
[1780541235923,119.47,63315.45,4.8,-0.09588,4e-05,6.22226]
[1780541236366,119.47,63315.45,4.8,-0.09588,4e-05,6.22226]
[1780541236436,119.48,63302.75,4.8,-0.09639,4e-05,6.24518]
[1780541237197,119.48,63302.75,4.8,-0.09639,4e-05,6.24518]
[1780541237269,119.48,63302.75,4.8,-0.09639,4e-05,6.24518]
[1780541237525,119.47,63287.74,4.8,-0.09697,4e-05,6.27145]
[1780541238190,119.47,63287.74,4.8,-0.09697,4e-05,6.27145]
[1780541239322,119.47,63282.77,4.8,-0.09716,4e-05,6.28023]
[1780541239779,119.46,63289.08,4.8,-0.09689,4e-05,6.26762]
[1780541241120,119.46,63291.65,4.8,-0.09678,4e-05,6.26308]
[1780541241661,119.44,63301.17,4.8,-0.09639,4e-05,6.24514]
[1780541243023,119.44,63304.28,4.8,-0.09626,4e-05,6.23939]
[1780541243490,119.44,63301.48,4.8,-0.09637,4e-05,6.24415]
[1780541244580,119.44,63301.48,4.8,-0.09637,4e-05,6.24415]
[1780541244681,119.43,63299.96,4.8,-0.09642,4e-05,6.24659]
[1780541245799,119.43,63299.96,4.8,-0.09642,4e-05,6.24659]
[1780541246041,119.43,63299.66,4.8,-0.09643,4e-05,6.24683]
[1780541246346,119.43,63299.66,4.8,-0.09643,4e-05,6.24683]
[1780541246511,119.43,63309.54,4.8,-0.09603,4e-05,6.22912]
[1780541248525,119.43,63303.11,4.8,-0.09628,4e-05,6.24033]
[1780541249167,119.43,63303.11,4.8,-0.09628,4e-05,6.24033]
[1780541249532,119.42,63292.39,4.8,-0.0967,4e-05,6.25906]
[1780541250772,119.42,63292.39,4.8,-0.0967,4e-05,6.25906]
[1780541251546,119.41,63271.01,4.8,-0.09746,4e-05,6.29122]
[1780541253560,119.39,63277.54,4.8,-0.09716,4e-05,6.27787]
[1780541254797,119.39,63277.54,4.8,-0.09716,4e-05,6.27787]
[1780541254790,119.38,63265.17,4.8,-0.09764,4e-05,6.29902]
[1780541255650,119.37,63253.76,4.8,-0.09807,4e-05,6.31818]
[1780541256796,119.35,63246.67,4.8,-0.09832,4e-05,6.32943]
[1780541258601,119.32,63252.94,4.8,-0.09801,4e-05,6.31546]
[1780541263115,119.26,63249.43,4.8,-0.09804,4e-05,6.31658]
[1780541263383,119.26,63249.43,4.8,-0.09804,4e-05,6.31658]
[1780541263740,119.26,63249.43,4.8,-0.09804,4e-05,6.31658]
[1780541263636,119.24,63260.5,4.8,-0.09757,4e-05,6.29566]
[1780541264643,119.23,63262.29,4.8,-0.09748,4e-05,6.29153]
[1780541268813,119.19,63272.24,4.8,-0.09702,4e-05,6.27073]
[1780541270225,119.19,63271.98,4.8,-0.09702,4e-05,6.27063]
[1780541273826,119.16,63264.81,4.8,-0.09726,4e-05,6.28108]
[1780541275909,119.14,63269.33,4.8,-0.09705,4e-05,6.27167]
[1780541278803,119.13,63267.48,4.8,-0.0971,4e-05,6.2738]
[1780541278805,119.12,63257.58,4.8,-0.09748,4e-05,6.29078]
[1780541279094,119.12,63257.58,4.8,-0.09748,4e-05,6.29078]
[1780541279100,119.12,63257.58,4.8,-0.09748,4e-05,6.29078]
[1780541279124,119.12,63257.58,4.8,-0.09748,4e-05,6.29078]
[1780541279777,119.11,63245.88,4.8,-0.09792,4e-05,6.31072]
[1780541280395,119.11,63245.88,4.8,-0.09792,4e-05,6.31072]
[1780541280757,119.1,63232.04,4.8,-0.09845,4e-05,6.3342]
[1780541283787,119.05,63242.39,4.8,-0.09795,4e-05,6.31147]
[1780541284225,119.05,63242.39,4.8,-0.09795,4e-05,6.31147]
[1780541285303,119.03,63244.11,4.8,-0.09786,4e-05,6.3073]
[1780541285801,119.02,63256.38,4.8,-0.09735,4e-05,6.28446]
[1780541286530,119.02,63256.38,4.8,-0.09735,4e-05,6.28446]
[1780541286807,119.01,63263.59,4.8,-0.09705,4e-05,6.27096]
[1780541288821,119.0,63274.23,4.8,-0.09661,4e-05,6.25124]
[1780541289539,119.0,63274.23,4.8,-0.09661,4e-05,6.25124]
[1780541289549,119.0,63274.23,4.8,-0.09661,4e-05,6.25124]
[1780541289841,119.0,63289.69,4.8,-0.096,4e-05,6.22368]
[1780541290674,119.0,63289.69,4.8,-0.096,4e-05,6.22368]
[1780541290841,119.0,63317.15,4.8,-0.09493,4e-05,6.17517]
[1780541295882,119.03,63317.37,4.8,-0.09498,4e-05,6.17757]
[1780541296889,119.04,63307.06,4.8,-0.09539,4e-05,6.19624]
[1780541298903,119.04,63314.75,4.8,-0.0951,4e-05,6.18307]
[1780541299761,119.04,63314.75,4.8,-0.0951,4e-05,6.18307]
[1780541299910,119.05,63329.07,4.8,-0.09455,4e-05,6.15823]
[1780541301105,119.06,63334.82,4.8,-0.09434,4e-05,6.14887]
[1780541301125,119.06,63334.82,4.8,-0.09434,4e-05,6.14887]
[1780541301924,119.07,63335.05,4.8,-0.09435,4e-05,6.14937]
[1780541303285,119.08,63336.64,4.8,-0.09431,4e-05,6.14747]
[1780541303308,119.08,63336.64,4.8,-0.09431,4e-05,6.14747]
[1780541303683,119.08,63336.64,4.8,-0.09431,4e-05,6.14747]
[1780541303836,119.08,63336.67,4.8,-0.09431,4e-05,6.14741]
[1780541304794,119.07,63366.7,4.8,-0.09315,4e-05,6.09431]
[1780541305797,119.07,63366.7,4.8,-0.09315,4e-05,6.09431]
[1780541305853,119.08,63369.72,4.8,-0.09303,4e-05,6.08909]
[1780541310785,119.09,63371.16,4.8,-0.09301,4e-05,6.08812]
[1780541310930,119.11,63383.71,4.8,-0.09255,4e-05,6.06719]
[1780541311507,119.11,63383.71,4.8,-0.09255,4e-05,6.06719]
[1780541311937,119.12,63390.95,4.8,-0.09224,4e-05,6.05075]
[1780541312381,119.12,63390.95,4.8,-0.09224,4e-05,6.05075]
[1780541313658,119.12,63386.19,4.8,-0.09242,4e-05,6.05907]
[1780541313940,119.13,63412.52,4.8,-0.09144,4e-05,6.01418]
[1780541314692,119.14,63464.31,4.8,-0.08953,4e-05,5.92516]
[1780541315444,119.14,63464.31,4.8,-0.08953,4e-05,5.92516]
[1780541315683,119.14,63464.31,4.8,-0.08953,4e-05,5.92516]
[1780541315783,119.14,63464.31,4.8,-0.08953,4e-05,5.92516]
[1780541315814,119.16,63496.5,4.8,-0.08837,4e-05,5.87116]
[1780541316553,119.16,63496.5,4.8,-0.08837,4e-05,5.87116]
[1780541316773,119.1,63495.37,4.8,-0.08831,4e-05,5.86803]
[1780541317195,119.1,63495.37,4.8,-0.08831,4e-05,5.86803]
[1780541317748,119.1,63496.92,4.8,-0.08826,4e-05,5.86568]
[1780541318362,119.1,63496.92,4.8,-0.08826,4e-05,5.86568]
[1780541318668,119.1,63496.92,4.8,-0.08826,4e-05,5.86568]
[1780541318797,119.1,63496.92,4.8,-0.08826,4e-05,5.86568]
[1780541318888,119.1,63496.92,4.8,-0.08826,4e-05,5.86568]
[1780541321025,119.12,63489.1,4.8,-0.08857,4e-05,5.88039]
[1780541321666,119.12,63489.1,4.8,-0.08857,4e-05,5.88039]
[1780541321751,119.12,63489.1,4.8,-0.08857,4e-05,5.88039]
[1780541321865,119.12,63460.59,4.8,-0.08962,4e-05,5.92968]
[1780541322422,119.12,63460.59,4.8,-0.08962,4e-05,5.92968]
[1780541323424,119.12,63466.05,4.8,-0.08942,4e-05,5.92031]
[1780541323871,119.12,63466.05,4.8,-0.08942,4e-05,5.92031]
[1780541324222,119.11,63471.46,4.8,-0.08921,4e-05,5.91029]
[1780541324369,119.1,63484.08,4.8,-0.08873,4e-05,5.88798]
[1780541325059,119.1,63484.08,4.8,-0.08873,4e-05,5.88798]
[1780541325122,119.1,63476.26,4.8,-0.08902,4e-05,5.90114]
[1780541326040,119.1,63476.26,4.8,-0.08902,4e-05,5.90114]
[1780541326739,119.1,63476.26,4.8,-0.08902,4e-05,5.90114]
[1780541326793,119.1,63476.26,4.8,-0.08902,4e-05,5.90114]
[1780541327210,119.1,63470.65,4.8,-0.08922,4e-05,5.91083]
[1780541327628,119.1,63470.65,4.8,-0.08922,4e-05,5.91083]
[1780541328888,119.1,63468.88,4.8,-0.08928,4e-05,5.91367]
[1780541328971,119.09,63475.62,4.8,-0.08902,4e-05,5.90125]
[1780541330724,119.09,63470.29,4.8,-0.08922,4e-05,5.91047]
[1780541330798,119.09,63471.85,4.8,-0.08915,4e-05,5.90755]
[1780541331502,119.09,63471.85,4.8,-0.08915,4e-05,5.90755]
[1780541331733,119.09,63471.85,4.8,-0.08915,4e-05,5.90755]
[1780541331820,119.09,63471.85,4.8,-0.08915,4e-05,5.90755]
[1780541332010,119.08,63469.01,4.8,-0.08925,4e-05,5.91211]
[1780541332038,119.08,63469.01,4.8,-0.08925,4e-05,5.91211]
[1780541333001,119.1,63460.49,4.8,-0.08959,4e-05,5.92799]
[1780541334669,119.1,63460.19,4.8,-0.0896,4e-05,5.92851]
[1780541334729,119.1,63460.19,4.8,-0.0896,4e-05,5.92851]
[1780541334991,119.12,63461.09,4.8,-0.08962,4e-05,5.92928]
[1780541335908,119.12,63461.09,4.8,-0.08962,4e-05,5.92928]
[1780541335980,119.11,63474.01,4.8,-0.08912,4e-05,5.90627]
[1780541336314,119.11,63482.38,4.8,-0.08882,4e-05,5.8918]
[1780541337925,119.11,63482.38,4.8,-0.08882,4e-05,5.8918]
[1780541338622,119.11,63487.69,4.8,-0.08861,4e-05,5.88226]
[1780541338713,119.11,63481.17,4.8,-0.08885,4e-05,5.89351]
[1780541340028,119.11,63481.17,4.8,-0.08885,4e-05,5.89351]
[1780541340051,119.11,63477.93,4.8,-0.08897,4e-05,5.89907]
[1780541340748,119.11,63469.96,4.8,-0.08927,4e-05,5.91285]
[1780541341337,119.11,63469.96,4.8,-0.08927,4e-05,5.91285]
[1780541341761,119.11,63451.63,4.8,-0.08994,4e-05,5.9444]
[1780541342192,119.11,63451.63,4.8,-0.08994,4e-05,5.9444]
[1780541342996,119.11,63451.63,4.8,-0.08994,4e-05,5.9444]
[1780541342823,119.12,63441.87,4.8,-0.09033,4e-05,5.96274]
[1780541343534,119.12,63441.87,4.8,-0.09033,4e-05,5.96274]
[1780541344014,119.14,63450.77,4.8,-0.09003,4e-05,5.94881]
[1780541344940,119.14,63433.49,4.8,-0.09068,4e-05,5.97881]
[1780541347045,119.16,63437.05,4.8,-0.09057,4e-05,5.97383]
[1780541350345,119.17,63423.12,4.8,-0.09112,4e-05,5.99961]
[1780541351907,119.17,63423.12,4.8,-0.09112,4e-05,5.99961]
[1780541352456,119.18,63450.92,4.8,-0.09009,4e-05,5.95172]
[1780541353996,119.18,63442.09,4.8,-0.09042,4e-05,5.96704]
[1780541354949,119.18,63442.09,4.8,-0.09042,4e-05,5.96704]
[1780541355047,119.18,63442.09,4.8,-0.09042,4e-05,5.96704]
[1780541355116,119.18,63442.09,4.8,-0.09042,4e-05,5.96704]
[1780541355132,119.18,63442.09,4.8,-0.09042,4e-05,5.96704]
[1780541355681,119.18,63445.92,4.8,-0.09028,4e-05,5.96039]
[1780541355744,119.18,63445.92,4.8,-0.09028,4e-05,5.96039]
[1780541355754,119.18,63445.92,4.8,-0.09028,4e-05,5.96039]
[1780541356036,119.18,63445.92,4.8,-0.09028,4e-05,5.96039]
[1780541356050,119.18,63445.92,4.8,-0.09028,4e-05,5.96039]
[1780541356018,119.18,63457.62,4.8,-0.08984,4e-05,5.94021]
[1780541356899,119.18,63457.62,4.8,-0.08984,4e-05,5.94021]
[1780541356993,119.18,63449.45,4.8,-0.09014,4e-05,5.9542]
[1780541357110,119.18,63449.45,4.8,-0.09014,4e-05,5.9542]
[1780541357192,119.18,63449.45,4.8,-0.09014,4e-05,5.9542]
[1780541357444,119.18,63449.45,4.8,-0.09014,4e-05,5.9542]
[1780541357666,119.18,63448.85,4.8,-0.09017,4e-05,5.95524]
[1780541359692,119.2,63441.27,4.8,-0.09048,4e-05,5.96985]
[1780541360213,119.2,63441.27,4.8,-0.09048,4e-05,5.96985]
[1780541360941,119.2,63441.27,4.8,-0.09048,4e-05,5.96985]
[1780541360978,119.21,63448.54,4.8,-0.09023,4e-05,5.95835]
[1780541361269,119.21,63448.54,4.8,-0.09023,4e-05,5.95835]
[1780541361402,119.21,63448.54,4.8,-0.09023,4e-05,5.95835]
[1780541361440,119.21,63455.75,4.8,-0.08996,4e-05,5.94585]
[1780541362099,119.21,63455.75,4.8,-0.08996,4e-05,5.94585]
[1780541362279,119.21,63455.75,4.8,-0.08996,4e-05,5.94585]
[1780541363871,119.22,63449.52,4.8,-0.09021,4e-05,5.95732]
[1780541363903,119.23,63442.16,4.8,-0.09051,4e-05,5.9716]
[1780541365044,119.23,63442.16,4.8,-0.09051,4e-05,5.9716]
[1780541365943,119.23,63442.28,4.8,-0.09051,4e-05,5.97139]
[1780541366043,119.24,63434.14,4.8,-0.09083,4e-05,5.98643]
[1780541366983,119.25,63411.92,4.8,-0.09167,4e-05,6.02531]
[1780541367255,119.25,63411.92,4.8,-0.09167,4e-05,6.02531]
[1780541367934,119.25,63411.92,4.8,-0.09167,4e-05,6.02531]
[1780541367946,119.24,63415.82,4.8,-0.09152,4e-05,6.01815]
[1780541368267,119.24,63415.82,4.8,-0.09152,4e-05,6.01815]
[1780541369855,119.24,63406.17,4.8,-0.09187,4e-05,6.03459]
[1780541370133,119.24,63406.17,4.8,-0.09187,4e-05,6.03459]
[1780541370252,119.24,63406.17,4.8,-0.09187,4e-05,6.03459]
[1780541370507,119.24,63392.32,4.8,-0.0924,4e-05,6.05875]
[1780541371510,119.24,63392.32,4.8,-0.0924,4e-05,6.05875]
[1780541371780,119.24,63392.32,4.8,-0.0924,4e-05,6.05875]
[1780541371824,119.24,63392.32,4.8,-0.0924,4e-05,6.05875]
[1780541371921,119.22,63399.22,4.8,-0.09205,4e-05,6.04074]
[1780541372532,119.22,63399.22,4.8,-0.09205,4e-05,6.04074]
[1780541372993,119.22,63411.69,4.8,-0.09157,4e-05,6.0184]
[1780541377556,119.2,63422.07,4.8,-0.09115,4e-05,5.99894]
[1780541380844,119.2,63425.62,4.8,-0.09101,4e-05,5.99258]
[1780541380899,119.2,63425.62,4.8,-0.09101,4e-05,5.99258]
[1780541380931,119.2,63425.62,4.8,-0.09101,4e-05,5.99258]
[1780541381192,119.2,63431.15,4.8,-0.09081,4e-05,5.98328]
[1780541381971,119.2,63431.15,4.8,-0.09081,4e-05,5.98328]
[1780541382591,119.2,63436.22,4.8,-0.09062,4e-05,5.97475]
[1780541384847,119.22,63424.8,4.8,-0.09108,4e-05,5.99581]
[1780541386942,119.22,63432.81,4.8,-0.09078,4e-05,5.98218]
[1780541390492,119.23,63426.67,4.8,-0.09103,4e-05,5.99344]
[1780541390751,119.23,63426.67,4.8,-0.09103,4e-05,5.99344]
[1780541390835,119.23,63443.47,4.8,-0.0904,4e-05,5.96439]
[1780541392583,119.23,63442.44,4.8,-0.09044,4e-05,5.96629]
[1780541393135,119.24,63444.5,4.8,-0.09038,4e-05,5.96378]
[1780541393603,119.24,63444.5,4.8,-0.09038,4e-05,5.96378]
[1780541396519,119.26,63444.86,4.8,-0.0904,4e-05,5.96473]
[1780541396903,119.27,63436.58,4.8,-0.09072,4e-05,5.97964]
[1780541401183,119.28,63438.35,4.8,-0.09068,4e-05,5.97756]
[1780541401539,119.28,63438.35,4.8,-0.09068,4e-05,5.97756]
[1780541401687,119.28,63438.35,4.8,-0.09068,4e-05,5.97756]
[1780541401978,119.28,63447.61,4.8,-0.09034,4e-05,5.96183]
[1780541402210,119.28,63459.07,4.8,-0.08991,4e-05,5.94198]
[1780541404245,119.31,63460.4,4.8,-0.0899,4e-05,5.94143]
[1780541404423,119.31,63460.4,4.8,-0.0899,4e-05,5.94143]
[1780541404975,119.31,63460.4,4.8,-0.0899,4e-05,5.94143]
[1780541407931,119.33,63475.2,4.8,-0.0894,4e-05,5.91831]
[1780541408566,119.33,63475.2,4.8,-0.0894,4e-05,5.91831]
[1780541409167,119.34,63473.61,4.8,-0.08947,4e-05,5.92183]
[1780541409510,119.34,63473.61,4.8,-0.08947,4e-05,5.92183]
[1780541409664,119.36,63472.19,4.8,-0.08955,4e-05,5.92548]
[1780541411575,119.38,63480.66,4.8,-0.08928,4e-05,5.91307]
[1780541416774,119.44,63474.82,4.8,-0.0896,4e-05,5.92813]
[1780541418857,119.49,63462.51,4.8,-0.09014,4e-05,5.95339]
[1780541420399,119.49,63465.16,4.8,-0.09004,4e-05,5.94881]
[1780541420667,119.49,63465.16,4.8,-0.09004,4e-05,5.94881]
[1780541420904,119.5,63469.45,4.8,-0.08991,4e-05,5.9427]
[1780541421972,119.51,63479.35,4.8,-0.08956,4e-05,5.92638]
[1780541422353,119.51,63471.82,4.8,-0.08984,4e-05,5.93938]
[1780541426381,119.55,63464.2,4.8,-0.09018,4e-05,5.95578]
[1780541429649,119.57,63472.23,4.8,-0.08992,4e-05,5.9438]
[1780541434464,119.62,63463.21,4.8,-0.09027,4e-05,5.95846]
[1780541436480,119.63,63456.73,4.8,-0.09054,4e-05,5.97077]
[1780541438494,119.64,63463.09,4.8,-0.09031,4e-05,5.9604]
[1780541441089,119.65,63456.76,4.8,-0.09056,4e-05,5.97206]
[1780541441475,119.65,63456.76,4.8,-0.09056,4e-05,5.97206]
[1780541441516,119.65,63448.11,4.8,-0.0909,4e-05,5.98748]
[1780541445835,119.65,63434.06,4.8,-0.09142,4e-05,6.01185]
[1780541447350,119.65,63437.94,4.8,-0.09128,4e-05,6.00509]
[1780541450504,119.64,63430.44,4.8,-0.09154,4e-05,6.0174]
[1780541450579,119.64,63436.77,4.8,-0.0913,4e-05,6.00608]
[1780541451978,119.64,63436.77,4.8,-0.0913,4e-05,6.00608]
[1780541453310,119.63,63439.13,4.8,-0.0912,4e-05,6.00133]
[1780541453604,119.63,63430.68,4.8,-0.09151,4e-05,6.01582]
[1780541454997,119.63,63430.68,4.8,-0.09151,4e-05,6.01582]
[1780541457952,119.62,63427.75,4.8,-0.0916,4e-05,6.01989]
[1780541459791,119.6,63418.46,4.8,-0.09192,4e-05,6.0347]
[1780541460801,119.6,63399.41,4.8,-0.09263,4e-05,6.06731]
[1780541462294,119.59,63402.36,4.8,-0.09251,4e-05,6.06152]
[1780541462664,119.57,63395.35,4.8,-0.09275,4e-05,6.07259]
[1780541463357,119.57,63395.35,4.8,-0.09275,4e-05,6.07259]
[1780541463666,119.57,63395.35,4.8,-0.09275,4e-05,6.07259]
[1780541464066,119.57,63395.35,4.8,-0.09275,4e-05,6.07259]
[1780541464110,119.56,63390.56,4.8,-0.09291,4e-05,6.07989]
[1780541465192,119.56,63390.56,4.8,-0.09291,4e-05,6.07989]
[1780541467071,119.53,63393.12,4.8,-0.09276,4e-05,6.07291]
[1780541467122,119.52,63406.08,4.8,-0.09224,4e-05,6.04904]
[1780541467266,119.52,63406.08,4.8,-0.09224,4e-05,6.04904]
[1780541468310,119.5,63407.75,4.8,-0.09215,4e-05,6.04494]
[1780541470783,119.48,63413.41,4.8,-0.09191,4e-05,6.0335]
[1780541472340,119.47,63412.98,4.8,-0.0919,4e-05,6.033]
[1780541473942,119.46,63415.83,4.8,-0.09178,4e-05,6.02746]
[1780541474496,119.45,63419.23,4.8,-0.09163,4e-05,6.02047]
[1780541475227,119.45,63419.23,4.8,-0.09163,4e-05,6.02047]
[1780541474771,119.45,63419.05,4.8,-0.09164,4e-05,6.02079]
[1780541476774,119.44,63422.64,4.8,-0.09149,4e-05,6.01415]
[1780541477138,119.44,63414.08,4.8,-0.0918,4e-05,6.02836]
[1780541477793,119.44,63400.62,4.8,-0.09231,4e-05,6.05179]
[1780541479019,119.44,63400.62,4.8,-0.09231,4e-05,6.05179]
[1780541480024,119.42,63401.04,4.8,-0.09227,4e-05,6.0497]
[1780541480814,119.41,63394.93,4.8,-0.09248,4e-05,6.05953]
[1780541482974,119.4,63391.06,4.8,-0.09261,4e-05,6.06531]
[1780541484201,119.36,63400.88,4.8,-0.09217,4e-05,6.04511]
[1780541484876,119.36,63400.88,4.8,-0.09217,4e-05,6.04511]
[1780541485193,119.35,63413.52,4.8,-0.09168,4e-05,6.02237]
[1780541485336,119.35,63413.52,4.8,-0.09168,4e-05,6.02237]
[1780541485997,119.35,63413.52,4.8,-0.09168,4e-05,6.02237]
[1780541486059,119.35,63417.35,4.8,-0.09153,4e-05,6.01532]
[1780541486564,119.35,63417.35,4.8,-0.09153,4e-05,6.01532]
[1780541487876,119.35,63413.33,4.8,-0.09168,4e-05,6.02231]
[1780541490199,119.34,63405.48,4.8,-0.09196,4e-05,6.03532]
[1780541490268,119.34,63405.48,4.8,-0.09196,4e-05,6.03532]
[1780541490886,119.33,63418.05,4.8,-0.09147,4e-05,6.01239]
[1780541491989,119.32,63425.61,4.8,-0.09111,4e-05,5.99417]
[1780541492901,119.32,63416.26,4.8,-0.09146,4e-05,6.01021]
[1780541493916,119.32,63416.26,4.8,-0.09146,4e-05,6.01021]
[1780541498946,119.31,63412.58,4.8,-0.09158,4e-05,6.01566]
[1780541499201,119.31,63412.58,4.8,-0.09158,4e-05,6.01566]
[1780541498985,119.31,63425.3,4.8,-0.0911,4e-05,5.99338]
[1780541501171,119.31,63429.26,4.8,-0.09094,4e-05,5.98622]
[1780541501271,119.31,63421.59,4.8,-0.09123,4e-05,5.99961]
[1780541506453,119.3,63416.98,4.8,-0.0914,4e-05,6.00725]
[1780541509020,119.3,63410.19,4.8,-0.09165,4e-05,6.01887]
[1780541511036,119.29,63403.21,4.8,-0.0919,4e-05,6.03034]
[1780541516072,119.26,63398.14,4.8,-0.09204,4e-05,6.03651]
[1780541521115,119.23,63403.22,4.8,-0.09179,4e-05,6.02502]
[1780541526150,119.2,63394.55,4.8,-0.09207,4e-05,6.03806]
[1780541531185,119.17,63391.99,4.8,-0.09211,4e-05,6.03957]
[1780541535213,119.14,63385.44,4.8,-0.09231,4e-05,6.0485]
[1780541539242,119.12,63368.65,4.8,-0.09291,4e-05,6.07591]
[1780541539918,119.12,63368.65,4.8,-0.09291,4e-05,6.07591]
[1780541540324,119.12,63368.65,4.8,-0.09291,4e-05,6.07591]
[1780541540280,119.12,63314.17,4.8,-0.09501,4e-05,6.17161]
[1780541541032,119.12,63314.17,4.8,-0.09501,4e-05,6.17161]
[1780541541675,119.12,63314.17,4.8,-0.09501,4e-05,6.17161]
[1780541541313,119.12,63293.7,4.8,-0.0958,4e-05,6.20772]
[1780541541880,119.12,63293.7,4.8,-0.0958,4e-05,6.20772]
[1780541542282,119.11,63283.22,4.8,-0.0962,4e-05,6.22555]
[1780541543045,119.11,63283.22,4.8,-0.0962,4e-05,6.22555]
[1780541543222,119.11,63283.22,4.8,-0.0962,4e-05,6.22555]
[1780541543290,119.11,63274.79,4.8,-0.09653,4e-05,6.24046]
[1780541543630,119.11,63274.79,4.8,-0.09653,4e-05,6.24046]
[1780541543697,119.11,63274.79,4.8,-0.09653,4e-05,6.24046]
[1780541544349,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541544844,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541544876,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541545022,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541545035,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541545352,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541545433,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541545597,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541545614,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541545685,119.08,63274.58,4.8,-0.09649,4e-05,6.23831]
[1780541545316,119.08,63276.84,4.8,-0.0964,4e-05,6.23431]
[1780541546135,119.08,63276.84,4.8,-0.0964,4e-05,6.23431]
[1780541546275,119.08,63276.84,4.8,-0.0964,4e-05,6.23431]
[1780541546494,119.04,63277.56,4.8,-0.0963,4e-05,6.2297]
[1780541546831,119.04,63277.56,4.8,-0.0963,4e-05,6.2297]
[1780541547955,119.02,63283.11,4.8,-0.09605,4e-05,6.21822]
[1780541548242,119.02,63283.11,4.8,-0.09605,4e-05,6.21822]
[1780541549106,119.0,63281.2,4.8,-0.09609,4e-05,6.21999]
[1780541549217,119.0,63281.2,4.8,-0.09609,4e-05,6.21999]
[1780541551307,118.97,63276.19,4.8,-0.09622,4e-05,6.22598]
[1780541551353,118.97,63276.19,4.8,-0.09622,4e-05,6.22598]
[1780541551356,118.97,63276.19,4.8,-0.09622,4e-05,6.22598]
[1780541551374,118.95,63275.07,4.8,-0.09618,4e-05,6.22183]
[1780541551706,118.95,63275.07,4.8,-0.09618,4e-05,6.22183]
[1780541553431,118.91,63288.98,4.8,-0.09557,4e-05,6.19422]
[1780541555213,118.9,63290.85,4.8,-0.09547,4e-05,6.18961]
[1780541559421,118.84,63279.37,4.8,-0.09581,4e-05,6.20504]
[1780541560430,118.83,63263.5,4.8,-0.09642,4e-05,6.23206]
[1780541561047,118.83,63263.5,4.8,-0.09642,4e-05,6.23206]
[1780541561880,118.81,63259.3,4.8,-0.09656,4e-05,6.23833]
[1780541562446,118.79,63246.64,4.8,-0.09702,4e-05,6.25923]
[1780541566475,118.68,63254.26,4.8,-0.09653,4e-05,6.23647]
[1780541571510,118.59,63256.77,4.8,-0.09626,4e-05,6.22409]
[1780541576550,118.51,63251.42,4.8,-0.09633,4e-05,6.22664]
[1780541581888,118.44,63251.09,4.8,-0.09622,4e-05,6.22178]
[1780541582012,118.44,63251.09,4.8,-0.09622,4e-05,6.22178]
[1780541582026,118.44,63251.09,4.8,-0.09622,4e-05,6.22178]
[1780541582249,118.43,63239.93,4.8,-0.09664,4e-05,6.24038]
[1780541586870,118.36,63239.66,4.8,-0.09652,4e-05,6.23491]
[1780541589644,118.29,63224.63,4.8,-0.097,4e-05,6.25593]
[1780541591544,118.29,63224.63,4.8,-0.097,4e-05,6.25593]
[1780541591554,118.27,63224.47,4.8,-0.09698,4e-05,6.25483]
[1780541591701,118.27,63224.47,4.8,-0.09698,4e-05,6.25483]
[1780541592325,118.27,63224.47,4.8,-0.09698,4e-05,6.25483]
[1780541592515,118.25,63212.71,4.8,-0.09741,4e-05,6.27413]
[1780541593330,118.25,63212.71,4.8,-0.09741,4e-05,6.27413]
[1780541594016,118.25,63210.39,4.8,-0.0975,4e-05,6.27829]
[1780541594096,118.25,63210.39,4.8,-0.0975,4e-05,6.27829]
[1780541594190,118.25,63210.39,4.8,-0.0975,4e-05,6.27829]
[1780541594284,118.25,63208.46,4.8,-0.09757,4e-05,6.28144]
[1780541595482,118.22,63218.76,4.8,-0.09712,4e-05,6.26096]
[1780541595900,118.22,63218.76,4.8,-0.09712,4e-05,6.26096]
[1780541596136,118.2,63219.64,4.8,-0.09704,4e-05,6.25732]
[1780541596624,118.2,63219.64,4.8,-0.09704,4e-05,6.25732]
[1780541596698,118.2,63212.67,4.8,-0.09732,4e-05,6.26973]
[1780541598081,118.2,63212.67,4.8,-0.09732,4e-05,6.26973]
[1780541599210,118.18,63211.99,4.8,-0.09731,4e-05,6.26922]
[1780541599311,118.16,63214.55,4.8,-0.09717,4e-05,6.26275]
[1780541604754,118.04,63216.88,4.8,-0.09686,4e-05,6.24869]
[1780541607564,118.02,63215.43,4.8,-0.09689,4e-05,6.24976]
[1780541608263,117.99,63215.87,4.8,-0.09681,4e-05,6.24594]
[1780541608328,117.99,63209.46,4.8,-0.09706,4e-05,6.25741]
[1780541608959,117.99,63196.06,4.8,-0.0976,4e-05,6.28166]
[1780541609790,117.99,63202.57,4.8,-0.09734,4e-05,6.27004]
[1780541613759,117.98,63202.36,4.8,-0.09728,4e-05,6.2653]
[1780541614109,117.98,63202.36,4.8,-0.09728,4e-05,6.2653]
[1780541615169,117.98,63203.81,4.8,-0.09722,4e-05,6.26267]
[1780541620196,117.98,63196.48,4.8,-0.09751,4e-05,6.27538]
[1780541622087,117.97,63188.26,4.8,-0.09783,4e-05,6.28978]
[1780541627835,117.95,63184.35,4.8,-0.09794,4e-05,6.29461]
[1780541630284,117.93,63192.76,4.8,-0.09757,4e-05,6.2781]
[1780541630857,117.93,63192.76,4.8,-0.09757,4e-05,6.2781]
[1780541631190,117.93,63192.76,4.8,-0.09757,4e-05,6.2781]
[1780541631327,117.93,63192.76,4.8,-0.09757,4e-05,6.2781]
[1780541631441,117.93,63192.76,4.8,-0.09757,4e-05,6.2781]
[1780541631465,117.93,63204.76,4.8,-0.09709,4e-05,6.25627]
[1780541633073,117.93,63210.0,4.8,-0.09687,4e-05,6.24664]
[1780541633180,117.93,63210.0,4.8,-0.09687,4e-05,6.24664]
[1780541633235,117.93,63210.0,4.8,-0.09687,4e-05,6.24664]
[1780541634975,117.87,63201.56,4.8,-0.09711,4e-05,6.25731]
[1780541637474,117.85,63202.53,4.8,-0.09704,4e-05,6.25403]
[1780541637997,117.82,63211.0,4.8,-0.09664,4e-05,6.23574]
[1780541638958,117.82,63211.0,4.8,-0.09664,4e-05,6.23574]
[1780541638995,117.82,63211.0,4.8,-0.09664,4e-05,6.23574]
[1780541640420,117.79,63202.37,4.8,-0.09693,4e-05,6.24848]
[1780541641058,117.79,63202.37,4.8,-0.09693,4e-05,6.24848]
[1780541641552,117.77,63176.56,4.8,-0.09794,4e-05,6.29374]
[1780541641819,117.77,63176.56,4.8,-0.09794,4e-05,6.29374]
[1780541642212,117.77,63176.56,4.8,-0.09794,4e-05,6.29374]
[1780541642305,117.77,63176.56,4.8,-0.09794,4e-05,6.29374]
[1780541642549,117.77,63176.56,4.8,-0.09794,4e-05,6.29374]
[1780541642564,117.77,63176.56,4.8,-0.09794,4e-05,6.29374]
[1780541642599,117.76,63189.08,4.8,-0.09741,4e-05,6.26981]
[1780541642713,117.76,63189.08,4.8,-0.09741,4e-05,6.26981]
[1780541643775,117.73,63192.41,4.8,-0.09723,4e-05,6.26174]
[1780541644007,117.73,63192.41,4.8,-0.09723,4e-05,6.26174]
[1780541644021,117.73,63192.41,4.8,-0.09723,4e-05,6.26174]
[1780541644535,117.71,63193.7,4.8,-0.09714,4e-05,6.25771]
[1780541645700,117.71,63193.7,4.8,-0.09714,4e-05,6.25771]
[1780541646053,117.71,63195.33,4.8,-0.09708,4e-05,6.25491]
[1780541646385,117.71,63195.33,4.8,-0.09708,4e-05,6.25491]
[1780541646446,117.71,63186.36,4.8,-0.09744,4e-05,6.27117]
[1780541646921,117.71,63186.36,4.8,-0.09744,4e-05,6.27117]
[1780541647037,117.71,63186.36,4.8,-0.09744,4e-05,6.27117]
[1780541647362,117.71,63186.36,4.8,-0.09744,4e-05,6.27117]
[1780541647444,117.7,63178.89,4.8,-0.09771,4e-05,6.28308]
[1780541647791,117.7,63178.89,4.8,-0.09771,4e-05,6.28308]
[1780541648550,117.7,63178.89,4.8,-0.09771,4e-05,6.28308]
[1780541648597,117.7,63187.17,4.8,-0.09738,4e-05,6.26817]
[1780541649881,117.69,63181.54,4.8,-0.0976,4e-05,6.27807]
[1780541650988,117.69,63182.92,4.8,-0.09754,4e-05,6.27559]
[1780541651325,117.69,63182.92,4.8,-0.09754,4e-05,6.27559]
[1780541651567,117.69,63190.13,4.8,-0.09725,4e-05,6.26249]
[1780541652909,117.69,63192.7,4.8,-0.09714,4e-05,6.25777]
[1780541653989,117.69,63196.22,4.8,-0.097,4e-05,6.25154]
[1780541654448,117.69,63197.58,4.8,-0.09695,4e-05,6.24925]
[1780541654878,117.69,63197.58,4.8,-0.09695,4e-05,6.24925]
[1780541660627,117.71,63203.25,4.8,-0.09676,4e-05,6.24064]
[1780541661363,117.72,63202.16,4.8,-0.09681,4e-05,6.24296]
[1780541661579,117.72,63202.16,4.8,-0.09681,4e-05,6.24296]
[1780541661652,117.72,63202.16,4.8,-0.09681,4e-05,6.24296]
[1780541661651,117.73,63185.31,4.8,-0.0975,4e-05,6.27398]
[1780541662232,117.73,63177.26,4.8,-0.09783,4e-05,6.28845]
[1780541667267,117.71,63182.4,4.8,-0.09759,4e-05,6.27801]
[1780541672606,117.7,63179.21,4.8,-0.09765,4e-05,6.27845]
[1780541672633,117.7,63179.21,4.8,-0.09765,4e-05,6.27845]
[1780541673614,117.7,63178.86,4.8,-0.09765,4e-05,6.27872]
[1780541674434,117.7,63178.86,4.8,-0.09765,4e-05,6.27872]
[1780541674598,117.7,63176.79,4.8,-0.09773,4e-05,6.28229]
[1780541675325,117.7,63165.58,4.8,-0.09818,4e-05,6.3023]
[1780541678017,117.69,63166.64,4.8,-0.09812,4e-05,6.29965]
[1780541678510,117.68,63169.11,4.8,-0.09801,4e-05,6.29468]
[1780541679529,117.68,63169.11,4.8,-0.09801,4e-05,6.29468]
[1780541679576,117.67,63170.05,4.8,-0.09797,4e-05,6.29252]
[1780541681544,117.67,63161.78,4.8,-0.09828,4e-05,6.30666]
[1780541683015,117.66,63162.78,4.8,-0.09823,4e-05,6.30438]
[1780541683383,117.65,63162.29,4.8,-0.09824,4e-05,6.3047]
[1780541684489,117.65,63174.61,4.8,-0.09773,4e-05,6.28198]
[1780541685623,117.64,63184.45,4.8,-0.09733,4e-05,6.26375]
[1780541688418,117.64,63174.94,4.8,-0.09771,4e-05,6.28086]
[1780541688708,117.64,63174.94,4.8,-0.09771,4e-05,6.28086]
[1780541693211,117.64,63173.96,4.8,-0.09774,4e-05,6.28221]
[1780541693453,117.63,63165.43,4.8,-0.09808,4e-05,6.29737]
[1780541694614,117.63,63151.12,4.8,-0.09865,4e-05,6.32298]
[1780541694954,117.63,63151.12,4.8,-0.09865,4e-05,6.32298]
[1780541695468,117.63,63161.26,4.8,-0.09823,4e-05,6.30427]
[1780541697482,117.61,63169.71,4.8,-0.09786,4e-05,6.28774]
[1780541699084,117.61,63171.38,4.8,-0.09779,4e-05,6.28434]
[1780541699456,117.61,63171.38,4.8,-0.09779,4e-05,6.28434]
[1780541699496,117.6,63175.29,4.8,-0.09763,4e-05,6.27703]
[1780541701090,117.6,63179.43,4.8,-0.09745,4e-05,6.26937]
[1780541706354,117.6,63174.52,4.8,-0.09765,4e-05,6.27816]
[1780541706545,117.6,63165.86,4.8,-0.098,4e-05,6.29364]
[1780541707282,117.6,63165.86,4.8,-0.098,4e-05,6.29364]
[1780541708188,117.6,63164.84,4.8,-0.09804,4e-05,6.29536]
[1780541708610,117.6,63164.84,4.8,-0.09804,4e-05,6.29536]
[1780541708634,117.59,63157.73,4.8,-0.09832,4e-05,6.30782]
[1780541709953,117.59,63160.56,4.8,-0.09819,4e-05,6.30235]
[1780541710573,117.58,63160.23,4.8,-0.0982,4e-05,6.30239]
[1780541711313,117.58,63160.23,4.8,-0.0982,4e-05,6.30239]
[1780541711580,117.58,63163.14,4.8,-0.09807,4e-05,6.29667]
[1780541712588,117.57,63169.89,4.8,-0.09779,4e-05,6.28404]
[1780541717623,117.56,63174.52,4.8,-0.09758,4e-05,6.27487]
[1780541719652,117.56,63174.53,4.8,-0.09758,4e-05,6.27476]
[1780541719637,117.56,63182.0,4.8,-0.09728,4e-05,6.26126]
[1780541723667,117.57,63170.49,4.8,-0.09775,4e-05,6.28247]
[1780541725681,117.56,63158.41,4.8,-0.09824,4e-05,6.30407]
[1780541725972,117.56,63158.41,4.8,-0.09824,4e-05,6.30407]
[1780541726041,117.56,63158.41,4.8,-0.09824,4e-05,6.30407]
[1780541726687,117.56,63154.7,4.8,-0.09837,4e-05,6.31011]
[1780541731723,117.52,63154.58,4.8,-0.09825,4e-05,6.30275]
[1780541734555,117.52,63154.83,4.8,-0.09823,4e-05,6.30183]
[1780541734650,117.52,63154.83,4.8,-0.09823,4e-05,6.30183]
[1780541734712,117.51,63154.91,4.8,-0.09822,4e-05,6.30121]
[1780541734897,117.51,63154.91,4.8,-0.09822,4e-05,6.30121]
[1780541737121,117.5,63158.46,4.8,-0.09806,4e-05,6.29392]
[1780541740997,117.49,63165.68,4.8,-0.09774,4e-05,6.27981]
[1780541742326,117.48,63169.72,4.8,-0.09757,4e-05,6.27222]
[1780541745307,117.48,63169.7,4.8,-0.09757,4e-05,6.27216]
[1780541746499,117.48,63187.24,4.8,-0.09687,4e-05,6.24061]
[1780541747144,117.48,63187.24,4.8,-0.09687,4e-05,6.24061]
[1780541747739,117.48,63187.47,4.8,-0.09686,4e-05,6.24026]
[1780541748179,117.47,63195.34,4.8,-0.09652,4e-05,6.22488]
[1780541749513,117.47,63195.34,4.8,-0.09652,4e-05,6.22488]
[1780541749888,117.44,63184.8,4.8,-0.09689,4e-05,6.24165]
[1780541750809,117.44,63184.8,4.8,-0.09689,4e-05,6.24165]
[1780541751323,117.44,63184.8,4.8,-0.09689,4e-05,6.24165]
[1780541751358,117.43,63186.9,4.8,-0.09679,4e-05,6.23701]
[1780541752302,117.43,63186.9,4.9,-0.09679,4e-05,6.23701]
[1780541752367,117.43,63186.9,4.9,-0.09679,4e-05,6.23701]
[1780541752716,117.44,63184.72,4.9,-0.09689,4e-05,6.24143]
[1780541753943,117.43,63182.88,4.9,-0.09694,4e-05,6.24357]
[1780541755927,117.4,63188.18,4.9,-0.09668,4e-05,6.2316]
[1780541756041,117.4,63188.18,4.9,-0.09668,4e-05,6.2316]
[1780541757148,117.38,63192.3,4.9,-0.09648,4e-05,6.22299]
[1780541757729,117.38,63192.3,4.9,-0.09648,4e-05,6.22299]
[1780541757702,117.37,63200.46,4.9,-0.09614,4e-05,6.20729]
[1780541758412,117.36,63203.95,4.9,-0.09598,4e-05,6.20011]
[1780541758864,117.36,63203.95,4.9,-0.09598,4e-05,6.20011]
[1780541760592,117.35,63202.45,4.9,-0.09602,4e-05,6.20213]
[1780541760656,117.35,63209.78,4.9,-0.09572,4e-05,6.1884]
[1780541761420,117.34,63218.04,4.9,-0.09538,4e-05,6.173]
[1780541763061,117.33,63219.54,4.9,-0.09531,4e-05,6.16992]
[1780541763249,117.33,63219.54,4.9,-0.09531,4e-05,6.16992]
[1780541763293,117.33,63219.54,4.9,-0.09531,4e-05,6.16992]
[1780541763308,117.33,63197.19,4.9,-0.0962,4e-05,6.20987]
[1780541764285,117.33,63197.19,4.9,-0.0962,4e-05,6.20987]
[1780541764645,117.33,63189.72,4.9,-0.09649,4e-05,6.22319]
[1780541765449,117.32,63176.59,4.9,-0.09701,4e-05,6.24611]
[1780541765906,117.32,63176.59,4.9,-0.09701,4e-05,6.24611]
[1780541771552,117.25,63174.42,4.9,-0.09697,4e-05,6.2442]
[1780541771995,117.24,63178.81,4.9,-0.09677,4e-05,6.23512]
[1780541772546,117.23,63186.31,4.9,-0.09644,4e-05,6.22044]
[1780541775689,117.19,63171.31,4.9,-0.09699,4e-05,6.2448]
[1780541777004,117.19,63168.45,4.9,-0.09709,4e-05,6.24912]
[1780541779418,117.16,63164.44,4.9,-0.0972,4e-05,6.25398]
[1780541779430,117.14,63165.43,4.9,-0.09713,4e-05,6.25097]
[1780541784148,117.17,63181.81,4.9,-0.09652,4e-05,6.22353]
[1780541785829,117.18,63189.93,4.9,-0.09622,4e-05,6.21027]
[1780541787718,117.2,63178.29,4.9,-0.09671,4e-05,6.23228]
[1780541793357,117.24,63170.73,4.9,-0.09703,4e-05,6.24466]
[1780541793665,117.24,63170.73,4.9,-0.09703,4e-05,6.24466]
[1780541794459,117.24,63174.84,4.9,-0.09687,4e-05,6.23779]
[1780541794804,117.23,63179.96,4.9,-0.09665,4e-05,6.22794]
[1780541798730,117.21,63177.46,4.9,-0.09671,4e-05,6.23057]
[1780541798830,117.19,63176.69,4.9,-0.0967,4e-05,6.23009]
[1780541803245,117.22,63176.44,4.9,-0.09676,4e-05,6.23272]
[1780541803297,117.22,63176.44,4.9,-0.09676,4e-05,6.23272]
[1780541803318,117.22,63176.44,4.9,-0.09676,4e-05,6.23272]
[1780541803339,117.22,63166.4,4.9,-0.09718,4e-05,6.2515]
[1780541805464,117.24,63164.96,4.9,-0.09726,4e-05,6.25517]
[1780541805473,117.24,63164.96,4.9,-0.09726,4e-05,6.25517]
[1780541805558,117.24,63165.84,4.9,-0.09722,4e-05,6.25358]
[1780541807529,117.24,63164.89,4.9,-0.09727,4e-05,6.25564]
[1780541807533,117.25,63165.93,4.9,-0.09724,4e-05,6.25412]
[1780541809644,117.25,63165.01,4.9,-0.09728,4e-05,6.25611]
[1780541809947,117.25,63165.77,4.9,-0.09726,4e-05,6.25509]
[1780541810332,117.26,63172.11,4.9,-0.09701,4e-05,6.24398]
[1780541815368,117.28,63175.11,4.9,-0.09694,4e-05,6.2409]
[1780541820404,117.31,63176.79,4.9,-0.09692,4e-05,6.24044]
[1780541821411,117.32,63169.2,4.9,-0.09724,4e-05,6.25462]
[1780541822134,117.32,63169.2,4.9,-0.09724,4e-05,6.25462]
[1780541828053,117.35,63172.32,4.9,-0.09716,4e-05,6.25117]
[1780541829870,117.35,63176.28,4.9,-0.09701,4e-05,6.24439]
[1780541830356,117.35,63171.46,4.9,-0.09721,4e-05,6.25343]
[1780541833674,117.37,63162.78,4.9,-0.09758,4e-05,6.27002]
[1780541836563,117.37,63165.36,4.9,-0.09748,4e-05,6.26553]
[1780541838627,117.37,63163.28,4.9,-0.09757,4e-05,6.26954]
[1780541839202,117.37,63160.63,4.9,-0.09768,4e-05,6.27442]
[1780541840650,117.37,63158.09,4.9,-0.09778,4e-05,6.27907]
[1780541846601,117.36,63153.55,4.9,-0.09795,4e-05,6.28652]
[1780541851578,117.36,63154.57,4.9,-0.09789,4e-05,6.28403]
[1780541851922,117.35,63154.56,4.9,-0.09783,4e-05,6.27925]
[1780541857678,117.35,63153.04,4.9,-0.09788,4e-05,6.28139]
[1780541859297,117.35,63153.55,4.9,-0.09786,4e-05,6.28036]
[1780541859839,117.35,63153.55,4.9,-0.09786,4e-05,6.28036]
[1780541863490,117.34,63153.15,4.9,-0.09787,4e-05,6.28087]
[1780541866957,117.34,63151.9,4.9,-0.09791,4e-05,6.28272]
[1780541867753,117.34,63145.33,4.9,-0.09817,4e-05,6.29447]
[1780541868863,117.34,63145.33,4.9,-0.09817,4e-05,6.29447]
[1780541870091,117.33,63136.27,4.9,-0.09853,4e-05,6.31043]
[1780541870780,117.33,63129.4,4.9,-0.09881,4e-05,6.32244]
[1780541874808,117.3,63135.57,4.9,-0.0985,4e-05,6.3088]
[1780541878936,117.27,63126.65,4.9,-0.09882,4e-05,6.32297]
[1780541879006,117.27,63126.65,4.9,-0.09882,4e-05,6.32297]
[1780541879843,117.27,63117.87,4.9,-0.09917,4e-05,6.33833]
[1780541880898,117.27,63117.87,4.9,-0.09917,4e-05,6.33833]
[1780541880850,117.26,63127.63,4.9,-0.09876,4e-05,6.31996]
[1780541884878,117.23,63134.46,4.9,-0.09842,4e-05,6.3051]
[1780541886892,117.22,63141.02,4.9,-0.09814,4e-05,6.29238]
[1780541888914,117.22,63148.0,4.9,-0.09785,4e-05,6.27931]
[1780541889673,117.22,63148.0,4.9,-0.09785,4e-05,6.27931]
[1780541889916,117.21,63158.99,4.9,-0.0974,4e-05,6.2593]
[1780541892942,117.22,63166.48,4.9,-0.09711,4e-05,6.24643]
[1780541894952,117.24,63151.36,4.9,-0.09775,4e-05,6.27508]
[1780541900203,117.24,63154.68,4.9,-0.09762,4e-05,6.26914]
[1780541903392,117.24,63147.9,4.9,-0.0979,4e-05,6.28183]
[1780541905359,117.24,63140.24,4.9,-0.09821,4e-05,6.29554]
[1780541907350,117.24,63131.86,4.9,-0.09854,4e-05,6.31032]
[1780541908614,117.23,63123.98,4.9,-0.09885,4e-05,6.32422]
[1780541913788,117.2,63118.37,4.9,-0.09897,4e-05,6.32711]
[1780541916385,117.17,63112.13,4.9,-0.09916,4e-05,6.33556]
[1780541921782,117.14,63108.93,4.9,-0.09924,4e-05,6.33889]
[1780541927207,117.06,63110.63,4.9,-0.09903,4e-05,6.3294]
[1780541932213,117.03,63111.53,4.9,-0.09894,4e-05,6.32494]
[1780541937278,116.99,63121.44,4.9,-0.09846,4e-05,6.30365]
[1780541939949,116.98,63130.31,4.9,-0.09808,4e-05,6.28692]
[1780541940907,116.98,63140.77,4.9,-0.09765,4e-05,6.26762]
[1780541943320,116.98,63133.85,4.9,-0.09794,4e-05,6.28063]
[1780541947350,116.99,63122.54,4.9,-0.09841,4e-05,6.30136]
[1780541948357,116.99,63115.43,4.9,-0.0987,4e-05,6.31422]
[1780541953818,116.97,63116.82,4.9,-0.09861,4e-05,6.31013]
[1780541959894,116.94,63117.88,4.9,-0.09851,4e-05,6.30575]
[1780541961615,116.93,63110.34,4.9,-0.0988,4e-05,6.31848]
[1780541964031,116.92,63098.86,4.9,-0.09925,4e-05,6.33852]
[1780541964888,116.92,63098.86,4.9,-0.09925,4e-05,6.33852]
[1780541964891,116.91,63091.44,4.9,-0.09955,4e-05,6.35144]
[1780541966030,116.91,63091.44,4.9,-0.09955,4e-05,6.35144]
[1780541966053,116.9,63081.28,4.9,-0.09995,4e-05,6.36916]
[1780541966986,116.9,63081.28,4.9,-0.09995,4e-05,6.36916]
[1780541967037,116.89,63072.25,4.9,-0.1003,4e-05,6.38466]
[1780541970447,116.84,63069.64,4.9,-0.10032,4e-05,6.3854]
[1780541975481,116.76,63065.05,4.9,-0.1003,4e-05,6.382]
[1780541978707,116.7,63056.57,4.9,-0.10054,4e-05,6.39213]
[1780541979126,116.7,63056.57,4.9,-0.10054,4e-05,6.39213]
[1780541979191,116.7,63056.57,4.9,-0.10054,4e-05,6.39213]
[1780541979324,116.7,63056.57,4.9,-0.10054,4e-05,6.39213]
[1780541982083,116.66,63057.12,4.9,-0.10045,4e-05,6.3883]
[1780541987328,116.56,63055.83,4.9,-0.10032,4e-05,6.38224]
[1780541987632,116.55,63068.9,4.9,-0.09975,4e-05,6.35699]
[1780541988224,116.55,63068.9,4.9,-0.09975,4e-05,6.35699]
[1780541988329,116.55,63068.9,4.9,-0.09975,4e-05,6.35699]
[1780541988954,116.53,63076.63,4.9,-0.09941,4e-05,6.34157]
[1780541989388,116.53,63076.63,4.9,-0.09941,4e-05,6.34157]
[1780541989575,116.53,63076.63,4.9,-0.09941,4e-05,6.34157]
[1780541989646,116.52,63085.09,4.9,-0.09904,4e-05,6.32522]
[1780541990653,116.51,63093.63,4.9,-0.09867,4e-05,6.30896]
[1780541992799,116.51,63102.45,4.9,-0.0983,4e-05,6.29226]
[1780541997703,116.51,63109.51,4.9,-0.09801,4e-05,6.27979]
[1780541999339,116.51,63110.82,4.9,-0.09797,4e-05,6.27759]
[1780541999469,116.51,63110.82,4.9,-0.09797,4e-05,6.27759]
[1780541999514,116.51,63110.82,4.9,-0.09797,4e-05,6.27759]
[1780542000616,116.52,63111.92,4.9,-0.09793,4e-05,6.27582]
[1780542000872,116.52,63111.92,4.9,-0.09793,4e-05,6.27582]
[1780542000900,116.52,63111.92,4.9,-0.09793,4e-05,6.27582]
[1780542001369,116.52,63111.92,4.9,-0.09793,4e-05,6.27582]
[1780542001531,116.52,63111.92,4.9,-0.09793,4e-05,6.27582]
[1780542001232,116.52,63122.12,4.9,-0.09751,4e-05,6.25727]
[1780542002786,116.52,63122.12,4.9,-0.09751,4e-05,6.25727]
[1780542003502,116.52,63145.86,4.9,-0.09655,4e-05,6.21445]
[1780542003692,116.52,63145.86,5.0,-0.09655,4e-05,6.21445]
[1780542004583,116.51,63147.15,5.0,-0.09648,4e-05,6.21097]
[1780542005130,116.5,63157.64,5.0,-0.09604,4e-05,6.19149]
[1780542007441,116.49,63150.56,5.0,-0.09631,4e-05,6.20352]
[1780542009123,116.49,63150.34,5.0,-0.09631,4e-05,6.20359]
[1780542010058,116.48,63134.91,5.0,-0.09693,4e-05,6.23123]
[1780542011307,116.48,63134.91,5.0,-0.09693,4e-05,6.23123]
[1780542011406,116.47,63127.74,5.0,-0.0972,4e-05,6.24318]
[1780542011761,116.47,63127.74,5.0,-0.0972,4e-05,6.24318]
[1780542012454,116.47,63127.74,5.0,-0.0972,4e-05,6.24318]
[1780542014413,116.46,63127.48,5.0,-0.09719,4e-05,6.24274]
[1780542016203,116.44,63129.49,5.0,-0.09707,4e-05,6.23728]
[1780542016241,116.43,63139.9,5.0,-0.09663,4e-05,6.21747]
[1780542017801,116.42,63140.52,5.0,-0.09659,4e-05,6.21555]
[1780542020529,116.41,63143.8,5.0,-0.09643,4e-05,6.20864]
[1780542020650,116.4,63146.45,5.0,-0.09632,4e-05,6.20338]
[1780542022876,116.4,63153.78,5.0,-0.09601,4e-05,6.18945]
[1780542022975,116.4,63153.78,5.0,-0.09601,4e-05,6.18945]
[1780542026084,116.39,63161.84,5.0,-0.09568,4e-05,6.17455]
[1780542031282,116.4,63160.7,5.0,-0.09573,4e-05,6.17701]
[1780542031319,116.4,63160.7,5.0,-0.09573,4e-05,6.17701]
[1780542031484,116.4,63160.7,5.0,-0.09573,4e-05,6.17701]
[1780542031543,116.4,63159.5,5.0,-0.09572,4e-05,6.17464]
[1780542031994,116.4,63171.01,5.0,-0.09526,4e-05,6.15383]
[1780542034411,116.4,63172.72,5.0,-0.09519,4e-05,6.15087]
[1780542038990,116.43,63176.63,5.0,-0.09509,4e-05,6.14628]
[1780542039062,116.43,63176.63,5.0,-0.09509,4e-05,6.14628]
[1780542039088,116.43,63174.41,5.0,-0.09519,4e-05,6.15084]
[1780542042834,116.45,63173.3,5.0,-0.09526,4e-05,6.15423]
[1780542043360,116.45,63160.65,5.0,-0.09578,4e-05,6.17748]
[1780542048117,116.46,63168.05,5.0,-0.0955,4e-05,6.16496]
[1780542051138,116.47,63161.21,5.0,-0.09579,4e-05,6.17794]
[1780542053702,116.47,63162.31,5.1,-0.09575,4e-05,6.17608]
[1780542056173,116.48,63168.53,5.1,-0.0955,4e-05,6.16501]
[1780542058025,116.48,63171.19,5.1,-0.09539,4e-05,6.16025]
[1780542061273,116.49,63173.82,5.1,-0.09531,4e-05,6.15641]
[1780542061454,116.5,63165.66,5.1,-0.09565,4e-05,6.17191]
[1780542063483,116.5,63162.38,5.1,-0.09578,4e-05,6.17784]
[1780542063547,116.5,63154.53,5.1,-0.0961,4e-05,6.19221]
[1780542063901,116.5,63154.53,5.1,-0.0961,4e-05,6.19221]
[1780542063904,116.5,63154.53,5.1,-0.0961,4e-05,6.19221]
[1780542069566,116.49,63157.41,5.1,-0.09597,4e-05,6.18642]
[1780542071321,116.49,63156.39,5.1,-0.09601,4e-05,6.18811]
[1780542073296,116.48,63169.3,5.1,-0.09548,4e-05,6.16439]
[1780542075310,116.49,63178.82,5.1,-0.09511,4e-05,6.14744]
[1780542076012,116.49,63178.82,5.1,-0.09511,4e-05,6.14744]
[1780542076317,116.49,63185.9,5.1,-0.09483,4e-05,6.13503]
[1780542076753,116.49,63185.9,5.1,-0.09483,4e-05,6.13503]
[1780542076947,116.49,63185.9,5.1,-0.09483,4e-05,6.13503]
[1780542077326,116.49,63185.9,5.1,-0.09483,4e-05,6.13503]
[1780542077407,116.51,63195.2,5.1,-0.09449,4e-05,6.11945]
[1780542078644,116.5,63198.57,5.1,-0.09434,4e-05,6.11254]
[1780542078763,116.5,63198.57,5.1,-0.09434,4e-05,6.11254]
[1780542079486,116.49,63223.42,5.1,-0.09334,4e-05,6.06713]
[1780542080012,116.49,63223.42,5.1,-0.09334,4e-05,6.06713]
[1780542080132,116.49,63223.42,5.1,-0.09334,4e-05,6.06713]
[1780542080489,116.49,63223.42,5.1,-0.09334,4e-05,6.06713]
[1780542080630,116.49,63226.87,5.1,-0.0932,4e-05,6.06089]
[1780542080716,116.49,63226.87,5.1,-0.0932,4e-05,6.06089]
[1780542081661,116.49,63231.36,5.1,-0.09303,4e-05,6.05288]
[1780542083647,116.49,63232.22,5.1,-0.093,4e-05,6.05174]
[1780542083651,116.49,63232.22,5.1,-0.093,4e-05,6.05174]
[1780542083671,116.49,63232.22,5.1,-0.093,4e-05,6.05174]
[1780542083929,116.49,63232.22,5.1,-0.093,4e-05,6.05174]
[1780542084412,116.49,63242.56,5.1,-0.0926,4e-05,6.03321]
[1780542084714,116.49,63242.56,5.1,-0.0926,4e-05,6.03321]
[1780542084904,116.49,63242.56,5.1,-0.0926,4e-05,6.03321]
[1780542085467,116.49,63288.68,5.1,-0.09081,4e-05,5.95104]
[1780542085657,116.49,63288.68,5.1,-0.09081,4e-05,5.95104]
[1780542086398,116.5,63276.94,5.1,-0.09127,4e-05,5.97242]
[1780542087096,116.5,63276.94,5.1,-0.09127,4e-05,5.97242]
[1780542087181,116.5,63276.94,5.1,-0.09127,4e-05,5.97242]
[1780542087339,116.5,63276.94,5.1,-0.09127,4e-05,5.97242]
[1780542087520,116.52,63260.58,5.1,-0.09194,4e-05,6.00333]
[1780542088576,116.54,63252.04,5.1,-0.09232,4e-05,6.02082]
[1780542089447,116.55,63234.6,5.1,-0.09302,4e-05,6.05268]
[1780542090328,116.55,63234.6,5.1,-0.09302,4e-05,6.05268]
[1780542091289,116.55,63231.89,5.1,-0.09312,4e-05,6.05754]
[1780542092084,116.55,63231.23,5.1,-0.09309,4e-05,6.05431]
[1780542092443,116.55,63231.23,5.1,-0.09309,4e-05,6.05431]
[1780542092787,116.55,63235.56,5.1,-0.09292,4e-05,6.04655]
[1780542093529,116.56,63227.41,5.1,-0.09325,4e-05,6.06149]
[1780542094392,116.56,63227.41,5.1,-0.09325,4e-05,6.06149]
[1780542094416,116.56,63227.41,5.1,-0.09325,4e-05,6.06149]
[1780542094461,116.56,63207.52,5.1,-0.09403,4e-05,6.09721]
[1780542094790,116.56,63207.52,5.1,-0.09403,4e-05,6.09721]
[1780542095530,116.56,63207.52,5.1,-0.09403,4e-05,6.09721]
[1780542095659,116.55,63204.21,5.1,-0.09415,4e-05,6.10262]
[1780542097485,116.54,63212.26,5.1,-0.09381,4e-05,6.08695]
[1780542098241,116.54,63212.26,5.1,-0.09381,4e-05,6.08695]
[1780542098254,116.54,63212.26,5.1,-0.09381,4e-05,6.08695]
[1780542098791,116.53,63211.19,5.1,-0.09385,4e-05,6.08849]
[1780542099855,116.53,63212.95,5.1,-0.09377,4e-05,6.08493]
[1780542100185,116.53,63212.95,5.1,-0.09377,4e-05,6.08493]
[1780542100872,116.53,63217.77,5.1,-0.09357,4e-05,6.07593]
[1780542101225,116.53,63217.77,5.1,-0.09357,4e-05,6.07593]
[1780542101465,116.53,63217.77,5.1,-0.09357,4e-05,6.07593]
[1780542101519,116.53,63217.77,5.1,-0.09357,4e-05,6.07593]
[1780542101779,116.52,63222.5,5.1,-0.09338,4e-05,6.06723]
[1780542102520,116.52,63229.12,5.1,-0.09312,4e-05,6.05528]
[1780542102895,116.52,63229.12,5.1,-0.09312,4e-05,6.05528]
[1780542103603,116.52,63229.12,5.1,-0.09312,4e-05,6.05528]
[1780542103527,116.52,63251.47,5.1,-0.09224,4e-05,6.01536]
[1780542105311,116.53,63251.25,5.1,-0.09227,4e-05,6.01646]
[1780542105530,116.53,63251.25,5.1,-0.09227,4e-05,6.01646]
[1780542107121,116.55,63254.56,5.1,-0.09217,4e-05,6.012]
[1780542107124,116.55,63254.56,5.1,-0.09217,4e-05,6.012]
[1780542109450,116.57,63256.81,5.1,-0.09211,4e-05,6.00947]
[1780542110756,116.57,63263.47,5.1,-0.09187,4e-05,5.99836]
[1780542111585,116.59,63270.27,5.1,-0.09162,4e-05,5.98712]
[1780542112261,116.59,63270.27,5.1,-0.09162,4e-05,5.98712]
[1780542112592,116.6,63274.57,5.1,-0.09148,4e-05,5.98039]
[1780542115618,116.65,63291.06,5.1,-0.09093,4e-05,5.9556]
[1780542118639,116.7,63303.71,5.1,-0.09055,4e-05,5.93795]
[1780542119320,116.7,63303.71,5.1,-0.09055,4e-05,5.93795]
[1780542119400,116.7,63303.71,5.1,-0.09055,4e-05,5.93795]
[1780542119650,116.7,63303.71,5.1,-0.09055,4e-05,5.93795]
[1780542119659,116.73,63307.71,5.1,-0.09043,4e-05,5.93266]
[1780542120797,116.73,63313.7,5.1,-0.0902,4e-05,5.92212]
[1780542121541,116.73,63313.7,5.1,-0.0902,4e-05,5.92212]
[1780542121661,116.73,63304.62,5.1,-0.09055,4e-05,5.93847]
[1780542123675,116.73,63297.38,5.1,-0.09083,4e-05,5.95119]
[1780542125770,116.73,63293.89,5.1,-0.09096,4e-05,5.95719]
[1780542127131,116.72,63292.72,5.1,-0.091,4e-05,5.95907]
[1780542127161,116.72,63292.72,5.1,-0.091,4e-05,5.95907]
[1780542127248,116.72,63306.48,5.1,-0.09047,4e-05,5.93434]
[1780542128669,116.72,63306.48,5.1,-0.09047,4e-05,5.93434]
[1780542128629,116.72,63291.26,5.1,-0.09104,4e-05,5.96106]
[1780542129181,116.72,63291.26,5.1,-0.09104,4e-05,5.96106]
[1780542129689,116.69,63310.03,5.1,-0.09028,4e-05,5.92579]
[1780542129719,116.69,63310.03,5.1,-0.09028,4e-05,5.92579]
[1780542129774,116.69,63310.03,5.1,-0.09028,4e-05,5.92579]
[1780542129857,116.69,63310.03,5.1,-0.09028,4e-05,5.92579]
[1780542130664,116.69,63321.51,5.1,-0.08984,4e-05,5.90543]
[1780542131085,116.69,63321.51,5.1,-0.08984,4e-05,5.90543]
[1780542131417,116.67,63305.31,5.1,-0.09043,4e-05,5.93252]
[1780542132525,116.67,63305.31,5.1,-0.09043,4e-05,5.93252]
[1780542132536,116.64,63297.14,5.1,-0.09068,4e-05,5.94401]
[1780542132771,116.64,63305.96,5.1,-0.09034,4e-05,5.92835]
[1780542134714,116.62,63306.38,5.1,-0.09029,4e-05,5.9257]
[1780542135059,116.62,63306.38,5.1,-0.09029,4e-05,5.9257]
[1780542136416,116.6,63303.02,5.1,-0.09038,4e-05,5.93004]
[1780542136625,116.6,63303.02,5.1,-0.09038,4e-05,5.93004]
[1780542136641,116.56,63290.97,5.1,-0.09078,4e-05,5.94824]
[1780542137451,116.56,63307.33,5.1,-0.09015,4e-05,5.91917]
[1780542139810,116.51,63304.75,5.1,-0.09015,4e-05,5.91892]
[1780542140001,116.51,63312.78,5.1,-0.08985,4e-05,5.90466]
[1780542141110,116.51,63312.78,5.1,-0.08985,4e-05,5.90466]
[1780542141672,116.48,63322.03,5.1,-0.08944,4e-05,5.88556]
[1780542142417,116.48,63322.03,5.1,-0.08944,4e-05,5.88556]
[1780542142575,116.48,63322.03,5.1,-0.08944,4e-05,5.88556]
[1780542142586,116.48,63322.03,5.1,-0.08944,4e-05,5.88556]
[1780542142603,116.48,63322.03,5.1,-0.08944,4e-05,5.88556]
[1780542143016,116.46,63322.64,5.1,-0.08939,4e-05,5.88353]
[1780542143689,116.45,63331.21,5.1,-0.08905,4e-05,5.86743]
[1780542143776,116.45,63331.21,5.1,-0.08905,4e-05,5.86743]
[1780542144042,116.45,63331.21,5.1,-0.08905,4e-05,5.86743]
[1780542144058,116.45,63331.21,5.1,-0.08905,4e-05,5.86743]
[1780542144193,116.45,63331.21,5.1,-0.08905,4e-05,5.86743]
[1780542144448,116.45,63335.31,5.1,-0.08889,4e-05,5.86017]
[1780542145348,116.45,63335.31,5.1,-0.08889,4e-05,5.86017]
[1780542145358,116.45,63335.31,5.1,-0.08889,4e-05,5.86017]
[1780542145401,116.45,63343.86,5.1,-0.08856,4e-05,5.84438]
[1780542146145,116.45,63343.86,5.1,-0.08856,4e-05,5.84438]
[1780542146637,116.44,63341.02,5.1,-0.08865,4e-05,5.84855]
[1780542148228,116.44,63340.23,5.1,-0.08868,4e-05,5.84995]
[1780542148234,116.44,63340.23,5.1,-0.08868,4e-05,5.84995]
[1780542148419,116.43,63342.53,5.1,-0.08858,4e-05,5.84551]
[1780542150330,116.43,63344.73,5.1,-0.08849,4e-05,5.84123]
[1780542150717,116.42,63341.99,5.1,-0.08858,4e-05,5.8455]
[1780542152390,116.42,63347.96,5.1,-0.08836,4e-05,5.83495]
[1780542152422,116.42,63347.96,5.1,-0.08836,4e-05,5.83495]
[1780542152435,116.42,63346.57,5.1,-0.08834,4e-05,5.83249]
[1780542153175,116.42,63346.57,5.1,-0.08834,4e-05,5.83249]
[1780542154934,116.41,63339.62,5.1,-0.0886,4e-05,5.84437]
[1780542156120,116.41,63339.62,5.1,-0.0886,4e-05,5.84437]
[1780542159391,116.4,63348.69,5.1,-0.08823,4e-05,5.82731]
[1780542164335,116.4,63345.66,5.1,-0.08834,4e-05,5.83245]
[1780542164389,116.4,63348.35,5.1,-0.08824,4e-05,5.82753]
[1780542165402,116.4,63348.35,5.1,-0.08824,4e-05,5.82753]
[1780542165446,116.39,63355.98,5.1,-0.08795,4e-05,5.81394]
[1780542169035,116.4,63408.5,5.1,-0.086,4e-05,5.72219]
[1780542170361,116.4,63408.5,5.1,-0.086,4e-05,5.72219]
[1780542170392,116.4,63366.67,5.1,-0.08756,4e-05,5.79593]
[1780542170811,116.4,63366.67,5.1,-0.08756,4e-05,5.79593]
[1780542171124,116.4,63366.67,5.1,-0.08756,4e-05,5.79593]
[1780542171242,116.4,63366.67,5.1,-0.08756,4e-05,5.79593]
[1780542171727,116.43,63378.46,5.1,-0.08716,4e-05,5.77712]
[1780542172425,116.43,63378.46,5.1,-0.08716,4e-05,5.77712]
[1780542173064,116.43,63371.65,5.1,-0.08743,4e-05,5.78981]
[1780542174945,116.44,63373.07,5.1,-0.0874,4e-05,5.78814]
[1780542175078,116.45,63381.88,5.1,-0.08708,4e-05,5.77314]
[1780542176882,116.46,63385.66,5.1,-0.08695,4e-05,5.76701]
[1780542177093,116.46,63394.91,5.1,-0.08662,4e-05,5.75152]
[1780542181626,116.49,63400.35,5.1,-0.08646,4e-05,5.74442]
[1780542181644,116.49,63400.35,5.1,-0.08646,4e-05,5.74442]
[1780542181636,116.51,63392.78,5.1,-0.08678,4e-05,5.75957]
[1780542182484,116.51,63392.78,5.1,-0.08678,4e-05,5.75957]
[1780542182521,116.51,63381.17,5.1,-0.08722,4e-05,5.77996]
[1780542183630,116.53,63374.63,5.1,-0.08749,4e-05,5.79283]
[1780542188755,116.55,63375.18,5.1,-0.08749,4e-05,5.79324]
[1780542190753,116.56,63381.3,5.1,-0.08728,4e-05,5.78336]
[1780542192414,116.57,63390.51,5.1,-0.08697,4e-05,5.76859]
[1780542193897,116.58,63390.76,5.1,-0.08697,4e-05,5.76863]
[1780542194213,116.58,63392.67,5.1,-0.08691,4e-05,5.76585]
[1780542195958,116.59,63393.97,5.1,-0.08687,4e-05,5.76415]
[1780542196478,116.59,63393.97,5.1,-0.08687,4e-05,5.76415]
[1780542197425,116.61,63402.38,5.1,-0.08658,4e-05,5.75066]
[1780542198254,116.61,63402.38,5.1,-0.08658,4e-05,5.75066]
[1780542198484,116.61,63417.36,5.1,-0.08604,4e-05,5.72505]
[1780542201557,116.64,63416.69,5.1,-0.08611,4e-05,5.72829]
[1780542201633,116.65,63424.03,5.1,-0.08586,4e-05,5.71676]
[1780542202279,116.66,63437.48,5.1,-0.08539,4e-05,5.69444]
[1780542202809,116.66,63437.48,5.1,-0.08539,4e-05,5.69444]
[1780542207313,116.66,63448.84,5.1,-0.08496,4e-05,5.67398]
[1780542212350,116.67,63446.08,5.1,-0.08503,4e-05,5.67562]
[1780542213633,116.67,63446.08,5.1,-0.08503,4e-05,5.67562]
[1780542214646,116.68,63430.37,5.1,-0.08562,4e-05,5.70373]
[1780542217712,116.68,63438.74,5.1,-0.08531,4e-05,5.68872]
[1780542219406,116.68,63475.88,5.1,-0.08396,4e-05,5.62421]
[1780542221422,116.69,63483.29,5.1,-0.08371,4e-05,5.61243]
[1780542223436,116.72,63469.25,5.1,-0.08426,4e-05,5.6391]
[1780542228658,116.76,63463.12,5.1,-0.08456,4e-05,5.65324]
[1780542234088,116.79,63465.05,5.1,-0.08455,4e-05,5.65323]
[1780542235697,116.81,63476.02,5.1,-0.08419,4e-05,5.63585]
[1780542236603,116.81,63485.23,5.1,-0.08385,4e-05,5.6199]
[1780542237327,116.81,63485.23,5.1,-0.08385,4e-05,5.6199]
[1780542237672,116.82,63505.61,5.1,-0.08314,4e-05,5.58549]
[1780542238199,116.82,63505.61,5.1,-0.08314,4e-05,5.58549]
[1780542238544,116.83,63519.57,5.1,-0.08266,4e-05,5.56246]
[1780542240659,116.85,63516.13,5.1,-0.08281,4e-05,5.56995]
[1780542241729,116.89,63557.66,5.1,-0.08141,4e-05,5.5023]
[1780542242066,116.89,63557.66,5.1,-0.08141,4e-05,5.5023]
[1780542242472,116.89,63557.66,5.1,-0.08141,4e-05,5.5023]
[1780542242765,116.89,63557.66,5.1,-0.08141,4e-05,5.5023]
[1780542242850,116.94,63582.46,5.1,-0.08062,3e-05,5.46426]
[1780542243282,116.94,63582.46,5.1,-0.08062,3e-05,5.46426]
[1780542243484,116.94,63582.46,5.1,-0.08062,3e-05,5.46426]
[1780542243695,116.94,63582.46,5.1,-0.08062,3e-05,5.46426]
[1780542243818,116.94,63585.97,5.1,-0.0805,3e-05,5.45828]
[1780542244201,116.94,63585.97,5.1,-0.0805,3e-05,5.45828]
[1780542244575,116.94,63585.97,5.1,-0.0805,3e-05,5.45828]
[1780542244608,116.96,63575.11,5.1,-0.08091,4e-05,5.47825]
[1780542245091,116.96,63575.11,5.1,-0.08091,4e-05,5.47825]
[1780542245512,116.96,63575.11,5.1,-0.08091,4e-05,5.47825]
[1780542245788,116.99,63582.76,5.1,-0.08069,4e-05,5.46791]
[1780542245865,116.99,63582.76,5.1,-0.08069,4e-05,5.46791]
[1780542246294,116.99,63582.76,5.1,-0.08069,4e-05,5.46791]
[1780542247061,116.99,63582.97,5.1,-0.08068,3e-05,5.46755]
[1780542247365,116.99,63582.97,5.1,-0.08068,3e-05,5.46755]
[1780542247833,116.99,63582.97,5.1,-0.08068,3e-05,5.46755]
[1780542247839,117.02,63575.85,5.1,-0.08099,4e-05,5.48243]
[1780542247940,117.02,63575.85,5.1,-0.08099,4e-05,5.48243]
[1780542248473,117.02,63575.85,5.1,-0.08099,4e-05,5.48243]
[1780542248528,117.02,63575.85,5.1,-0.08099,4e-05,5.48243]
[1780542249143,117.04,63577.58,5.1,-0.08095,4e-05,5.48061]
[1780542250394,117.04,63573.03,5.1,-0.08111,4e-05,5.48838]
[1780542250758,117.06,63584.67,5.1,-0.08074,3e-05,5.4707]
[1780542252676,117.06,63589.94,5.1,-0.08056,3e-05,5.46172]
[1780542252810,117.09,63602.58,5.1,-0.08017,3e-05,5.44294]
[1780542253897,117.11,63619.53,5.1,-0.07962,3e-05,5.41589]
[1780542254133,117.11,63619.53,5.1,-0.07962,3e-05,5.41589]
[1780542254153,117.11,63619.53,5.1,-0.07962,3e-05,5.41589]
[1780542254589,117.11,63619.53,5.1,-0.07962,3e-05,5.41589]
[1780542254783,117.11,63619.53,5.1,-0.07962,3e-05,5.41589]
[1780542254864,117.14,63639.06,5.1,-0.07898,3e-05,5.38497]
[1780542255809,117.14,63639.06,5.1,-0.07898,3e-05,5.38497]
[1780542257464,117.14,63636.01,5.1,-0.0791,3e-05,5.39072]
[1780542258454,117.16,63634.55,5.1,-0.07917,3e-05,5.39425]
[1780542258584,117.16,63634.55,5.1,-0.07917,3e-05,5.39425]
[1780542258835,117.16,63634.55,5.1,-0.07917,3e-05,5.39425]
[1780542258843,117.16,63643.63,5.1,-0.07887,3e-05,5.37935]
[1780542259358,117.16,63643.63,5.1,-0.07887,3e-05,5.37935]
[1780542260219,117.17,63648.45,5.1,-0.07872,3e-05,5.37189]
[1780542260728,117.18,63638.34,5.1,-0.07908,3e-05,5.38976]
[1780542260916,117.18,63638.34,5.1,-0.07908,3e-05,5.38976]
[1780542261551,117.18,63638.34,5.1,-0.07908,3e-05,5.38976]
[1780542261833,117.18,63638.34,5.1,-0.07908,3e-05,5.38976]
[1780542262584,117.18,63635.82,5.1,-0.07916,3e-05,5.39402]
[1780542262749,117.18,63612.46,5.1,-0.07998,3e-05,5.4341]
[1780542263139,117.18,63612.46,5.2,-0.07998,3e-05,5.4341]
[1780542263242,117.18,63612.46,5.2,-0.07998,3e-05,5.4341]
[1780542263847,117.18,63612.46,5.2,-0.07998,3e-05,5.4341]
[1780542263912,117.19,63598.55,5.2,-0.08047,3e-05,5.45797]
[1780542265268,117.18,63594.24,5.2,-0.08061,3e-05,5.46476]
[1780542265388,117.18,63594.24,5.2,-0.08061,3e-05,5.46476]
[1780542266104,117.17,63597.04,5.2,-0.0805,3e-05,5.45934]
[1780542266145,117.17,63597.04,5.2,-0.0805,3e-05,5.45934]
[1780542266354,117.17,63597.04,5.2,-0.0805,3e-05,5.45934]
[1780542266361,117.17,63597.04,5.2,-0.0805,3e-05,5.45934]
[1780542266579,117.17,63597.04,5.2,-0.0805,3e-05,5.45934]
[1780542266793,117.17,63597.04,5.2,-0.0805,3e-05,5.45934]
[1780542266813,117.17,63597.45,5.2,-0.08049,3e-05,5.45864]
[1780542267469,117.17,63597.45,5.2,-0.08049,3e-05,5.45864]
[1780542267656,117.17,63597.45,5.2,-0.08049,3e-05,5.45864]
[1780542267801,117.16,63617.11,5.2,-0.07978,3e-05,5.42415]
[1780542268763,117.16,63617.11,5.2,-0.07978,3e-05,5.42415]
[1780542268808,117.16,63627.17,5.2,-0.07943,3e-05,5.40708]
[1780542269815,117.16,63618.01,5.2,-0.07975,3e-05,5.42285]
[1780542273555,117.16,63614.58,5.2,-0.07981,3e-05,5.42395]
[1780542273854,117.16,63632.95,5.2,-0.07918,3e-05,5.39284]
[1780542274321,117.16,63632.95,5.2,-0.07918,3e-05,5.39284]
[1780542274889,117.16,63652.72,5.2,-0.0785,3e-05,5.35945]
[1780542275822,117.16,63652.72,5.2,-0.0785,3e-05,5.35945]
[1780542276264,117.16,63648.52,5.2,-0.07865,3e-05,5.36697]
[1780542277880,117.18,63635.78,5.2,-0.07912,3e-05,5.39015]
[1780542278928,117.18,63635.78,5.2,-0.07912,3e-05,5.39015]
[1780542279304,117.19,63635.54,5.2,-0.07914,3e-05,5.39104]
[1780542279901,117.19,63645.25,5.2,-0.07881,3e-05,5.37512]
[1780542280242,117.19,63645.25,5.2,-0.07881,3e-05,5.37512]
[1780542280918,117.19,63645.25,5.2,-0.07881,3e-05,5.37512]
[1780542281837,117.2,63639.66,5.2,-0.07902,3e-05,5.38528]
[1780542281920,117.21,63620.4,5.2,-0.07969,3e-05,5.41842]
[1780542282306,117.21,63620.4,5.2,-0.07969,3e-05,5.41842]
[1780542282699,117.21,63620.4,5.2,-0.07969,3e-05,5.41842]
[1780542282943,117.21,63625.89,5.2,-0.07951,3e-05,5.40917]
[1780542283185,117.21,63625.89,5.2,-0.07951,3e-05,5.40917]
[1780542283665,117.21,63625.89,5.2,-0.07951,3e-05,5.40917]
[1780542284268,117.21,63628.55,5.2,-0.07941,3e-05,5.4047]
[1780542284474,117.21,63628.55,5.2,-0.07941,3e-05,5.4047]
[1780542284813,117.21,63628.55,5.2,-0.07941,3e-05,5.4047]
[1780542286115,117.22,63617.95,5.2,-0.07979,3e-05,5.42309]
[1780542286676,117.22,63617.95,5.2,-0.07979,3e-05,5.42309]
[1780542286970,117.22,63632.1,5.2,-0.0793,3e-05,5.39926]
[1780542287080,117.22,63632.1,5.2,-0.0793,3e-05,5.39926]
[1780542287977,117.22,63635.55,5.2,-0.07918,3e-05,5.39339]
[1780542291588,117.23,63631.46,5.2,-0.07934,3e-05,5.40131]
[1780542293438,117.24,63632.06,5.2,-0.07934,3e-05,5.401]
[1780542294023,117.24,63619.58,5.2,-0.07977,3e-05,5.42242]
[1780542294638,117.24,63619.58,5.2,-0.07977,3e-05,5.42242]
[1780542296452,117.24,63614.07,5.2,-0.07997,3e-05,5.43201]
[1780542298667,117.24,63618.64,5.2,-0.07981,3e-05,5.42428]
[1780542299886,117.24,63604.46,5.2,-0.0803,3e-05,5.4481]
[1780542300559,117.24,63604.46,5.2,-0.0803,3e-05,5.4481]
[1780542301965,117.24,63637.76,5.2,-0.07915,3e-05,5.39163]
[1780542302861,117.24,63637.76,5.2,-0.07915,3e-05,5.39163]
[1780542304314,117.24,63639.82,5.2,-0.07907,3e-05,5.38815]
[1780542306174,117.23,63641.28,5.2,-0.07902,3e-05,5.38526]
[1780542306669,117.23,63641.28,5.2,-0.07902,3e-05,5.38526]
[1780542306408,117.23,63642.4,5.2,-0.07898,3e-05,5.38337]
[1780542308176,117.25,63629.35,5.2,-0.07945,3e-05,5.4065]
[1780542310192,117.25,63622.46,5.2,-0.0797,3e-05,5.41883]
[1780542311508,117.26,63605.84,5.2,-0.08028,3e-05,5.44715]
[1780542312802,117.26,63600.28,5.2,-0.08047,3e-05,5.45659]
[1780542317833,117.22,63600.72,5.2,-0.08039,3e-05,5.45255]
[1780542318240,117.22,63600.72,5.2,-0.08039,3e-05,5.45255]
[1780542318253,117.22,63610.78,5.2,-0.08004,3e-05,5.43547]
[1780542318810,117.22,63610.78,5.2,-0.08004,3e-05,5.43547]
[1780542319502,117.21,63624.94,5.2,-0.07954,3e-05,5.41076]
[1780542323486,117.22,63617.47,5.2,-0.07981,3e-05,5.42404]
[1780542324896,117.22,63616.8,5.2,-0.07983,3e-05,5.42518]
[1780542324970,117.22,63616.8,5.2,-0.07983,3e-05,5.42518]
[1780542325134,117.22,63616.8,5.2,-0.07983,3e-05,5.42518]
[1780542325336,117.22,63629.63,5.2,-0.07939,3e-05,5.4034]
[1780542330501,117.23,63629.39,5.2,-0.07941,3e-05,5.40462]
[1780542334385,117.24,63633.74,5.2,-0.07923,3e-05,5.39384]
[1780542336981,117.24,63639.08,5.2,-0.07905,3e-05,5.38528]
[1780542337931,117.26,63636.6,5.2,-0.07916,3e-05,5.3905]
[1780542337937,117.26,63636.6,5.2,-0.07916,3e-05,5.3905]
[1780542338413,117.26,63635.81,5.2,-0.07918,3e-05,5.39183]
[1780542343447,117.28,63644.54,5.2,-0.07892,3e-05,5.37923]
[1780542345461,117.3,63636.88,5.2,-0.07922,3e-05,5.3937]
[1780542345771,117.3,63636.88,5.2,-0.07922,3e-05,5.3937]
[1780542346471,117.3,63643.83,5.2,-0.07899,3e-05,5.38234]
[1780542346626,117.3,63643.83,5.2,-0.07899,3e-05,5.38234]
[1780542347479,117.3,63665.29,5.2,-0.07825,3e-05,5.34619]
[1780542347722,117.3,63665.29,5.2,-0.07825,3e-05,5.34619]
[1780542347769,117.3,63665.29,5.2,-0.07825,3e-05,5.34619]
[1780542347782,117.3,63665.29,5.2,-0.07825,3e-05,5.34619]
[1780542347986,117.3,63665.29,5.2,-0.07825,3e-05,5.34619]
[1780542348562,117.31,63673.8,5.2,-0.07797,3e-05,5.33243]
[1780542348590,117.31,63673.8,5.2,-0.07797,3e-05,5.33243]
[1780542349419,117.31,63673.8,5.2,-0.07797,3e-05,5.33243]
[1780542349509,117.3,63686.71,5.2,-0.07751,3e-05,5.30973]
[1780542349720,117.3,63686.71,5.2,-0.07751,3e-05,5.30973]
[1780542350816,117.29,63684.52,5.2,-0.07758,3e-05,5.31303]
[1780542353473,117.28,63684.14,5.2,-0.07758,3e-05,5.31284]
[1780542353554,117.28,63683.08,5.2,-0.07761,3e-05,5.31421]
[1780542354561,117.27,63676.46,5.2,-0.07782,3e-05,5.32488]
[1780542356488,117.27,63672.91,5.2,-0.07793,3e-05,5.33025]
[1780542356687,117.26,63672.16,5.2,-0.07794,3e-05,5.33083]
[1780542356990,117.26,63672.16,5.2,-0.07794,3e-05,5.33083]
[1780542358903,117.25,63667.72,5.2,-0.07808,3e-05,5.3376]
[1780542360058,117.24,63667.54,5.2,-0.07808,3e-05,5.33724]
[1780542361722,117.22,63670.79,5.2,-0.07793,3e-05,5.33024]
[1780542362231,117.22,63670.79,5.2,-0.07793,3e-05,5.33024]
[1780542362622,117.22,63670.79,5.2,-0.07793,3e-05,5.33024]
[1780542362636,117.22,63670.79,5.2,-0.07793,3e-05,5.33024]
[1780542362684,117.22,63670.79,5.2,-0.07793,3e-05,5.33024]
[1780542362328,117.22,63649.32,5.2,-0.07866,3e-05,5.36576]
[1780542363164,117.22,63649.32,5.2,-0.07866,3e-05,5.36576]
[1780542363495,117.22,63649.32,5.2,-0.07866,3e-05,5.36576]
[1780542363538,117.22,63629.49,5.2,-0.07934,3e-05,5.39926]
[1780542364527,117.24,63619.03,5.2,-0.07974,3e-05,5.41918]
[1780542365214,117.24,63619.03,5.2,-0.07974,3e-05,5.41918]
[1780542365513,117.24,63600.33,5.2,-0.08039,3e-05,5.45092]
[1780542365837,117.24,63600.33,5.2,-0.08039,3e-05,5.45092]
[1780542366317,117.24,63600.33,5.2,-0.08039,3e-05,5.45092]
[1780542366392,117.24,63600.33,5.2,-0.08039,3e-05,5.45092]
[1780542366505,117.24,63577.43,5.2,-0.08118,4e-05,5.48941]
[1780542367316,117.24,63577.43,5.2,-0.08118,4e-05,5.48941]
[1780542367415,117.24,63577.43,5.2,-0.08118,4e-05,5.48941]
[1780542367423,117.24,63574.95,5.2,-0.08127,4e-05,5.49364]
[1780542367710,117.24,63574.95,5.2,-0.08127,4e-05,5.49364]
[1780542368015,117.24,63574.95,5.2,-0.08127,4e-05,5.49364]
[1780542368160,117.24,63574.95,5.2,-0.08127,4e-05,5.49364]
[1780542368638,117.19,63574.41,5.2,-0.08121,4e-05,5.49068]
[1780542368982,117.19,63574.41,5.2,-0.08121,4e-05,5.49068]
[1780542369349,117.19,63574.41,5.2,-0.08121,4e-05,5.49068]
[1780542369431,117.18,63592.16,5.2,-0.08057,3e-05,5.45937]
[1780542369748,117.18,63592.16,5.2,-0.08057,3e-05,5.45937]
[1780542370590,117.18,63592.16,5.2,-0.08057,3e-05,5.45937]
[1780542370619,117.17,63598.7,5.2,-0.08033,3e-05,5.44759]
[1780542370656,117.17,63598.7,5.2,-0.08033,3e-05,5.44759]
[1780542370772,117.17,63598.7,5.2,-0.08033,3e-05,5.44759]
[1780542371512,117.17,63598.7,5.2,-0.08033,3e-05,5.44759]
[1780542371608,117.17,63586.34,5.2,-0.08075,3e-05,5.46822]
[1780542371844,117.17,63586.34,5.2,-0.08075,3e-05,5.46822]
[1780542372346,117.17,63586.34,5.2,-0.08075,3e-05,5.46822]
[1780542372556,117.16,63577.1,5.2,-0.08106,4e-05,5.48324]
[1780542372692,117.16,63577.1,5.2,-0.08106,4e-05,5.48324]
[1780542373206,117.16,63577.1,5.2,-0.08106,4e-05,5.48324]
[1780542373237,117.16,63577.1,5.2,-0.08106,4e-05,5.48324]
[1780542373538,117.16,63577.1,5.2,-0.08106,4e-05,5.48324]
[1780542373922,117.15,63573.7,5.2,-0.08116,4e-05,5.48809]
[1780542375431,117.14,63576.49,5.2,-0.08105,4e-05,5.48231]
[1780542375472,117.13,63562.3,5.2,-0.08153,4e-05,5.50561]
[1780542376115,117.13,63562.3,5.2,-0.08153,4e-05,5.50561]
[1780542377423,117.11,63562.93,5.2,-0.08148,4e-05,5.50326]
[1780542378665,117.1,63563.23,5.2,-0.08144,4e-05,5.50151]
[1780542379858,117.07,63563.56,5.2,-0.08139,4e-05,5.49854]
[1780542381423,117.06,63563.76,5.2,-0.08136,4e-05,5.49705]
[1780542385350,117.01,63568.65,5.2,-0.08111,4e-05,5.48481]
[1780542385424,117.01,63568.65,5.2,-0.08111,4e-05,5.48481]
[1780542385670,117.0,63569.47,5.2,-0.08106,4e-05,5.48249]
[1780542385909,116.99,63580.86,5.2,-0.08064,4e-05,5.46218]
[1780542386691,116.99,63580.86,5.2,-0.08064,4e-05,5.46218]
[1780542388544,116.99,63580.12,5.2,-0.08066,4e-05,5.46288]
[1780542388587,116.98,63573.81,5.2,-0.08087,4e-05,5.47307]
[1780542390249,116.97,63570.04,5.2,-0.08099,4e-05,5.47878]
[1780542391242,116.95,63556.94,5.2,-0.08136,4e-05,5.49496]
[1780542392829,116.94,63559.2,5.2,-0.08126,4e-05,5.49003]
[1780542393220,116.94,63559.2,5.2,-0.08126,4e-05,5.49003]
[1780542393321,116.93,63552.32,5.2,-0.08148,4e-05,5.50083]
[1780542394198,116.93,63552.32,5.2,-0.08148,4e-05,5.50083]
[1780542395556,116.91,63550.3,5.2,-0.08153,4e-05,5.50314]
[1780542395627,116.9,63539.29,5.2,-0.0819,4e-05,5.52084]
[1780542396991,116.87,63550.8,5.2,-0.08143,4e-05,5.49831]
[1780542397705,116.87,63550.8,5.2,-0.08143,4e-05,5.49831]
[1780542397998,116.86,63562.05,5.2,-0.08102,4e-05,5.47797]
[1780542399706,116.86,63562.05,5.2,-0.08102,4e-05,5.47797]
[1780542400044,116.85,63564.89,5.2,-0.0809,4e-05,5.47235]
[1780542400646,116.84,63579.42,5.2,-0.08038,3e-05,5.4468]
[1780542402529,116.84,63585.75,5.2,-0.08015,3e-05,5.43573]
[1780542402563,116.84,63592.09,5.2,-0.07993,3e-05,5.42483]
[1780542403045,116.84,63600.31,5.2,-0.07964,3e-05,5.41091]
[1780542404373,116.84,63600.31,5.2,-0.07964,3e-05,5.41091]
[1780542405745,116.84,63612.2,5.2,-0.07924,3e-05,5.39143]
[1780542406182,116.85,63632.02,5.2,-0.07857,3e-05,5.35843]
[1780542407639,116.85,63632.02,5.2,-0.07857,3e-05,5.35843]
[1780542407684,116.86,63639.95,5.2,-0.07832,3e-05,5.34611]
[1780542408960,116.88,63636.16,5.2,-0.07848,3e-05,5.35379]
[1780542409278,116.88,63636.16,5.2,-0.07848,3e-05,5.35379]
[1780542410134,116.89,63635.87,5.2,-0.07851,3e-05,5.35542]
[1780542410708,116.9,63634.6,5.2,-0.07857,3e-05,5.35869]
[1780542411612,116.9,63634.6,5.2,-0.07857,3e-05,5.35869]
[1780542411616,116.89,63641.67,5.2,-0.07831,3e-05,5.34575]
[1780542416368,116.86,63640.81,5.2,-0.07828,3e-05,5.34402]
[1780542416657,116.85,63649.86,5.2,-0.07796,3e-05,5.328]
[1780542417320,116.85,63649.86,5.2,-0.07796,3e-05,5.328]
[1780542417400,116.84,63661.37,5.2,-0.07755,3e-05,5.30811]
[1780542417916,116.84,63661.37,5.2,-0.07755,3e-05,5.30811]
[1780542418653,116.84,63671.77,5.2,-0.0772,3e-05,5.29042]
[1780542419616,116.84,63686.49,5.2,-0.0767,3e-05,5.26553]
[1780542421586,116.85,63696.96,5.2,-0.07636,3e-05,5.24904]
[1780542422515,116.85,63696.96,5.2,-0.07636,3e-05,5.24904]
[1780542423258,116.86,63697.51,5.2,-0.07636,3e-05,5.24885]
[1780542423732,116.86,63697.51,5.2,-0.07636,3e-05,5.24885]
[1780542424706,116.87,63697.19,5.2,-0.07638,3e-05,5.25009]
[1780542424757,116.87,63697.19,5.2,-0.07638,3e-05,5.25009]
[1780542424831,116.87,63697.19,5.2,-0.07638,3e-05,5.25009]
[1780542424859,116.87,63697.19,5.2,-0.07638,3e-05,5.25009]
[1780542424883,116.87,63697.19,5.2,-0.07638,3e-05,5.25009]
[1780542424862,116.87,63765.27,5.2,-0.07412,3e-05,5.13678]
[1780542425336,116.87,63765.27,5.2,-0.07412,3e-05,5.13678]
[1780542425938,116.87,63765.27,5.2,-0.07412,3e-05,5.13678]
[1780542425882,116.87,63790.1,5.2,-0.07333,3e-05,5.09649]
[1780542426933,116.87,63790.1,5.2,-0.07333,3e-05,5.09649]
[1780542426815,116.88,63821.26,5.2,-0.07234,3e-05,5.04618]
[1780542427658,116.88,63821.26,5.2,-0.07234,3e-05,5.04618]
[1780542427745,116.89,63831.31,5.2,-0.07202,3e-05,5.03014]
[1780542428723,116.89,63831.31,5.2,-0.07202,3e-05,5.03014]
[1780542428832,116.89,63831.31,5.2,-0.07202,3e-05,5.03014]
[1780542428848,116.9,63846.63,5.2,-0.07156,3e-05,5.00633]
[1780542429499,116.9,63846.63,5.2,-0.07156,3e-05,5.00633]
[1780542429841,116.9,63846.63,5.2,-0.07156,3e-05,5.00633]
[1780542430434,116.92,63850.56,5.2,-0.07146,3e-05,5.00137]
[1780542430735,116.94,63839.9,5.2,-0.07183,3e-05,5.02058]
[1780542431479,116.94,63839.9,5.2,-0.07183,3e-05,5.02058]
[1780542431581,116.96,63849.74,5.2,-0.07155,3e-05,5.0064]
[1780542432285,116.96,63849.74,5.2,-0.07155,3e-05,5.0064]
[1780542432782,116.96,63849.74,5.2,-0.07155,3e-05,5.0064]
[1780542432839,117.0,63865.42,5.2,-0.07112,3e-05,4.98422]
[1780542433653,117.0,63865.42,5.2,-0.07112,3e-05,4.98422]
[1780542433812,117.0,63876.42,5.2,-0.07077,3e-05,4.96635]
[1780542434284,117.0,63876.42,5.2,-0.07077,3e-05,4.96635]
[1780542434529,117.0,63876.42,5.2,-0.07077,3e-05,4.96635]
[1780542434838,117.0,63876.42,5.2,-0.07077,3e-05,4.96635]
[1780542434889,117.05,63869.18,5.2,-0.07108,3e-05,4.98266]
[1780542435755,117.05,63869.18,5.2,-0.07108,3e-05,4.98266]
[1780542435845,117.05,63856.81,5.2,-0.07148,3e-05,5.00279]
[1780542436280,117.05,63856.81,5.2,-0.07148,3e-05,5.00279]
[1780542436795,117.08,63857.82,5.2,-0.07148,3e-05,5.00331]
[1780542437327,117.08,63857.82,5.2,-0.07148,3e-05,5.00331]
[1780542437522,117.08,63857.82,5.2,-0.07148,3e-05,5.00331]
[1780542437753,117.08,63857.82,5.2,-0.07148,3e-05,5.00331]
[1780542437775,117.1,63864.45,5.2,-0.07131,3e-05,4.99432]
[1780542438429,117.1,63864.45,5.2,-0.07131,3e-05,4.99432]
[1780542438904,117.12,63854.67,5.2,-0.07165,3e-05,5.01204]
[1780542439258,117.12,63854.67,5.2,-0.07165,3e-05,5.01204]
[1780542439497,117.12,63854.67,5.2,-0.07165,3e-05,5.01204]
[1780542439503,117.12,63854.67,5.2,-0.07165,3e-05,5.01204]
[1780542439631,117.12,63854.67,5.2,-0.07165,3e-05,5.01204]
[1780542439875,117.14,63845.32,5.2,-0.07199,3e-05,5.02922]
[1780542440724,117.14,63845.32,5.2,-0.07199,3e-05,5.02922]
[1780542440863,117.14,63845.32,5.2,-0.07199,3e-05,5.02922]
[1780542441351,117.16,63846.0,5.2,-0.07199,3e-05,5.02975]
[1780542441844,117.16,63846.0,5.2,-0.07199,3e-05,5.02975]
[1780542441947,117.16,63846.0,5.2,-0.07199,3e-05,5.02975]
[1780542441882,117.17,63868.69,5.2,-0.0713,3e-05,4.99415]
[1780542442642,117.17,63868.69,5.2,-0.0713,3e-05,4.99415]
[1780542442811,117.17,63868.69,5.2,-0.0713,3e-05,4.99415]
[1780542442930,117.17,63868.69,5.2,-0.0713,3e-05,4.99415]
[1780542442971,117.17,63868.69,5.2,-0.0713,3e-05,4.99415]
[1780542442944,117.18,63879.68,5.2,-0.07095,3e-05,4.9765]
[1780542443574,117.18,63879.68,5.2,-0.07095,3e-05,4.9765]
[1780542443686,117.18,63879.68,5.2,-0.07095,3e-05,4.9765]
[1780542443732,117.18,63879.68,5.2,-0.07095,3e-05,4.9765]
[1780542443832,117.18,63880.25,5.2,-0.07094,3e-05,4.97586]
[1780542445321,117.19,63878.38,5.2,-0.07101,3e-05,4.97946]
[1780542445391,117.19,63878.38,5.2,-0.07101,3e-05,4.97946]
[1780542445866,117.19,63878.38,5.2,-0.07101,3e-05,4.97946]
[1780542445957,117.19,63867.83,5.2,-0.07135,3e-05,4.99717]
[1780542447197,117.21,63864.91,5.2,-0.07147,3e-05,5.00303]
[1780542447453,117.21,63864.91,5.2,-0.07147,3e-05,5.00303]
[1780542447711,117.21,63864.91,5.2,-0.07147,3e-05,5.00303]
[1780542447769,117.21,63864.91,5.2,-0.07147,3e-05,5.00303]
[1780542447783,117.21,63871.06,5.2,-0.07129,3e-05,4.99382]
[1780542448161,117.21,63871.06,5.2,-0.07129,3e-05,4.99382]
[1780542448889,117.21,63871.06,5.2,-0.07129,3e-05,4.99382]
[1780542448981,117.22,63879.44,5.2,-0.07103,3e-05,4.98034]
[1780542450009,117.22,63879.44,5.2,-0.07103,3e-05,4.98034]
[1780542450647,117.22,63881.19,5.2,-0.07098,3e-05,4.97778]
[1780542450961,117.22,63881.19,5.2,-0.07098,3e-05,4.97778]
[1780542450693,117.22,63872.76,5.2,-0.07125,3e-05,4.99196]
[1780542451576,117.22,63872.76,5.2,-0.07125,3e-05,4.99196]
[1780542451748,117.23,63852.84,5.2,-0.07184,3e-05,5.02039]
[1780542452590,117.23,63837.39,5.2,-0.07234,3e-05,5.04591]
[1780542453772,117.23,63837.39,5.2,-0.07234,3e-05,5.04591]
[1780542453916,117.23,63837.39,5.2,-0.07234,3e-05,5.04591]
[1780542453935,117.25,63829.86,5.2,-0.0726,3e-05,5.05942]
[1780542454681,117.25,63829.86,5.2,-0.0726,3e-05,5.05942]
[1780542454922,117.25,63829.86,5.2,-0.0726,3e-05,5.05942]
[1780542454988,117.26,63823.25,5.2,-0.07283,3e-05,5.07105]
[1780542456004,117.26,63838.94,5.2,-0.07233,3e-05,5.04587]
[1780542456693,117.26,63838.94,5.2,-0.07233,3e-05,5.04587]
[1780542457444,117.26,63845.17,5.2,-0.07212,3e-05,5.03513]
[1780542457625,117.25,63821.89,5.2,-0.07287,3e-05,5.0731]
[1780542458156,117.25,63821.89,5.2,-0.07287,3e-05,5.0731]
[1780542458455,117.25,63821.89,5.2,-0.07287,3e-05,5.0731]
[1780542458751,117.26,63814.72,5.2,-0.0731,3e-05,5.08495]
[1780542459340,117.26,63814.72,5.2,-0.0731,3e-05,5.08495]
[1780542460734,117.25,63808.76,5.2,-0.07328,3e-05,5.09414]
[1780542461863,117.25,63803.69,5.2,-0.07345,3e-05,5.10257]
[1780542461908,117.25,63809.33,5.2,-0.07327,3e-05,5.09323]
[1780542462371,117.25,63809.33,5.2,-0.07327,3e-05,5.09323]
[1780542462660,117.26,63801.79,5.2,-0.07352,3e-05,5.10625]
[1780542464516,117.26,63798.32,5.2,-0.07365,3e-05,5.11273]
[1780542464674,117.27,63800.63,5.2,-0.07358,3e-05,5.10947]
[1780542466763,117.27,63791.03,5.2,-0.0739,3e-05,5.12531]
[1780542467128,117.27,63791.03,5.2,-0.0739,3e-05,5.12531]
[1780542467981,117.28,63779.42,5.2,-0.07428,3e-05,5.14483]
[1780542472730,117.28,63770.95,5.2,-0.07457,3e-05,5.15943]
[1780542476103,117.28,63769.83,5.2,-0.07461,3e-05,5.16117]
[1780542476913,117.28,63747.7,5.2,-0.07534,3e-05,5.19773]
[1780542477765,117.28,63756.4,5.2,-0.07504,3e-05,5.18312]
[1780542482135,117.25,63755.59,5.2,-0.07503,3e-05,5.18225]
[1780542482293,117.25,63755.59,5.2,-0.07503,3e-05,5.18225]
[1780542482563,117.25,63755.59,5.2,-0.07503,3e-05,5.18225]
[1780542483025,117.25,63770.81,5.2,-0.07452,3e-05,5.15646]
[1780542484511,117.24,63765.38,5.2,-0.07469,3e-05,5.16494]
[1780542484610,117.24,63765.38,5.2,-0.07469,3e-05,5.16494]
[1780542484819,117.24,63765.38,5.2,-0.07469,3e-05,5.16494]
[1780542484832,117.24,63750.03,5.2,-0.07519,3e-05,5.19027]
[1780542485842,117.24,63750.03,5.2,-0.07519,3e-05,5.19027]
[1780542487490,117.24,63753.72,5.2,-0.07506,3e-05,5.18391]
[1780542488021,117.23,63747.04,5.2,-0.07527,3e-05,5.19447]
[1780542490092,117.23,63743.09,5.2,-0.07541,3e-05,5.20109]
[1780542490636,117.23,63736.87,5.2,-0.07561,3e-05,5.21128]
[1780542490885,117.23,63736.87,5.2,-0.07561,3e-05,5.21128]
[1780542490913,117.23,63736.87,5.2,-0.07561,3e-05,5.21128]
[1780542490917,117.23,63736.87,5.2,-0.07561,3e-05,5.21128]
[1780542491344,117.23,63736.87,5.2,-0.07561,3e-05,5.21128]
[1780542490908,117.23,63735.23,5.2,-0.07566,3e-05,5.21401]
[1780542491988,117.23,63742.98,5.2,-0.07541,3e-05,5.20113]
[1780542493022,117.23,63742.98,5.2,-0.07541,3e-05,5.20113]
[1780542493156,117.24,63742.27,5.2,-0.07546,3e-05,5.20363]
[1780542494020,117.24,63735.16,5.2,-0.07569,3e-05,5.21545]
[1780542494671,117.24,63735.16,5.2,-0.07569,3e-05,5.21545]
[1780542495050,117.23,63737.14,5.2,-0.07561,3e-05,5.21114]
[1780542496153,117.23,63737.14,5.2,-0.07561,3e-05,5.21114]
[1780542496497,117.23,63737.14,5.2,-0.07561,3e-05,5.21114]
[1780542496528,117.23,63737.14,5.2,-0.07561,3e-05,5.21114]
[1780542496707,117.23,63737.14,5.2,-0.07561,3e-05,5.21114]
[1780542497521,117.22,63732.49,5.2,-0.07574,3e-05,5.21787]
[1780542497589,117.22,63732.49,5.2,-0.07574,3e-05,5.21787]
[1780542497690,117.22,63732.49,5.2,-0.07574,3e-05,5.21787]
[1780542498378,117.22,63732.49,5.2,-0.07574,3e-05,5.21787]
[1780542498461,117.24,63731.71,5.2,-0.07579,3e-05,5.22035]
[1780542499870,117.23,63738.13,5.2,-0.07557,3e-05,5.20909]
[1780542500215,117.23,63738.13,5.2,-0.07557,3e-05,5.20909]
[1780542500606,117.22,63738.86,5.2,-0.07553,3e-05,5.20729]
[1780542501361,117.22,63738.86,5.2,-0.07553,3e-05,5.20729]
[1780542501374,117.22,63731.23,5.2,-0.07578,3e-05,5.21958]
[1780542502904,117.23,63725.91,5.2,-0.07598,3e-05,5.22967]
[1780542503557,117.24,63716.5,5.2,-0.07631,3e-05,5.24636]
[1780542503578,117.24,63716.5,5.2,-0.07631,3e-05,5.24636]
[1780542505299,117.26,63725.36,5.2,-0.07604,3e-05,5.23305]
[1780542506740,117.27,63730.77,5.2,-0.07587,3e-05,5.22466]
[1780542507293,117.28,63725.73,5.2,-0.07606,3e-05,5.23385]
[1780542512229,117.31,63719.87,5.2,-0.07626,3e-05,5.2422]
[1780542512283,117.31,63719.87,5.2,-0.07626,3e-05,5.2422]
[1780542512569,117.32,63715.97,5.2,-0.0764,3e-05,5.24929]
[1780542513440,117.33,63705.8,5.2,-0.07675,3e-05,5.26689]
[1780542514144,117.33,63705.8,5.2,-0.07675,3e-05,5.26689]
[1780542514275,117.33,63722.32,5.2,-0.0762,3e-05,5.23934]
[1780542515029,117.33,63722.32,5.2,-0.0762,3e-05,5.23934]
[1780542515428,117.33,63722.32,5.2,-0.0762,3e-05,5.23934]
[1780542515519,117.33,63745.58,5.2,-0.07544,3e-05,5.20143]
[1780542516297,117.34,63755.31,5.2,-0.07513,3e-05,5.18596]
[1780542518047,117.36,63757.49,5.2,-0.07508,3e-05,5.1836]
[1780542518421,117.36,63757.49,5.2,-0.07508,3e-05,5.1836]
[1780542518437,117.37,63759.1,5.2,-0.07505,3e-05,5.18241]
[1780542519106,117.37,63759.1,5.2,-0.07505,3e-05,5.18241]
[1780542519313,117.37,63771.89,5.2,-0.07462,3e-05,5.16066]
[1780542520504,117.36,63785.18,5.2,-0.07418,3e-05,5.13817]
[1780542521171,117.36,63785.18,5.2,-0.07418,3e-05,5.13817]
[1780542521673,117.36,63785.18,5.2,-0.07418,3e-05,5.13817]
[1780542521710,117.36,63785.18,5.2,-0.07418,3e-05,5.13817]
[1780542521721,117.36,63785.18,5.2,-0.07418,3e-05,5.13817]
[1780542521358,117.36,63815.18,5.2,-0.0732,3e-05,5.08864]
[1780542522246,117.36,63815.18,5.2,-0.0732,3e-05,5.08864]
[1780542522335,117.36,63820.06,5.2,-0.07304,3e-05,5.08077]
[1780542522570,117.36,63820.06,5.2,-0.07304,3e-05,5.08077]
[1780542522586,117.36,63820.06,5.2,-0.07304,3e-05,5.08077]
[1780542523339,117.36,63820.06,5.2,-0.07304,3e-05,5.08077]
[1780542523829,117.36,63821.96,5.2,-0.07298,3e-05,5.07765]
[1780542523930,117.36,63821.96,5.2,-0.07298,3e-05,5.07765]
[1780542524087,117.36,63821.96,5.2,-0.07298,3e-05,5.07765]
[1780542524424,117.36,63821.96,5.2,-0.07298,3e-05,5.07765]
[1780542524547,117.36,63827.57,5.2,-0.0728,3e-05,5.0686]
[1780542525911,117.36,63832.44,5.2,-0.07265,3e-05,5.06082]
[1780542526142,117.36,63832.44,5.2,-0.07265,3e-05,5.06082]
[1780542526363,117.37,63831.78,5.2,-0.07268,3e-05,5.06224]
[1780542527819,117.37,63826.5,5.2,-0.07286,3e-05,5.07137]
[1780542528507,117.38,63827.14,5.2,-0.07284,3e-05,5.07077]
[1780542530391,117.37,63819.71,5.2,-0.07308,3e-05,5.0827]
[1780542531822,117.37,63820.25,5.2,-0.07305,3e-05,5.08112]
[1780542531902,117.37,63820.25,5.2,-0.07305,3e-05,5.08112]
[1780542532418,117.37,63820.25,5.2,-0.07305,3e-05,5.08112]
[1780542532437,117.36,63816.99,5.2,-0.07314,3e-05,5.08567]
[1780542533652,117.35,63817.35,5.2,-0.07311,3e-05,5.08432]
[1780542534425,117.34,63809.01,5.2,-0.07337,3e-05,5.09716]
[1780542536439,117.32,63799.58,5.2,-0.07364,3e-05,5.1108]
[1780542541474,117.24,63805.64,5.2,-0.07332,3e-05,5.09446]
[1780542543651,117.22,63802.17,5.2,-0.07339,3e-05,5.09769]
[1780542547151,117.17,63792.49,5.2,-0.07363,3e-05,5.10965]
[1780542548528,117.14,63806.07,5.2,-0.07313,3e-05,5.08442]
[1780542549535,117.12,63816.54,5.2,-0.07277,3e-05,5.06581]
[1780542550173,117.12,63816.54,5.2,-0.07277,3e-05,5.06581]
[1780542550542,117.11,63826.07,5.2,-0.07244,3e-05,5.0491]
[1780542552556,117.1,63821.21,5.2,-0.07258,3e-05,5.05626]
[1780542553563,117.09,63808.74,5.2,-0.07296,3e-05,5.07551]
[1780542555581,117.07,63815.87,5.2,-0.0727,3e-05,5.06208]
[1780542556588,117.05,63823.03,5.2,-0.07245,3e-05,5.04931]
[1780542559609,117.03,63812.7,5.2,-0.07275,3e-05,5.06434]
[1780542563339,117.0,63804.29,5.2,-0.07296,3e-05,5.07523]
[1780542566260,116.98,63806.45,5.2,-0.07286,3e-05,5.07002]
[1780542567114,116.97,63802.96,5.2,-0.07296,3e-05,5.07498]
[1780542567135,116.97,63802.96,5.2,-0.07296,3e-05,5.07498]
[1780542567391,116.96,63788.13,5.2,-0.07342,3e-05,5.09855]
[1780542568428,116.98,63780.91,5.2,-0.07368,3e-05,5.11173]
[1780542570525,116.99,63768.58,5.2,-0.07412,3e-05,5.13363]
[1780542575748,117.01,63761.25,5.2,-0.07434,3e-05,5.14316]
[1780542578432,117.02,63772.07,5.2,-0.07399,3e-05,5.12557]
[1780542581493,117.03,63756.52,5.2,-0.07452,3e-05,5.15238]
[1780542584582,117.03,63745.31,5.2,-0.07489,3e-05,5.17135]
[1780542585265,117.03,63735.86,5.2,-0.07521,3e-05,5.187]
[1780542587949,117.03,63739.4,5.2,-0.07507,3e-05,5.18032]
[1780542587967,117.02,63724.91,5.2,-0.07555,3e-05,5.20392]
[1780542590983,117.0,63732.22,5.2,-0.07527,3e-05,5.18978]
[1780542593436,116.99,63734.91,5.2,-0.07516,3e-05,5.18468]
[1780542593443,116.98,63743.12,5.2,-0.07488,3e-05,5.17051]
[1780542595269,116.98,63736.33,5.2,-0.07509,3e-05,5.18108]
[1780542596046,116.97,63729.05,5.2,-0.07533,3e-05,5.19292]
[1780542597908,116.96,63718.15,5.2,-0.07567,3e-05,5.21008]
[1780542599244,116.96,63718.15,5.2,-0.07567,3e-05,5.21008]
[1780542599653,116.95,63712.28,5.2,-0.07586,3e-05,5.21915]
[1780542600576,116.95,63712.28,5.2,-0.07586,3e-05,5.21915]
[1780542600286,116.97,63703.02,5.2,-0.07619,3e-05,5.23588]
[1780542601634,116.97,63709.41,5.2,-0.07598,3e-05,5.22521]
[1780542602582,116.97,63709.41,5.2,-0.07598,3e-05,5.22521]
[1780542602631,116.98,63734.45,5.2,-0.07516,3e-05,5.1846]
[1780542603640,116.97,63750.25,5.2,-0.07462,3e-05,5.15726]
[1780542603840,116.97,63750.25,5.2,-0.07462,3e-05,5.15726]
[1780542609605,116.96,63746.72,5.2,-0.07473,3e-05,5.16257]
[1780542610775,116.96,63740.13,5.2,-0.07494,3e-05,5.17322]
[1780542610964,116.96,63740.13,5.2,-0.07494,3e-05,5.17322]
[1780542611018,116.96,63731.1,5.2,-0.07524,3e-05,5.18851]
[1780542611896,116.96,63731.1,5.2,-0.07524,3e-05,5.18851]
[1780542612552,116.96,63731.1,5.2,-0.07524,3e-05,5.18851]
[1780542612623,117.0,63716.06,5.2,-0.07581,3e-05,5.21695]
[1780542612885,117.0,63716.06,5.2,-0.07581,3e-05,5.21695]
[1780542613232,117.0,63716.06,5.2,-0.07581,3e-05,5.21695]
[1780542613265,117.0,63708.04,5.2,-0.07608,3e-05,5.23032]
[1780542614491,117.0,63708.04,5.2,-0.07608,3e-05,5.23032]
[1780542614872,117.02,63708.16,5.2,-0.07611,3e-05,5.23217]
[1780542617936,117.04,63705.5,5.2,-0.07623,3e-05,5.2383]
[1780542618522,117.04,63705.5,5.2,-0.07623,3e-05,5.2383]
[1780542621095,117.08,63698.49,5.2,-0.07653,3e-05,5.25305]
[1780542621948,117.08,63698.49,5.2,-0.07653,3e-05,5.25305]
[1780542622096,117.08,63698.49,5.2,-0.07653,3e-05,5.25305]
[1780542622613,117.08,63698.49,5.2,-0.07653,3e-05,5.25305]
[1780542622641,117.09,63706.34,5.2,-0.07628,3e-05,5.24063]
[1780542623512,117.09,63718.74,5.2,-0.07587,3e-05,5.22048]
[1780542624873,117.1,63716.24,5.2,-0.07597,3e-05,5.22537]
[1780542625591,117.1,63716.24,5.2,-0.07597,3e-05,5.22537]
[1780542625989,117.11,63720.17,5.2,-0.07586,3e-05,5.21985]
[1780542626084,117.11,63720.17,5.2,-0.07586,3e-05,5.21985]
[1780542626522,117.11,63720.17,5.2,-0.07586,3e-05,5.21985]
[1780542626882,117.12,63720.08,5.2,-0.07588,3e-05,5.22095]
[1780542627250,117.12,63720.08,5.2,-0.07588,3e-05,5.22095]
[1780542627461,117.12,63720.08,5.2,-0.07588,3e-05,5.22095]
[1780542629424,117.16,63727.68,5.2,-0.07568,3e-05,5.21118]
[1780542631990,117.18,63726.07,5.2,-0.07572,3e-05,5.21154]
[1780542632178,117.19,63736.7,5.2,-0.07539,3e-05,5.19502]
[1780542635028,117.22,63739.23,5.2,-0.07535,3e-05,5.19331]
[1780542635200,117.24,63748.7,5.2,-0.07506,3e-05,5.17909]
[1780542635961,117.24,63748.7,5.2,-0.07506,3e-05,5.17909]
[1780542636609,117.25,63755.33,5.2,-0.07487,3e-05,5.16949]
[1780542637226,117.25,63755.33,5.2,-0.07487,3e-05,5.16949]
[1780542637549,117.27,63775.18,5.2,-0.07425,3e-05,5.13828]
[1780542638692,117.29,63786.65,5.2,-0.07391,3e-05,5.12111]
[1780542639695,117.29,63786.65,5.2,-0.07391,3e-05,5.12111]
[1780542639923,117.35,63786.42,5.2,-0.074,3e-05,5.12618]
[1780542642202,117.4,63787.6,5.2,-0.07406,3e-05,5.12906]
[1780542642282,117.4,63787.6,5.2,-0.07406,3e-05,5.12906]
[1780542642371,117.4,63787.6,5.2,-0.07406,3e-05,5.12906]
[1780542642477,117.4,63787.6,5.2,-0.07406,3e-05,5.12906]
[1780542642692,117.41,63790.95,5.2,-0.07395,3e-05,5.12378]
[1780542642925,117.41,63790.95,5.2,-0.07395,3e-05,5.12378]
[1780542643564,117.41,63790.95,5.2,-0.07395,3e-05,5.12378]
[1780542643633,117.41,63797.84,5.2,-0.07373,3e-05,5.11276]
[1780542644723,117.41,63797.84,5.2,-0.07373,3e-05,5.11276]
[1780542645725,117.42,63804.45,5.2,-0.07354,3e-05,5.10286]
[1780542650528,117.45,63807.52,5.2,-0.07349,3e-05,5.10056]
[1780542652071,117.47,63803.52,5.2,-0.07364,3e-05,5.10839]
[1780542656660,117.49,63789.75,5.2,-0.07413,3e-05,5.13331]
[1780542659087,117.49,63793.22,5.2,-0.07402,3e-05,5.12774]
[1780542661677,117.5,63793.5,5.2,-0.07402,3e-05,5.12754]
[1780542661688,117.5,63776.76,5.2,-0.07457,3e-05,5.15553]
[1780542662272,117.5,63776.76,5.2,-0.07457,3e-05,5.15553]
[1780542662746,117.5,63764.12,5.2,-0.07499,3e-05,5.17641]
[1780542663413,117.5,63764.12,5.2,-0.07499,3e-05,5.17641]
[1780542664230,117.5,63763.2,5.2,-0.07502,3e-05,5.17771]
[1780542665107,117.5,63763.2,5.2,-0.07502,3e-05,5.17771]
[1780542665351,117.49,63758.6,5.2,-0.07516,3e-05,5.18478]
[1780542667516,117.47,63758.28,5.2,-0.07513,3e-05,5.18349]
[1780542667761,117.46,63756.0,5.2,-0.0752,3e-05,5.18663]
[1780542667879,117.46,63756.0,5.2,-0.0752,3e-05,5.18663]
[1780542668708,117.48,63751.29,5.2,-0.07538,3e-05,5.19585]
[1780542670475,117.5,63744.57,5.2,-0.07563,3e-05,5.20826]
[1780542671080,117.5,63744.57,5.2,-0.07563,3e-05,5.20826]
[1780542672031,117.51,63741.21,5.2,-0.07576,3e-05,5.21507]
[1780542673050,117.52,63743.18,5.2,-0.07572,3e-05,5.21285]
[1780542673565,117.52,63743.18,5.2,-0.07572,3e-05,5.21285]
[1780542673712,117.52,63743.18,5.2,-0.07572,3e-05,5.21285]
[1780542674108,117.53,63742.62,5.2,-0.07575,3e-05,5.21473]
[1780542674237,117.53,63742.62,5.2,-0.07575,3e-05,5.21473]
[1780542675104,117.54,63741.52,5.2,-0.07581,3e-05,5.21753]
[1780542675510,117.55,63742.02,5.2,-0.07581,3e-05,5.21764]
[1780542680426,117.59,63737.15,5.2,-0.07604,3e-05,5.2292]
[1780542680438,117.59,63737.15,5.2,-0.07604,3e-05,5.2292]
[1780542680548,117.6,63733.24,5.2,-0.07618,3e-05,5.23651]
[1780542681596,117.61,63724.72,5.2,-0.07648,3e-05,5.25137]
[1780542681832,117.61,63724.72,5.2,-0.07648,3e-05,5.25137]
[1780542682097,117.61,63724.72,5.2,-0.07648,3e-05,5.25137]
[1780542682585,117.62,63712.17,5.2,-0.07691,3e-05,5.27285]
[1780542685606,117.62,63704.76,5.2,-0.07717,3e-05,5.2855]
[1780542689634,117.62,63714.54,5.2,-0.07683,3e-05,5.26859]
[1780542689884,117.62,63714.54,5.2,-0.07683,3e-05,5.26859]
[1780542690384,117.62,63714.54,5.2,-0.07683,3e-05,5.26859]
[1780542690733,117.62,63707.78,5.2,-0.07705,3e-05,5.27986]
[1780542692244,117.62,63702.29,5.2,-0.07718,3e-05,5.28453]
[1780542692656,117.61,63692.96,5.2,-0.0775,3e-05,5.30003]
[1780542695544,117.61,63698.02,5.2,-0.07731,3e-05,5.29101]
[1780542695621,117.61,63698.02,5.2,-0.07731,3e-05,5.29101]
[1780542695677,117.6,63706.46,5.2,-0.07702,3e-05,5.27648]
[1780542698213,117.6,63711.34,5.2,-0.07685,3e-05,5.26814]
[1780542700408,117.6,63700.69,5.2,-0.07721,3e-05,5.28598]
[1780542701251,117.6,63700.35,5.2,-0.07722,3e-05,5.28654]
[1780542702726,117.6,63714.77,5.2,-0.07673,3e-05,5.26212]
[1780542702931,117.6,63714.77,5.2,-0.07673,3e-05,5.26212]
[1780542703733,117.6,63718.48,5.2,-0.07661,3e-05,5.25609]
[1780542704690,117.6,63718.48,5.2,-0.07661,3e-05,5.25609]
[1780542704718,117.6,63718.48,5.2,-0.07661,3e-05,5.25609]
[1780542704740,117.6,63716.9,5.2,-0.07667,3e-05,5.259]
[1780542705753,117.6,63707.03,5.2,-0.077,3e-05,5.27568]
[1780542707625,117.6,63707.62,5.2,-0.07698,3e-05,5.27467]
[1780542709778,117.6,63695.58,5.2,-0.07738,3e-05,5.29447]
[1780542710119,117.6,63695.58,5.2,-0.07738,3e-05,5.29447]
[1780542710455,117.6,63695.58,5.2,-0.07738,3e-05,5.29447]
[1780542712120,117.6,63689.9,5.2,-0.07757,3e-05,5.30365]
[1780542712800,117.59,63671.05,5.2,-0.0782,3e-05,5.3346]
[1780542713116,117.59,63671.05,5.2,-0.0782,3e-05,5.3346]
[1780542713807,117.6,63662.98,5.2,-0.07849,3e-05,5.34926]
[1780542714645,117.6,63662.98,5.2,-0.07849,3e-05,5.34926]
[1780542716614,117.62,63660.16,5.2,-0.07862,3e-05,5.35564]
[1780542716965,117.63,63658.46,5.2,-0.0787,3e-05,5.35927]
[1780542717835,117.64,63650.48,5.2,-0.07898,3e-05,5.37341]
[1780542720570,117.65,63654.08,5.2,-0.07888,3e-05,5.36833]
[1780542720856,117.66,63648.91,5.2,-0.07907,3e-05,5.3776]
[1780542721111,117.66,63648.91,5.2,-0.07907,3e-05,5.3776]
[1780542721600,117.66,63648.91,5.2,-0.07907,3e-05,5.3776]
[1780542721864,117.66,63633.32,5.2,-0.07961,3e-05,5.4043]
[1780542722859,117.66,63633.32,5.2,-0.07961,3e-05,5.4043]
[1780542723878,117.66,63619.12,5.2,-0.0801,3e-05,5.42833]
[1780542724785,117.66,63619.12,5.2,-0.0801,3e-05,5.42833]
[1780542724915,117.66,63614.25,5.2,-0.08026,3e-05,5.43621]
[1780542725075,117.66,63614.25,5.2,-0.08026,3e-05,5.43621]
[1780542725892,117.65,63625.52,5.2,-0.07986,3e-05,5.41667]
[1780542729359,117.65,63622.82,5.2,-0.07995,3e-05,5.42072]
[1780542729928,117.64,63632.95,5.2,-0.07959,3e-05,5.40338]
[1780542730857,117.64,63632.95,5.2,-0.07959,3e-05,5.40338]
[1780542730935,117.64,63641.28,5.2,-0.07931,3e-05,5.38936]
[1780542731335,117.64,63641.28,5.2,-0.07931,3e-05,5.38936]
[1780542732951,117.65,63664.8,5.2,-0.07851,3e-05,5.35041]
[1780542735566,117.67,63664.82,5.2,-0.07854,3e-05,5.35203]
[1780542735972,117.68,63664.86,5.2,-0.07856,3e-05,5.35278]
[1780542737881,117.68,63665.27,5.2,-0.07854,3e-05,5.35209]
[1780542737905,117.7,63674.41,5.2,-0.07826,3e-05,5.33835]
[1780542739834,117.72,63686.74,5.2,-0.07789,3e-05,5.31989]
[1780542741803,117.74,63687.0,5.2,-0.0779,3e-05,5.32075]
[1780542741851,117.74,63687.07,5.2,-0.0779,3e-05,5.32063]
[1780542742416,117.74,63687.07,5.2,-0.0779,3e-05,5.32063]
[1780542742912,117.74,63698.62,5.2,-0.07752,3e-05,5.30181]
[1780542743541,117.74,63707.23,5.2,-0.07723,3e-05,5.28744]
[1780542745834,117.73,63705.08,5.2,-0.07729,3e-05,5.29029]
[1780542751151,117.72,63702.98,5.2,-0.07733,3e-05,5.29244]
[1780542752030,117.72,63702.05,5.2,-0.0773,3e-05,5.2893]
[1780542754176,117.71,63694.5,5.2,-0.07755,3e-05,5.30129]
[1780542757739,117.69,63689.66,5.2,-0.07768,3e-05,5.30808]
[1780542759934,117.67,63674.54,5.2,-0.07815,3e-05,5.33109]
[1780542760874,117.66,63666.53,5.2,-0.07841,3e-05,5.3436]
[1780542761742,117.66,63666.53,5.2,-0.07841,3e-05,5.3436]
[1780542763241,117.65,63661.85,5.2,-0.07855,3e-05,5.35035]
[1780542763251,117.65,63661.85,5.2,-0.07855,3e-05,5.35035]
[1780542763297,117.63,63653.81,5.2,-0.0788,3e-05,5.36265]
[1780542764122,117.63,63653.81,5.2,-0.0788,3e-05,5.36265]
[1780542764710,117.62,63647.81,5.2,-0.07898,3e-05,5.37156]
[1780542770364,117.65,63650.89,5.2,-0.07893,3e-05,5.3693]
[1780542770365,117.66,63653.18,5.2,-0.07886,3e-05,5.36598]
[1780542771784,117.66,63653.18,5.2,-0.07886,3e-05,5.36598]
[1780542771873,117.66,63653.18,5.2,-0.07886,3e-05,5.36598]
[1780542771878,117.66,63653.18,5.2,-0.07886,3e-05,5.36598]
[1780542772054,117.66,63653.18,5.2,-0.07886,3e-05,5.36598]
[1780542772239,117.67,63653.27,5.2,-0.07888,3e-05,5.36695]
[1780542772871,117.68,63670.76,5.2,-0.0783,3e-05,5.33815]
[1780542773823,117.69,63681.81,5.2,-0.07794,3e-05,5.32065]
[1780542777272,117.73,63673.49,5.2,-0.07829,3e-05,5.3381]
[1780542782306,117.81,63676.47,5.2,-0.07832,3e-05,5.33984]
[1780542786957,117.86,63671.53,5.2,-0.07858,3e-05,5.35278]
[1780542787029,117.87,63667.37,5.2,-0.07873,3e-05,5.3605]
[1780542787820,117.87,63676.42,5.2,-0.07843,3e-05,5.34533]
[1780542788919,117.87,63676.42,5.2,-0.07843,3e-05,5.34533]
[1780542788972,117.88,63684.78,5.2,-0.07815,3e-05,5.33187]
[1780542789875,117.88,63694.64,5.2,-0.07782,3e-05,5.31569]
[1780542791327,117.88,63699.68,5.2,-0.07765,3e-05,5.30728]
[1780542791614,117.88,63699.68,5.2,-0.07765,3e-05,5.30728]
[1780542793016,117.88,63698.32,5.2,-0.07771,3e-05,5.30987]
[1780542793040,117.89,63689.93,5.2,-0.078,3e-05,5.32456]
[1780542795718,117.9,63697.76,5.2,-0.07775,3e-05,5.31211]
[1780542797743,117.9,63701.95,5.2,-0.07761,3e-05,5.30544]
[1780542799004,117.91,63703.81,5.2,-0.07756,3e-05,5.30301]
[1780542799636,117.91,63702.56,5.2,-0.07761,3e-05,5.3051]
[1780542804218,117.93,63694.15,5.2,-0.07793,3e-05,5.32115]
[1780542804604,117.93,63694.15,5.2,-0.07793,3e-05,5.32115]
[1780542807928,117.95,63701.0,5.2,-0.07772,3e-05,5.311]
[1780542808490,117.95,63694.2,5.2,-0.07795,3e-05,5.32235]
[1780542809740,117.95,63694.2,5.2,-0.07795,3e-05,5.32235]
[1780542810632,117.95,63692.21,5.2,-0.07803,3e-05,5.32601]
[1780542813685,117.96,63687.14,5.2,-0.07816,3e-05,5.3309]
[1780542814533,117.97,63694.53,5.2,-0.07792,3e-05,5.31915]
[1780542817947,117.98,63687.49,5.2,-0.07818,3e-05,5.33184]
[1780542818601,117.98,63687.49,5.2,-0.07818,3e-05,5.33184]
[1780542818984,117.98,63687.49,5.2,-0.07818,3e-05,5.33184]
[1780542819077,117.99,63697.31,5.2,-0.07786,3e-05,5.31604]
[1780542819964,117.99,63708.74,5.2,-0.07748,3e-05,5.29731]
[1780542820213,117.99,63708.74,5.2,-0.07748,3e-05,5.29731]
[1780542820574,117.99,63716.3,5.2,-0.07722,3e-05,5.28472]
[1780542822072,118.0,63729.68,5.2,-0.07679,3e-05,5.2632]
[1780542826266,118.06,63727.29,5.2,-0.07697,3e-05,5.27243]
[1780542826568,118.06,63727.29,5.2,-0.07697,3e-05,5.27243]
[1780542826627,118.06,63727.29,5.2,-0.07697,3e-05,5.27243]
[1780542826692,118.06,63736.11,5.2,-0.07667,3e-05,5.25779]
[1780542828667,118.06,63737.95,5.2,-0.07662,3e-05,5.25512]
[1780542828696,118.11,63738.45,5.2,-0.07668,3e-05,5.25834]
[1780542829645,118.11,63738.45,5.2,-0.07668,3e-05,5.25834]
[1780542829657,118.11,63738.45,5.2,-0.07668,3e-05,5.25834]
[1780542829981,118.15,63736.26,5.2,-0.07682,3e-05,5.26542]
[1780542830649,118.15,63727.75,5.2,-0.0771,3e-05,5.27954]
[1780542831656,118.15,63720.71,5.2,-0.07735,3e-05,5.29163]
[1780542834708,118.17,63718.24,5.2,-0.07745,3e-05,5.29681]
[1780542834794,118.17,63730.25,5.2,-0.07705,3e-05,5.27686]
[1780542836066,118.21,63738.13,5.2,-0.07686,3e-05,5.26746]
[1780542841080,118.22,63736.42,5.2,-0.07693,3e-05,5.27118]
[1780542842080,118.23,63761.19,5.2,-0.07612,3e-05,5.23106]
[1780542842825,118.23,63761.19,5.2,-0.07612,3e-05,5.23106]
[1780542843026,118.27,63768.67,5.2,-0.07594,3e-05,5.22215]
[1780542843153,118.27,63768.67,5.2,-0.07594,3e-05,5.22215]
[1780542844359,118.32,63767.33,5.2,-0.07607,3e-05,5.22891]
[1780542844757,118.32,63759.11,5.2,-0.07634,3e-05,5.24248]
[1780542845784,118.36,63747.84,5.2,-0.07678,3e-05,5.26455]
[1780542846802,118.4,63757.4,5.2,-0.07653,3e-05,5.2519]
[1780542849795,118.47,63767.69,5.2,-0.07631,3e-05,5.24131]
[1780542851811,118.51,63776.78,5.2,-0.07607,3e-05,5.22981]
[1780542856847,118.7,63777.21,5.2,-0.07637,3e-05,5.24515]
[1780542861882,118.75,63783.26,5.2,-0.07625,3e-05,5.23949]
[1780542865090,118.79,63781.92,5.2,-0.07636,3e-05,5.2451]
[1780542866144,118.83,63840.52,5.2,-0.0745,3e-05,5.15247]
[1780542866350,118.83,63840.52,5.2,-0.0745,3e-05,5.15247]
[1780542867090,118.83,63840.52,5.2,-0.0745,3e-05,5.15247]
[1780542867126,118.87,63855.08,5.2,-0.0741,3e-05,5.13254]
[1780542867255,118.87,63855.08,5.2,-0.0741,3e-05,5.13254]
[1780542867305,118.87,63855.08,5.2,-0.0741,3e-05,5.13254]
[1780542867627,118.87,63855.08,5.2,-0.0741,3e-05,5.13254]
[1780542867936,118.93,63846.7,5.2,-0.07447,3e-05,5.15128]
[1780542868942,118.94,63837.1,5.2,-0.07479,3e-05,5.16743]
[1780542869385,118.94,63837.1,5.2,-0.07479,3e-05,5.16743]
[1780542869728,118.94,63837.1,5.2,-0.07479,3e-05,5.16743]
[1780542869833,118.94,63837.1,5.2,-0.07479,3e-05,5.16743]
[1780542870161,118.94,63837.1,5.2,-0.07479,3e-05,5.16743]
[1780542869947,118.94,63837.94,5.2,-0.07477,3e-05,5.16606]
[1780542870866,118.94,63837.94,5.2,-0.07477,3e-05,5.16606]
[1780542871962,118.95,63849.47,5.2,-0.07435,3e-05,5.14376]
[1780542875044,119.0,63848.2,5.2,-0.07449,3e-05,5.15071]
[1780542875071,119.0,63848.2,5.2,-0.07449,3e-05,5.15071]
[1780542875205,119.02,63847.37,5.2,-0.07453,3e-05,5.15294]
[1780542875990,119.02,63836.94,5.2,-0.07487,3e-05,5.16992]
[1780542876968,119.02,63836.94,5.2,-0.07487,3e-05,5.16992]
[1780542877069,119.02,63836.94,5.2,-0.07487,3e-05,5.16992]
[1780542878077,119.02,63838.86,5.2,-0.07482,3e-05,5.16763]
[1780542878124,119.03,63838.0,5.2,-0.07486,3e-05,5.16944]
[1780542881026,119.07,63830.9,5.2,-0.07516,3e-05,5.18457]
[1780542883727,119.08,63832.14,5.2,-0.07513,3e-05,5.18311]
[1780542884047,119.08,63841.45,5.2,-0.07483,3e-05,5.16822]
[1780542885055,119.12,63848.54,5.2,-0.07466,3e-05,5.15973]
[1780542886137,119.12,63848.54,5.2,-0.07466,3e-05,5.15973]
[1780542886686,119.15,63850.95,5.2,-0.07464,3e-05,5.15898]
[1780542887069,119.16,63852.17,5.2,-0.0746,3e-05,5.15721]
[1780542892115,119.17,63858.57,5.2,-0.07441,3e-05,5.14772]
[1780542896141,119.18,63851.18,5.2,-0.07468,3e-05,5.16089]
[1780542898156,119.19,63860.38,5.2,-0.07439,3e-05,5.14638]
[1780542899709,119.19,63859.89,5.2,-0.07441,3e-05,5.14742]
[1780542901908,119.19,63858.16,5.2,-0.07447,3e-05,5.1507]
[1780542902737,119.2,63861.17,5.2,-0.07438,3e-05,5.14604]
[1780542903220,119.2,63861.17,5.2,-0.07438,3e-05,5.14604]
[1780542904208,119.2,63871.55,5.2,-0.07405,3e-05,5.12967]
[1780542906148,119.2,63871.91,5.2,-0.07405,3e-05,5.12935]
[1780542906239,119.2,63871.91,5.2,-0.07405,3e-05,5.12935]
[1780542906169,119.2,63888.69,5.2,-0.07351,3e-05,5.1022]
[1780542906462,119.2,63914.06,5.2,-0.0727,3e-05,5.06129]
[1780542907306,119.2,63914.06,5.2,-0.0727,3e-05,5.06129]
[1780542907588,119.2,63914.06,5.2,-0.0727,3e-05,5.06129]
[1780542907745,119.21,63925.24,5.2,-0.07236,3e-05,5.04378]
[1780542908881,119.21,63925.24,5.2,-0.07236,3e-05,5.04378]
[1780542909285,119.22,63929.76,5.2,-0.07223,3e-05,5.03708]
[1780542910028,119.22,63929.76,5.2,-0.07223,3e-05,5.03708]
[1780542910338,119.22,63923.89,5.2,-0.07241,3e-05,5.0465]
[1780542911801,119.22,63922.88,5.2,-0.07245,3e-05,5.04843]
[1780542911808,119.22,63914.0,5.2,-0.07273,3e-05,5.06299]
[1780542913359,119.23,63919.93,5.2,-0.07255,3e-05,5.05374]
[1780542914347,119.23,63922.07,5.2,-0.07249,3e-05,5.05056]
[1780542914627,119.23,63922.07,5.2,-0.07249,3e-05,5.05056]
[1780542916195,119.23,63920.87,5.2,-0.07253,3e-05,5.05276]
[1780542916209,119.23,63920.87,5.2,-0.07253,3e-05,5.05276]
[1780542916532,119.24,63921.66,5.2,-0.07251,3e-05,5.05177]
[1780542916617,119.24,63921.66,5.2,-0.07251,3e-05,5.05177]
[1780542917092,119.24,63921.66,5.2,-0.07251,3e-05,5.05177]
[1780542917141,119.24,63920.64,5.2,-0.07255,3e-05,5.05386]
[1780542917627,119.24,63920.64,5.2,-0.07255,3e-05,5.05386]
[1780542918529,119.24,63920.5,5.2,-0.07256,3e-05,5.05426]
[1780542919597,119.24,63922.23,5.2,-0.07251,3e-05,5.05148]
[1780542919836,119.24,63922.23,5.2,-0.07251,3e-05,5.05148]
[1780542919911,119.25,63907.26,5.2,-0.07298,3e-05,5.07574]
[1780542921044,119.25,63907.26,5.2,-0.07298,3e-05,5.07574]
[1780542921172,119.25,63907.26,5.2,-0.07298,3e-05,5.07574]
[1780542921197,119.25,63900.22,5.2,-0.07321,3e-05,5.08726]
[1780542921438,119.25,63900.22,5.2,-0.07321,3e-05,5.08726]
[1780542924664,119.25,63907.69,5.2,-0.07298,3e-05,5.07584]
[1780542924763,119.25,63907.69,5.2,-0.07298,3e-05,5.07584]
[1780542924918,119.25,63907.69,5.2,-0.07298,3e-05,5.07584]
[1780542926162,119.26,63924.94,5.2,-0.07244,3e-05,5.04824]
[1780542927670,119.26,63930.61,5.2,-0.07227,3e-05,5.03928]
[1780542928444,119.26,63928.69,5.2,-0.07233,3e-05,5.04254]
[1780542928628,119.26,63921.54,5.2,-0.07256,3e-05,5.05422]
[1780542930153,119.26,63912.54,5.2,-0.07285,3e-05,5.06888]
[1780542930797,119.26,63912.54,5.2,-0.07285,3e-05,5.06888]
[1780542931699,119.27,63910.12,5.2,-0.07293,3e-05,5.07295]
[1780542931995,119.27,63910.12,5.2,-0.07293,3e-05,5.07295]
[1780542932252,119.27,63910.12,5.2,-0.07293,3e-05,5.07295]
[1780542932115,119.27,63915.3,5.2,-0.07271,3e-05,5.06033]
[1780542932659,119.28,63927.1,5.2,-0.07236,3e-05,5.04277]
[1780542934044,119.3,63933.93,5.2,-0.07218,3e-05,5.03337]
[1780542935114,119.3,63933.93,5.2,-0.07218,3e-05,5.03337]
[1780542936652,119.31,63944.15,5.2,-0.07186,3e-05,5.01739]
[1780542942688,119.32,63940.51,5.2,-0.072,3e-05,5.0245]
[1780542946015,119.33,63933.19,5.2,-0.07225,3e-05,5.03708]
[1780542949437,119.34,63927.84,5.2,-0.07243,3e-05,5.04625]
[1780542950963,119.34,63923.05,5.2,-0.07258,3e-05,5.05413]
[1780542955927,119.35,63930.66,5.2,-0.07236,3e-05,5.04278]
[1780542957184,119.36,63918.42,5.2,-0.07275,3e-05,5.0628]
[1780542958084,119.36,63918.42,5.2,-0.07275,3e-05,5.0628]
[1780542958238,119.36,63918.42,5.2,-0.07275,3e-05,5.0628]
[1780542958258,119.36,63912.22,5.2,-0.07295,3e-05,5.07295]
[1780542958766,119.36,63912.22,5.2,-0.07295,3e-05,5.07295]
[1780542958860,119.36,63912.22,5.2,-0.07295,3e-05,5.07295]
[1780542958878,119.36,63908.82,5.2,-0.07306,3e-05,5.07858]
[1780542960120,119.36,63908.82,5.2,-0.07306,3e-05,5.07858]
[1780542960302,119.36,63908.82,5.2,-0.07306,3e-05,5.07858]
[1780542960699,119.36,63911.49,5.2,-0.07298,3e-05,5.07442]
[1780542962674,119.37,63899.86,5.2,-0.07336,3e-05,5.09355]
[1780542964840,119.37,63893.09,5.2,-0.07358,3e-05,5.10471]
[1780542965386,119.37,63893.09,5.2,-0.07358,3e-05,5.10471]
[1780542965789,119.37,63893.09,5.2,-0.07358,3e-05,5.10471]
[1780542966125,119.37,63893.09,5.2,-0.07358,3e-05,5.10471]
[1780542966176,119.37,63901.95,5.2,-0.0733,3e-05,5.09059]
[1780542968716,119.37,63889.47,5.2,-0.0737,3e-05,5.11093]
[1780542969442,119.37,63889.47,5.2,-0.0737,3e-05,5.11093]
[1780542970042,119.37,63877.77,5.2,-0.07408,3e-05,5.12995]
[1780542971105,119.38,63884.61,5.2,-0.07386,3e-05,5.11896]
[1780542972405,119.38,63890.86,5.2,-0.07366,3e-05,5.10891]
[1780542975599,119.38,63892.59,5.2,-0.07361,3e-05,5.10634]
[1780542976130,119.38,63892.59,5.2,-0.07361,3e-05,5.10634]
[1780542976274,119.38,63885.61,5.2,-0.07384,3e-05,5.11778]
[1780542976487,119.38,63885.61,5.2,-0.07384,3e-05,5.11778]
[1780542977952,119.38,63880.91,5.2,-0.07399,3e-05,5.12538]
[1780542978053,119.38,63880.91,5.2,-0.07399,3e-05,5.12538]
[1780542978792,119.39,63889.15,5.2,-0.07373,3e-05,5.1125]
[1780542980956,119.39,63888.95,5.2,-0.07374,3e-05,5.11315]
[1780542980963,119.39,63880.55,5.2,-0.07401,3e-05,5.12672]
[1780542982125,119.39,63880.55,5.2,-0.07401,3e-05,5.12672]
[1780542982234,119.39,63903.03,5.2,-0.0733,3e-05,5.0906]
[1780542982526,119.39,63903.03,5.2,-0.0733,3e-05,5.0906]
[1780542983216,119.39,63928.73,5.2,-0.07249,3e-05,5.04943]
[1780542986024,119.4,63929.56,5.2,-0.07247,3e-05,5.04855]
[1780542987855,119.4,63946.99,5.2,-0.07193,3e-05,5.02098]
[1780542989869,119.41,63939.41,5.2,-0.07217,3e-05,5.03351]
[1780542992906,119.41,63949.13,5.2,-0.07182,3e-05,5.01415]
[1780542993997,119.42,63959.97,5.2,-0.07149,3e-05,4.99704]
[1780542996332,119.45,63974.33,5.2,-0.0711,3e-05,4.97715]
[1780543000958,119.52,63963.67,5.2,-0.07154,3e-05,5.00039]
[1780543001965,119.53,63951.41,5.2,-0.07193,3e-05,5.02023]
[1780543002972,119.53,63940.51,5.2,-0.07228,3e-05,5.03791]
[1780543005888,119.54,63934.36,5.2,-0.07248,3e-05,5.04816]
[1780543006039,119.54,63934.36,5.2,-0.07248,3e-05,5.04816]
[1780543006061,119.54,63934.36,5.2,-0.07248,3e-05,5.04816]
[1780543006337,119.54,63927.38,5.2,-0.07271,3e-05,5.05969]
[1780543006685,119.54,63927.38,5.2,-0.07271,3e-05,5.05969]
[1780543010225,119.54,63936.51,5.2,-0.07243,3e-05,5.04551]
[1780543012066,119.55,63948.39,5.2,-0.07206,3e-05,5.02683]
[1780543012508,119.55,63948.39,5.2,-0.07206,3e-05,5.02683]
[1780543012810,119.55,63948.39,5.2,-0.07206,3e-05,5.02683]
[1780543012839,119.55,63948.39,5.2,-0.07206,3e-05,5.02683]
[1780543013045,119.55,63957.04,5.2,-0.07179,3e-05,5.01319]
[1780543013974,119.55,63957.04,5.2,-0.07179,3e-05,5.01319]
[1780543014327,119.55,63965.88,5.2,-0.07152,3e-05,4.99919]
[1780543015815,119.55,63970.71,5.2,-0.07137,3e-05,4.9915]
[1780543017735,119.55,63975.72,5.2,-0.07121,3e-05,4.98359]
[1780543018456,119.55,63977.91,5.2,-0.07115,3e-05,4.98016]
[1780543018746,119.55,63977.91,5.2,-0.07115,3e-05,4.98016]
[1780543019410,119.55,63980.67,5.2,-0.07106,3e-05,4.97582]
[1780543022313,119.56,63983.32,5.2,-0.07098,3e-05,4.97173]
[1780543022323,119.56,63973.47,5.2,-0.07129,3e-05,4.98748]
[1780543023224,119.56,63973.47,5.2,-0.07129,3e-05,4.98748]
[1780543024525,119.56,63974.05,5.2,-0.07127,3e-05,4.98668]
[1780543025109,119.56,63974.05,5.2,-0.07127,3e-05,4.98668]
[1780543025246,119.56,63974.05,5.2,-0.07127,3e-05,4.98668]
[1780543026101,119.56,63976.57,5.2,-0.0712,3e-05,4.98272]
[1780543027094,119.56,63982.11,5.2,-0.07103,3e-05,4.97402]
[1780543027633,119.56,63979.6,5.2,-0.0711,3e-05,4.97801]
[1780543029465,119.56,63990.58,5.2,-0.07077,3e-05,4.96077]
[1780543031292,119.56,63988.5,5.7,-0.07083,3e-05,4.96408]
[1780543036778,119.57,63984.88,5.7,-0.07095,3e-05,4.97032]
[1780543041813,119.57,63990.1,5.7,-0.0708,3e-05,4.96239]
[1780543043398,119.57,63982.4,5.7,-0.07104,3e-05,4.97479]
[1780543046334,119.58,63972.04,5.7,-0.07137,3e-05,4.99149]
[1780543048364,119.58,63979.55,5.7,-0.07113,3e-05,4.97964]
[1780543049431,119.58,63979.55,5.7,-0.07113,3e-05,4.97964]
[1780543049373,119.58,63998.8,5.7,-0.07054,3e-05,4.9491]
[1780543049938,119.58,63998.8,5.7,-0.07054,3e-05,4.9491]
[1780543050251,119.58,63998.8,5.7,-0.07054,3e-05,4.9491]
[1780543050375,119.58,64010.57,5.7,-0.07018,3e-05,4.93052]
[1780543050581,119.58,64010.57,5.7,-0.07018,3e-05,4.93052]
[1780543051675,119.58,64012.38,5.7,-0.07007,3e-05,4.92351]
[1780543053469,119.58,64014.19,5.7,-0.07002,3e-05,4.9208]
[1780543054028,119.58,64014.19,5.7,-0.07002,3e-05,4.9208]
[1780543059608,119.59,64016.55,5.7,-0.06996,3e-05,4.91797]
[1780543063211,119.6,64022.2,5.7,-0.0698,3e-05,4.90951]
[1780543068485,119.61,64017.34,5.7,-0.06996,3e-05,4.91803]
[1780543069076,119.61,64014.31,5.7,-0.07006,3e-05,4.92297]
[1780543069088,119.61,64014.31,5.7,-0.07006,3e-05,4.92297]
[1780543069514,119.61,64014.04,5.7,-0.07007,3e-05,4.92355]
[1780543070454,119.61,64014.04,5.7,-0.07007,3e-05,4.92355]
[1780543070521,119.61,64005.16,5.7,-0.07035,3e-05,4.93763]
[1780543071527,119.61,63996.68,5.7,-0.07061,3e-05,4.95108]
[1780543072535,119.61,63989.44,5.7,-0.07083,3e-05,4.96256]
[1780543074100,119.61,63985.16,5.7,-0.07096,3e-05,4.96933]
[1780543074464,119.61,63985.16,5.7,-0.07096,3e-05,4.96933]
[1780543074521,119.61,63985.16,5.7,-0.07096,3e-05,4.96933]
[1780543074549,119.61,63981.32,5.7,-0.07108,3e-05,4.9754]
[1780543074875,119.61,63981.32,5.7,-0.07108,3e-05,4.9754]
[1780543075882,119.61,63987.94,5.7,-0.07088,3e-05,4.96495]
[1780543076563,119.61,63980.13,5.7,-0.07112,3e-05,4.97744]
[1780543077570,119.62,63965.19,5.7,-0.07159,3e-05,5.00128]
[1780543078577,119.62,63954.78,5.7,-0.07191,3e-05,5.01791]
[1780543079843,119.62,63950.97,5.7,-0.07203,3e-05,5.02399]
[1780543083631,119.61,63942.36,5.7,-0.0723,3e-05,5.03769]
[1780543083972,119.61,63942.36,5.7,-0.0723,3e-05,5.03769]
[1780543085610,119.61,63942.54,5.7,-0.07229,3e-05,5.03737]
[1780543085576,119.61,63953.1,5.7,-0.07196,3e-05,5.02046]
[1780543085954,119.61,63953.1,5.7,-0.07196,3e-05,5.02046]
[1780543086197,119.61,63955.15,5.7,-0.0719,3e-05,5.01718]
[1780543086683,119.61,63955.15,5.7,-0.0719,3e-05,5.01718]
[1780543087561,119.61,63955.15,5.7,-0.0719,3e-05,5.01718]
[1780543087597,119.61,63955.15,5.7,-0.0719,3e-05,5.01718]
[1780543087571,119.62,63944.13,5.7,-0.07225,3e-05,5.03499]
[1780543087818,119.62,63944.13,5.7,-0.07225,3e-05,5.03499]
[1780543089807,119.62,63937.39,5.7,-0.07247,3e-05,5.04612]
[1780543090648,119.62,63939.57,5.7,-0.0724,3e-05,5.04268]
[1780543093347,119.62,63930.28,5.7,-0.07269,3e-05,5.05773]
[1780543097460,119.62,63943.79,5.7,-0.07227,3e-05,5.03624]
[1780543101864,119.63,63935.56,5.7,-0.07253,3e-05,5.04968]
[1780543104258,119.63,63927.83,5.7,-0.07278,3e-05,5.06223]
[1780543105512,119.63,63927.83,5.7,-0.07278,3e-05,5.06223]
[1780543106102,119.63,63928.26,5.7,-0.07277,3e-05,5.06157]
[1780543106271,119.63,63941.2,5.7,-0.07236,3e-05,5.04087]
[1780543109576,119.63,63955.07,5.7,-0.07192,3e-05,5.01859]
[1780543114596,119.63,63946.93,5.7,-0.07212,3e-05,5.02715]
[1780543114629,119.63,63958.44,5.7,-0.07176,3e-05,5.00876]
[1780543116525,119.63,63950.87,5.7,-0.072,3e-05,5.02085]
[1780543116971,119.63,63942.4,5.7,-0.07227,3e-05,5.03439]
[1780543118985,119.63,63933.62,5.7,-0.07254,3e-05,5.04841]
[1780543124241,119.63,63930.67,5.7,-0.07263,3e-05,5.05291]
[1780543127312,119.62,63922.26,5.7,-0.07289,3e-05,5.0661]
[1780543128057,119.62,63910.58,5.7,-0.07326,3e-05,5.08486]
[1780543131451,119.62,63916.32,5.7,-0.07308,3e-05,5.07545]
[1780543132346,119.62,63900.82,5.7,-0.07356,3e-05,5.10007]
[1780543136119,119.61,63892.33,5.7,-0.07383,3e-05,5.11335]
[1780543141154,119.6,63886.54,5.7,-0.07399,3e-05,5.12174]
[1780543145182,119.59,63894.97,5.7,-0.07371,3e-05,5.10748]
[1780543146190,119.59,63902.07,5.7,-0.07348,3e-05,5.09604]
[1780543151225,119.58,63899.29,5.7,-0.07356,3e-05,5.09974]
[1780543152940,119.58,63898.97,5.7,-0.07357,3e-05,5.10012]
[1780543158281,119.57,63898.35,5.7,-0.07357,3e-05,5.10037]
[1780543163316,119.57,63899.55,5.7,-0.07352,3e-05,5.09781]
[1780543168352,119.56,63903.97,5.7,-0.07337,3e-05,5.09007]
[1780543173388,119.55,63903.59,5.7,-0.07331,3e-05,5.08567]
[1780543178425,119.55,63898.95,5.7,-0.07345,3e-05,5.09255]
[1780543179491,119.54,63911.78,5.7,-0.07304,3e-05,5.07179]
[1780543180439,119.54,63923.54,5.7,-0.07267,3e-05,5.05291]
[1780543185474,119.54,63929.26,5.7,-0.07248,3e-05,5.04342]
[1780543190020,119.54,63933.25,5.7,-0.07235,3e-05,5.03687]
[1780543190807,119.54,63936.48,5.7,-0.07225,3e-05,5.03166]
[1780543191516,119.54,63948.47,5.7,-0.07187,3e-05,5.01247]
[1780543191958,119.54,63948.47,5.7,-0.07187,3e-05,5.01247]
[1780543192606,119.54,63961.3,5.7,-0.07147,3e-05,4.992]
[1780543193789,119.54,63962.84,5.7,-0.07143,3e-05,4.98959]
[1780543194537,119.54,63970.91,5.7,-0.07117,3e-05,4.97675]
[1780543199572,119.54,63971.75,5.7,-0.07115,3e-05,4.97558]
[1780543199761,119.54,63971.75,5.7,-0.07115,3e-05,4.97558]
[1780543200579,119.54,63971.77,5.7,-0.07115,3e-05,4.97552]
[1780543202607,119.54,63951.69,5.7,-0.07177,3e-05,5.00738]
[1780543203724,119.54,63924.85,5.7,-0.07262,3e-05,5.05021]
[1780543204629,119.54,63905.9,5.7,-0.07322,3e-05,5.08065]
[1780543206147,119.53,63911.93,5.7,-0.07302,3e-05,5.07076]
[1780543206641,119.53,63911.93,5.7,-0.07302,3e-05,5.07076]
[1780543206715,119.53,63908.35,5.7,-0.07313,3e-05,5.07607]
[1780543207529,119.53,63908.35,5.7,-0.07313,3e-05,5.07607]
[1780543209779,119.53,63906.6,5.7,-0.07318,3e-05,5.0789]
[1780543210243,119.53,63907.73,5.7,-0.07315,3e-05,5.07709]
[1780543210666,119.53,63905.48,5.7,-0.07322,3e-05,5.08072]
[1780543215701,119.52,63904.62,5.7,-0.07324,3e-05,5.0816]
[1780543217715,119.52,63896.41,5.7,-0.07349,3e-05,5.0946]
[1780543222750,119.51,63902.02,5.7,-0.0733,3e-05,5.08494]
[1780543227785,119.51,63901.69,5.7,-0.0733,3e-05,5.08494]
[1780543230807,119.5,63908.71,5.7,-0.07307,3e-05,5.07333]
[1780543233828,119.5,63897.93,5.7,-0.07336,3e-05,5.08597]
[1780543238863,119.49,63903.36,5.7,-0.07317,3e-05,5.07669]
[1780543243898,119.49,63896.03,5.7,-0.0734,3e-05,5.08801]
[1780543247756,119.48,63883.12,5.7,-0.0738,3e-05,5.10839]
[1780543248818,119.48,63875.22,5.7,-0.07406,3e-05,5.12115]
[1780543250120,119.48,63875.22,5.7,-0.07406,3e-05,5.12115]
[1780543250157,119.48,63875.22,5.7,-0.07406,3e-05,5.12115]
[1780543249312,119.48,63867.89,5.7,-0.07429,3e-05,5.13301]
[1780543250867,119.48,63859.2,5.7,-0.07457,3e-05,5.14709]
[1780543251912,119.48,63859.2,5.7,-0.07457,3e-05,5.14709]
[1780543251859,119.47,63850.61,5.7,-0.07482,3e-05,5.1596]
[1780543252844,119.47,63850.61,5.7,-0.07482,3e-05,5.1596]
[1780543253569,119.47,63850.76,5.7,-0.07482,3e-05,5.15925]
[1780543253687,119.46,63872.81,5.7,-0.0741,3e-05,5.12341]
[1780543254546,119.46,63872.81,5.7,-0.0741,3e-05,5.12341]
[1780543254742,119.45,63881.55,5.7,-0.0738,3e-05,5.10804]
[1780543257521,119.45,63874.95,5.7,-0.07401,3e-05,5.11867]
[1780543257536,119.45,63874.65,5.7,-0.07402,3e-05,5.11911]
[1780543263224,119.44,63876.54,5.7,-0.07394,3e-05,5.11536]
[1780543264651,119.44,63888.89,5.7,-0.07354,3e-05,5.09495]
[1780543266697,119.43,63896.24,5.7,-0.0733,3e-05,5.08286]
[1780543269504,119.43,63878.11,5.7,-0.07388,3e-05,5.11193]
[1780543270237,119.42,63864.18,5.7,-0.0743,3e-05,5.13332]
[1780543273796,119.41,63858.91,5.7,-0.07447,3e-05,5.14153]
[1780543274762,119.41,63826.84,5.7,-0.0755,3e-05,5.19307]
[1780543275867,119.41,63826.84,5.7,-0.0755,3e-05,5.19307]
[1780543275399,119.41,63818.38,5.7,-0.07577,3e-05,5.20687]
[1780543275974,119.41,63818.38,5.7,-0.07577,3e-05,5.20687]
[1780543276883,119.41,63818.38,5.7,-0.07577,3e-05,5.20687]
[1780543276885,119.39,63816.66,5.7,-0.07581,3e-05,5.20852]
[1780543277869,119.39,63816.66,5.7,-0.07581,3e-05,5.20852]
[1780543278306,119.39,63817.98,5.7,-0.07576,3e-05,5.20636]
[1780543278842,119.39,63817.98,5.7,-0.07576,3e-05,5.20636]
[1780543279357,119.37,63817.37,5.7,-0.07574,3e-05,5.20526]
[1780543281411,119.35,63811.45,5.7,-0.0759,3e-05,5.21307]
[1780543285026,119.28,63815.42,5.7,-0.07566,3e-05,5.20076]
[1780543286376,119.28,63818.04,5.7,-0.07557,3e-05,5.1963]
[1780543286570,119.28,63818.04,5.7,-0.07557,3e-05,5.1963]
[1780543286574,119.27,63813.22,5.7,-0.07573,3e-05,5.20399]
[1780543287129,119.27,63813.22,5.7,-0.07573,3e-05,5.20399]
[1780543287253,119.27,63807.98,5.7,-0.07589,3e-05,5.21228]
[1780543288130,119.27,63807.98,5.7,-0.07589,3e-05,5.21228]
[1780543288134,119.27,63807.98,5.7,-0.07589,3e-05,5.21228]
[1780543288260,119.27,63804.52,5.7,-0.076,3e-05,5.21766]
[1780543289223,119.27,63804.52,5.7,-0.076,3e-05,5.21766]
[1780543289740,119.27,63804.52,5.7,-0.076,3e-05,5.21766]
[1780543289777,119.22,63803.01,5.7,-0.07598,3e-05,5.21623]
[1780543291799,119.2,63790.86,5.7,-0.07628,3e-05,5.22981]
[1780543292088,119.2,63790.86,5.7,-0.07628,3e-05,5.22981]
[1780543292891,119.2,63789.46,5.7,-0.07633,3e-05,5.23188]
[1780543293915,119.2,63798.88,5.7,-0.07601,3e-05,5.21623]
[1780543294498,119.2,63798.88,5.7,-0.07601,3e-05,5.21623]
[1780543295271,119.19,63799.3,5.7,-0.07599,3e-05,5.21534]
[1780543295645,119.19,63799.3,5.7,-0.07599,3e-05,5.21534]
[1780543295685,119.17,63799.77,5.7,-0.07594,3e-05,5.21261]
[1780543296316,119.17,63811.45,5.7,-0.07556,3e-05,5.19352]
[1780543298333,119.16,63818.9,5.7,-0.0753,3e-05,5.18079]
[1780543300347,119.16,63810.09,5.7,-0.07558,3e-05,5.19467]
[1780543301349,119.16,63810.09,5.7,-0.07558,3e-05,5.19467]
[1780543303787,119.12,63817.69,5.7,-0.07528,3e-05,5.17936]
[1780543308129,119.11,63816.29,5.7,-0.0753,3e-05,5.18042]
[1780543309031,119.1,63822.2,5.7,-0.0751,3e-05,5.17029]
[1780543309754,119.1,63835.79,5.7,-0.07466,3e-05,5.14815]
[1780543310830,119.08,63850.6,5.7,-0.07413,3e-05,5.12182]
[1780543313450,119.07,63842.92,5.7,-0.07437,3e-05,5.13382]
[1780543318454,119.06,63843.44,5.7,-0.07434,3e-05,5.13231]
[1780543318669,119.06,63836.64,5.7,-0.07456,3e-05,5.14319]
[1780543321506,119.06,63829.58,5.7,-0.07478,3e-05,5.15414]
[1780543324841,119.05,63822.12,5.7,-0.07501,3e-05,5.16569]
[1780543328569,119.04,63814.55,5.7,-0.07524,3e-05,5.17716]
[1780543330583,119.03,63821.48,5.7,-0.07501,3e-05,5.16539]
[1780543332193,119.03,63815.82,5.7,-0.07519,3e-05,5.17441]
[1780543332834,119.03,63807.62,5.7,-0.07545,3e-05,5.18758]
[1780543333742,119.03,63807.62,5.7,-0.07545,3e-05,5.18758]
[1780543333748,119.03,63807.62,5.7,-0.07545,3e-05,5.18758]
[1780543333830,119.02,63799.86,5.7,-0.0757,3e-05,5.19979]
[1780543334545,119.02,63799.86,5.7,-0.0757,3e-05,5.19979]
[1780543334617,119.02,63792.57,5.7,-0.07594,3e-05,5.21173]
[1780543335912,119.02,63784.79,5.7,-0.07618,3e-05,5.22414]
[1780543337270,119.02,63790.23,5.7,-0.07601,3e-05,5.21522]
[1780543339448,119.01,63791.35,5.7,-0.07596,3e-05,5.21298]
[1780543345010,119.0,63786.17,5.7,-0.07611,3e-05,5.22033]
[1780543345318,119.0,63786.51,5.7,-0.0761,3e-05,5.21977]
[1780543345905,118.99,63787.02,5.7,-0.07607,3e-05,5.21843]
[1780543351736,118.94,63794.36,5.7,-0.07569,3e-05,5.1975]
[1780543354514,118.94,63796.82,5.7,-0.0756,3e-05,5.19321]
[1780543354757,118.94,63808.16,5.7,-0.07523,3e-05,5.1744]
[1780543355538,118.94,63808.16,5.7,-0.07523,3e-05,5.1744]
[1780543357010,118.91,63833.82,5.7,-0.07434,3e-05,5.12993]
[1780543358031,118.91,63833.82,5.7,-0.07434,3e-05,5.12993]
[1780543362535,118.82,63839.2,5.7,-0.07403,3e-05,5.11414]
[1780543364302,118.81,63835.57,5.7,-0.07412,3e-05,5.11855]
[1780543364654,118.81,63835.57,5.7,-0.07412,3e-05,5.11855]
[1780543366708,118.8,63832.67,5.7,-0.07421,3e-05,5.12298]
[1780543367352,118.8,63836.71,5.7,-0.07408,3e-05,5.11626]
[1780543368171,118.8,63836.9,5.7,-0.07407,3e-05,5.11582]
[1780543369348,118.8,63840.56,5.7,-0.07395,3e-05,5.10971]
[1780543372797,118.79,63836.34,5.7,-0.07408,3e-05,5.11619]
[1780543373642,118.79,63836.48,5.7,-0.07407,3e-05,5.11583]
[1780543376630,118.79,63838.33,5.7,-0.074,3e-05,5.1124]
[1780543378862,118.78,63841.27,5.7,-0.0739,3e-05,5.10734]
[1780543379207,118.78,63839.27,5.7,-0.07396,3e-05,5.11045]
[1780543379528,118.78,63839.27,5.7,-0.07396,3e-05,5.11045]
[1780543379867,118.78,63839.27,5.7,-0.07396,3e-05,5.11045]
[1780543381979,118.78,63855.04,5.7,-0.07345,3e-05,5.08441]
[1780543382995,118.78,63888.74,5.7,-0.07237,3e-05,5.0298]
[1780543383228,118.78,63888.74,5.7,-0.07237,3e-05,5.0298]
[1780543383322,118.78,63888.74,5.7,-0.07237,3e-05,5.0298]
[1780543384005,118.78,63896.69,5.7,-0.07212,3e-05,5.01699]
[1780543384788,118.78,63896.69,5.7,-0.07212,3e-05,5.01699]
[1780543385327,118.78,63896.69,5.7,-0.07212,3e-05,5.01699]
[1780543386081,118.76,63896.77,5.7,-0.07209,3e-05,5.01576]
[1780543386414,118.76,63897.87,5.7,-0.07206,3e-05,5.01391]
[1780543387424,118.76,63897.0,5.7,-0.07208,3e-05,5.01513]
[1780543391122,118.76,63894.59,5.7,-0.07215,3e-05,5.01869]
[1780543391136,118.76,63894.59,5.7,-0.07215,3e-05,5.01869]
[1780543392060,118.75,63892.77,5.7,-0.07221,3e-05,5.02142]
[1780543396088,118.74,63899.76,5.7,-0.07197,3e-05,5.00935]
[1780543401123,118.73,63899.97,5.7,-0.07194,3e-05,5.00809]
[1780543403641,118.73,63884.61,5.7,-0.07243,3e-05,5.03249]
[1780543405842,118.72,63873.79,5.7,-0.07276,3e-05,5.04956]
[1780543409757,118.71,63882.85,5.7,-0.07246,3e-05,5.03396]
[1780543415661,118.7,63878.17,5.7,-0.07253,3e-05,5.03595]
[1780543420704,118.68,63870.54,5.7,-0.07275,3e-05,5.04693]
[1780543422111,118.68,63856.86,5.7,-0.07317,3e-05,5.06862]
[1780543423288,118.68,63867.16,5.7,-0.07284,3e-05,5.05167]
[1780543426309,118.67,63856.25,5.7,-0.07317,3e-05,5.06858]
[1780543428323,118.66,63865.73,5.7,-0.07286,3e-05,5.05269]
[1780543429743,118.66,63865.73,5.7,-0.07286,3e-05,5.05269]
[1780543432899,118.65,63875.63,5.7,-0.07253,3e-05,5.03568]
[1780543437393,118.64,63868.23,5.7,-0.07274,3e-05,5.04651]
[1780543442431,118.62,63864.21,5.7,-0.07285,3e-05,5.05183]
[1780543444558,118.62,63859.31,5.7,-0.073,3e-05,5.05952]
[1780543445099,118.62,63859.31,5.7,-0.073,3e-05,5.05952]
[1780543445128,118.62,63848.39,5.7,-0.07334,3e-05,5.07698]
[1780543446055,118.61,63834.89,5.7,-0.07377,3e-05,5.09848]
[1780543447475,118.61,63829.13,5.7,-0.07396,3e-05,5.10786]
[1780543448092,118.61,63829.13,5.7,-0.07396,3e-05,5.10786]
[1780543447683,118.61,63829.89,5.7,-0.07393,3e-05,5.10642]
[1780543448815,118.57,63831.79,5.7,-0.07381,3e-05,5.10001]
[1780543451688,118.56,63828.05,5.7,-0.07391,3e-05,5.10548]
[1780543452018,118.56,63821.05,5.7,-0.07414,3e-05,5.11689]
[1780543456231,118.56,63821.34,5.7,-0.07412,3e-05,5.11578]
[1780543457501,118.56,63823.25,5.7,-0.07406,3e-05,5.11266]
[1780543457538,118.55,63821.28,5.7,-0.07412,3e-05,5.11575]
[1780543458546,118.53,63813.14,5.7,-0.07434,3e-05,5.12679]
[1780543460881,118.47,63801.68,5.7,-0.07463,3e-05,5.14086]
[1780543461651,118.47,63801.68,5.7,-0.07463,3e-05,5.14086]
[1780543461732,118.45,63798.58,5.7,-0.07468,3e-05,5.14346]
[1780543466838,118.44,63793.67,5.7,-0.07483,3e-05,5.15084]
[1780543470976,118.41,63790.12,5.7,-0.0749,3e-05,5.15438]
[1780543476674,118.36,63785.1,5.7,-0.07492,3e-05,5.15361]
[1780543481829,118.35,63787.73,5.7,-0.07482,3e-05,5.1486]
[1780543483587,118.35,63791.4,5.7,-0.0747,3e-05,5.14225]
[1780543483731,118.35,63791.4,5.7,-0.0747,3e-05,5.14225]
[1780543483912,118.34,63793.86,5.7,-0.07461,3e-05,5.13805]
[1780543484552,118.34,63793.86,5.7,-0.07461,3e-05,5.13805]
[1780543485088,118.31,63804.06,5.7,-0.07423,3e-05,5.11865]
[1780543486117,118.23,63810.95,5.7,-0.07387,3e-05,5.10043]
[1780543489396,118.23,63807.24,5.7,-0.07398,3e-05,5.10587]
[1780543495858,118.2,63809.05,5.7,-0.07389,3e-05,5.10104]
[1780543497033,118.2,63809.3,5.7,-0.07387,3e-05,5.10033]
[1780543497198,118.19,63797.72,5.7,-0.07424,3e-05,5.11865]
[1780543497361,118.19,63797.72,5.7,-0.07424,3e-05,5.11865]
[1780543501050,118.19,63799.72,5.7,-0.07416,3e-05,5.11491]
[1780543501094,118.19,63804.67,5.7,-0.074,3e-05,5.10658]
[1780543501859,118.16,63813.02,5.7,-0.07369,3e-05,5.09071]
[1780543505817,118.15,63813.59,5.7,-0.07365,3e-05,5.08889]
[1780543507641,118.14,63823.04,5.7,-0.07333,3e-05,5.07289]
[1780543510946,118.13,63822.82,5.7,-0.07333,3e-05,5.07244]
[1780543511941,118.13,63843.2,5.7,-0.07266,3e-05,5.03876]
[1780543514095,118.12,63853.53,5.7,-0.07232,3e-05,5.02133]
[1780543519156,118.11,63857.64,5.7,-0.07218,3e-05,5.01413]
[1780543519998,118.11,63875.35,5.7,-0.07161,3e-05,4.98513]
[1780543525036,118.1,63878.92,5.7,-0.07148,3e-05,4.97874]
[1780543525448,118.1,63878.92,5.7,-0.07148,3e-05,4.97874]
[1780543525682,118.1,63878.92,5.7,-0.07148,3e-05,4.97874]
[1780543526042,118.1,63889.07,5.7,-0.07116,3e-05,4.96226]
[1780543528430,118.1,63894.87,5.8,-0.07097,3e-05,4.95271]
[1780543529971,118.1,63893.94,5.8,-0.071,3e-05,4.95413]
[1780543531077,118.1,63908.64,5.8,-0.07048,3e-05,4.92593]
[1780543533094,118.09,63901.66,5.8,-0.0707,3e-05,4.93705]
[1780543536356,118.09,63898.0,5.8,-0.07081,3e-05,4.94279]
[1780543538754,118.09,63887.61,5.8,-0.07113,3e-05,4.95933]
[1780543538787,118.09,63887.61,5.8,-0.07113,3e-05,4.95933]
[1780543539223,118.09,63887.61,5.8,-0.07113,3e-05,4.95933]
[1780543542045,118.09,63879.28,5.8,-0.07139,3e-05,4.9725]
[1780543544807,118.08,63868.82,5.8,-0.07172,3e-05,4.98907]
[1780543550185,118.08,63869.77,5.8,-0.07167,3e-05,4.9869]
[1780543554264,118.07,63887.36,5.8,-0.07111,3e-05,4.95799]
[1780543556276,118.07,63902.58,5.8,-0.07062,3e-05,4.93323]
[1780543556824,118.07,63902.58,5.8,-0.07062,3e-05,4.93323]
[1780543559088,118.07,63913.38,5.8,-0.07028,3e-05,4.91581]
[1780543559168,118.07,63913.38,5.8,-0.07028,3e-05,4.91581]
[1780543559812,118.07,63911.14,5.8,-0.07035,3e-05,4.91939]
[1780543560957,118.07,63910.82,5.8,-0.07036,3e-05,4.91988]
[1780543563190,118.06,63892.39,5.8,-0.07094,3e-05,4.94943]
[1780543563826,118.06,63881.44,5.8,-0.07129,3e-05,4.96708]
[1780543568881,118.06,63875.08,5.8,-0.07148,3e-05,4.97687]
[1780543574111,118.05,63870.41,5.8,-0.07162,3e-05,4.98398]
[1780543579117,118.05,63863.69,5.8,-0.07182,3e-05,4.99423]
[1780543579446,118.04,63872.75,5.8,-0.07153,3e-05,4.9793]
[1780543581461,118.04,63880.6,5.8,-0.07127,3e-05,4.96638]
[1780543586497,118.04,63876.16,5.8,-0.07141,3e-05,4.97305]
[1780543590525,118.03,63882.98,5.8,-0.07118,3e-05,4.96164]
[1780543598301,118.02,63853.43,5.8,-0.07205,3e-05,5.00418]
[1780543599286,118.02,63845.23,5.8,-0.07231,3e-05,5.01743]
[1780543600677,118.02,63841.39,5.8,-0.07243,3e-05,5.02366]
[1780543600834,118.02,63841.39,5.8,-0.07243,3e-05,5.02366]
[1780543605909,118.02,63835.12,5.8,-0.07263,3e-05,5.03344]
[1780543606174,118.02,63835.12,5.8,-0.07263,3e-05,5.03344]
[1780543606183,118.02,63835.12,5.8,-0.07263,3e-05,5.03344]
[1780543606365,118.02,63835.12,5.8,-0.07263,3e-05,5.03344]
[1780543607144,118.01,63816.74,5.8,-0.07322,3e-05,5.06318]
[1780543612211,118.01,63816.05,5.8,-0.07323,3e-05,5.06377]
[1780543615312,118.0,63822.7,5.8,-0.073,3e-05,5.05237]
[1780543616566,118.0,63831.09,5.8,-0.07273,3e-05,5.03871]
[1780543616772,118.0,63831.09,5.8,-0.07273,3e-05,5.03871]
[1780543617317,118.0,63831.09,5.8,-0.07273,3e-05,5.03871]
[1780543618340,117.99,63840.67,5.8,-0.07241,3e-05,5.02261]
[1780543620135,117.99,63848.87,5.8,-0.07215,3e-05,5.00912]
[1780543626285,117.98,63844.34,5.8,-0.07228,3e-05,5.01565]
[1780543626307,117.98,63836.79,5.8,-0.07252,3e-05,5.02774]
[1780543629288,117.97,63824.76,5.8,-0.07289,3e-05,5.04676]
[1780543630811,117.97,63817.68,5.8,-0.07312,3e-05,5.05809]
[1780543635401,117.96,63826.93,5.8,-0.0728,3e-05,5.04185]
[1780543640881,117.94,63827.86,5.8,-0.07274,3e-05,5.03905]
[1780543642118,117.94,63836.82,5.8,-0.07245,3e-05,5.02426]
[1780543642995,117.94,63847.82,5.8,-0.0721,3e-05,5.00619]
[1780543649144,117.93,63850.65,5.8,-0.07199,3e-05,5.00081]
[1780543654982,117.92,63843.17,5.8,-0.07215,3e-05,5.00749]
[1780543655989,117.92,63836.14,5.8,-0.07238,3e-05,5.01876]
[1780543660129,117.91,63827.27,5.8,-0.07265,3e-05,5.03251]
[1780543666062,117.89,63829.89,5.8,-0.07254,3e-05,5.02705]
[1780543671097,117.88,63825.0,5.8,-0.07268,3e-05,5.03409]
[1780543676132,117.87,63827.79,5.8,-0.07257,3e-05,5.02858]
[1780543681167,117.86,63820.12,5.8,-0.0728,3e-05,5.04011]
[1780543681676,117.86,63820.12,5.8,-0.0728,3e-05,5.04011]
[1780543684745,117.85,63823.51,5.8,-0.07268,3e-05,5.03398]
[1780543690237,117.84,63828.46,5.8,-0.0725,3e-05,5.02477]
[1780543693257,117.84,63836.15,5.8,-0.07224,3e-05,5.01172]
[1780543696279,117.83,63852.62,5.8,-0.07171,3e-05,4.98453]
[1780543698293,117.83,63859.56,5.8,-0.07148,3e-05,4.97302]
[1780543703328,117.82,63855.08,5.8,-0.07162,3e-05,4.97976]
[1780543705343,117.82,63871.44,5.8,-0.07109,3e-05,4.95308]
[1780543710377,117.81,63871.48,5.8,-0.07108,3e-05,4.95265]
[1780543715412,117.81,63865.9,5.8,-0.0712,3e-05,4.95693]
[1780543720447,117.81,63874.02,5.8,-0.07094,3e-05,4.94343]
[1780543725482,117.8,63872.79,5.8,-0.07097,3e-05,4.94514]
[1780543727495,117.8,63864.36,5.8,-0.07123,3e-05,4.95865]
[1780543732531,117.8,63867.79,5.8,-0.07112,3e-05,4.95262]
[1780543737570,117.79,63871.31,5.8,-0.071,3e-05,4.94662]
[1780543741594,117.79,63862.73,5.8,-0.07127,3e-05,4.96026]
[1780543742733,117.79,63854.86,5.8,-0.07152,3e-05,4.97294]
[1780543744623,117.79,63864.87,5.8,-0.07119,3e-05,4.95657]
[1780543749658,117.78,63871.5,5.8,-0.07098,3e-05,4.94551]
[1780543754692,117.78,63867.73,5.8,-0.07109,3e-05,4.9513]
[1780543759728,117.78,63869.73,5.8,-0.07102,3e-05,4.94774]
[1780543764763,117.77,63869.78,5.8,-0.07102,3e-05,4.94734]
[1780543766777,117.77,63859.16,5.8,-0.07135,3e-05,4.96439]
[1780543771491,117.77,63849.52,5.8,-0.07159,3e-05,4.97524]
[1780543771811,117.77,63839.93,5.8,-0.0719,3e-05,4.99071]
[1780543775302,117.76,63836.88,5.8,-0.07199,3e-05,4.99543]
[1780543776027,117.76,63833.02,5.8,-0.07211,3e-05,5.00157]
[1780543777393,117.76,63832.04,5.8,-0.07214,3e-05,5.00303]
[1780543777484,117.76,63832.04,5.8,-0.07214,3e-05,5.00303]
[1780543777613,117.76,63818.05,5.8,-0.07259,3e-05,5.02565]
[1780543778855,117.76,63820.52,5.8,-0.07251,3e-05,5.02159]
[1780543782289,117.76,63820.69,5.8,-0.0725,3e-05,5.02109]
[1780543782330,117.75,63813.43,5.8,-0.07273,3e-05,5.03285]
[1780543782773,117.75,63813.43,5.8,-0.07273,3e-05,5.03285]
[1780543783603,117.75,63809.69,5.8,-0.07285,3e-05,5.03869]
[1780543784226,117.75,63809.69,5.8,-0.07285,3e-05,5.03869]
[1780543784228,117.75,63809.69,5.8,-0.07285,3e-05,5.03869]
[1780543784471,117.75,63809.69,5.8,-0.07285,3e-05,5.03869]
[1780543784573,117.75,63807.69,5.8,-0.07291,3e-05,5.04196]
[1780543785423,117.75,63807.69,5.8,-0.07291,3e-05,5.04196]
[1780543785455,117.75,63799.67,5.8,-0.07317,3e-05,5.05496]
[1780543785793,117.75,63799.67,5.8,-0.07317,3e-05,5.05496]
[1780543786515,117.75,63799.67,5.8,-0.07317,3e-05,5.05496]
[1780543786524,117.75,63799.67,5.8,-0.07317,3e-05,5.05496]
[1780543786600,117.75,63799.67,5.8,-0.07317,3e-05,5.05496]
[1780543786928,117.75,63808.16,5.8,-0.07289,3e-05,5.04077]
[1780543790000,117.74,63809.75,5.8,-0.07283,3e-05,5.03775]
[1780543790653,117.74,63812.84,5.8,-0.07273,3e-05,5.03251]
[1780543790660,117.74,63812.84,5.8,-0.07273,3e-05,5.03251]
[1780543791419,117.74,63812.84,5.8,-0.07273,3e-05,5.03251]
[1780543791515,117.74,63807.81,5.8,-0.07288,3e-05,5.04051]
[1780543797004,117.73,63812.02,5.8,-0.07274,3e-05,5.03311]
[1780543800351,117.73,63814.99,5.8,-0.07264,3e-05,5.0281]
[1780543801670,117.73,63816.6,5.8,-0.07258,3e-05,5.02531]
[1780543802429,117.73,63803.81,5.8,-0.073,3e-05,5.0461]
[1780543806971,117.72,63804.25,5.8,-0.07297,3e-05,5.045]
[1780543807312,117.72,63812.69,5.8,-0.0727,3e-05,5.03113]
[1780543808609,117.72,63812.69,5.8,-0.0727,3e-05,5.03113]
[1780543808330,117.72,63833.44,5.8,-0.07203,3e-05,4.99724]
[1780543809111,117.72,63833.44,5.8,-0.07203,3e-05,4.99724]
[1780543809263,117.72,63833.44,5.8,-0.07203,3e-05,4.99724]
[1780543809437,117.72,63833.44,5.8,-0.07203,3e-05,4.99724]
[1780543809509,117.72,63856.29,5.8,-0.0713,3e-05,4.96011]
[1780543809991,117.72,63856.29,5.8,-0.0713,3e-05,4.96011]
[1780543810404,117.72,63856.29,5.8,-0.0713,3e-05,4.96011]
[1780543811032,117.72,63856.39,5.8,-0.07129,3e-05,4.95981]
[1780543811131,117.72,63856.39,5.8,-0.07129,3e-05,4.95981]
[1780543812770,117.71,63864.85,5.8,-0.07102,3e-05,4.94597]
[1780543814415,117.71,63866.51,5.8,-0.07097,3e-05,4.94322]
[1780543814638,117.71,63873.66,5.8,-0.07074,3e-05,4.93162]
[1780543815628,117.71,63883.95,5.8,-0.07042,3e-05,4.91498]
[1780543817155,117.71,63895.62,5.8,-0.07005,3e-05,4.89618]
[1780543818567,117.71,63904.78,5.8,-0.06976,3e-05,4.88146]
[1780543821140,117.71,63902.04,5.8,-0.06985,3e-05,4.88589]
[1780543821231,117.71,63902.04,5.8,-0.06985,3e-05,4.88589]
[1780543821327,117.71,63903.11,5.8,-0.06982,3e-05,4.88417]
[1780543821839,117.71,63903.11,5.8,-0.06982,3e-05,4.88417]
[1780543824981,117.72,63903.99,5.8,-0.0698,3e-05,4.88324]
[1780543830270,117.73,63901.97,5.8,-0.06988,3e-05,4.88739]
[1780543832572,117.73,63899.49,5.8,-0.0699,3e-05,4.88712]
[1780543832860,117.73,63898.86,5.8,-0.06993,3e-05,4.88828]
[1780543838326,117.74,63895.23,5.8,-0.07005,3e-05,4.89492]
[1780543839364,117.74,63895.23,5.8,-0.07005,3e-05,4.89492]
[1780543839478,117.74,63905.11,5.8,-0.06975,3e-05,4.87919]
[1780543841347,117.75,63912.52,5.8,-0.06952,3e-05,4.8676]
[1780543842064,117.75,63912.52,5.8,-0.06952,3e-05,4.8676]
[1780543843899,117.75,63910.46,5.8,-0.06959,3e-05,4.87125]
[1780543849587,117.76,63915.99,5.8,-0.06944,3e-05,4.86323]
[1780543850037,117.76,63919.28,5.8,-0.06934,3e-05,4.85813]
[1780543850641,117.76,63934.03,5.8,-0.06888,3e-05,4.83475]
[1780543851417,117.77,63945.87,5.8,-0.06852,3e-05,4.81606]
[1780543853661,117.77,63946.44,5.8,-0.06851,3e-05,4.81538]
[1780543853431,117.77,63936.26,5.8,-0.06883,3e-05,4.83186]
[1780543856161,117.78,63940.75,5.8,-0.0687,3e-05,4.82519]
[1780543856452,117.78,63895.5,5.8,-0.07011,3e-05,4.89782]
[1780543859090,117.8,63899.68,5.8,-0.07001,3e-05,4.89259]
[1780543860458,117.81,63900.81,5.8,-0.06999,3e-05,4.89204]
[1780543860481,117.81,63907.71,5.8,-0.06978,3e-05,4.8811]
[1780543861488,117.82,63926.79,5.8,-0.06919,3e-05,4.85069]
[1780543862089,117.82,63926.79,5.8,-0.06919,3e-05,4.85069]
[1780543862548,117.82,63926.79,5.8,-0.06919,3e-05,4.85069]
[1780543862646,117.82,63949.18,5.8,-0.0685,3e-05,4.81514]
[1780543863540,117.82,63949.18,5.8,-0.0685,3e-05,4.81514]
[1780543863641,117.82,63956.47,5.8,-0.06828,3e-05,4.80374]
[1780543865654,117.85,63974.54,5.8,-0.06778,3e-05,4.77787]
[1780543865963,117.85,63974.54,5.8,-0.06778,3e-05,4.77787]
[1780543866560,117.85,63978.78,5.8,-0.06766,3e-05,4.77144]
[1780543867662,117.86,63990.76,5.8,-0.0673,3e-05,4.7527]
[1780543870569,117.91,63998.53,5.8,-0.06715,3e-05,4.74535]
[1780543873615,117.95,63989.22,5.8,-0.06749,3e-05,4.76294]
[1780543874033,117.95,63989.22,5.8,-0.06749,3e-05,4.76294]
[1780543874039,117.95,63989.22,5.8,-0.06749,3e-05,4.76294]
[1780543874688,117.95,63989.22,5.8,-0.06749,3e-05,4.76294]
[1780543874622,117.98,63986.01,5.8,-0.06763,3e-05,4.77036]
[1780543876636,117.98,63997.19,5.8,-0.06729,3e-05,4.75308]
[1780543876907,117.98,63997.19,6.3,-0.06729,3e-05,4.75308]
[1780543881672,118.03,64011.07,6.3,-0.06696,3e-05,4.73589]
[1780543882679,118.04,64025.25,6.3,-0.06654,3e-05,4.7138]
[1780543883568,118.04,64025.25,6.3,-0.06654,3e-05,4.7138]
[1780543886027,118.05,64033.18,6.3,-0.06632,3e-05,4.70215]
[1780543886403,118.05,64033.18,6.3,-0.06632,3e-05,4.70215]
[1780543886569,118.05,64033.18,6.3,-0.06632,3e-05,4.70215]
[1780543886735,118.05,64068.08,6.3,-0.06528,3e-05,4.6479]
[1780543886983,118.05,64068.08,6.3,-0.06528,3e-05,4.6479]
[1780543887133,118.05,64068.08,6.3,-0.06528,3e-05,4.6479]
[1780543887198,118.05,64068.08,6.3,-0.06528,3e-05,4.6479]
[1780543887731,118.05,64068.08,6.3,-0.06528,3e-05,4.6479]
[1780543887791,118.05,64078.4,6.3,-0.06499,3e-05,4.63214]
[1780543888175,118.05,64078.4,6.3,-0.06499,3e-05,4.63214]
[1780543888520,118.05,64078.4,6.3,-0.06499,3e-05,4.63214]
[1780543888549,118.05,64078.4,6.3,-0.06499,3e-05,4.63214]
[1780543888891,118.05,64078.4,6.3,-0.06499,3e-05,4.63214]
[1780543889384,118.05,64081.25,6.3,-0.06491,3e-05,4.62799]
[1780543889387,118.05,64081.25,6.3,-0.06491,3e-05,4.62799]
[1780543889809,118.05,64081.25,6.3,-0.06491,3e-05,4.62799]
[1780543889817,118.05,64081.25,6.3,-0.06491,3e-05,4.62799]
[1780543889738,118.06,64095.45,6.3,-0.0645,3e-05,4.60627]
[1780543890143,118.06,64095.45,6.3,-0.0645,3e-05,4.60627]
[1780543890746,118.09,64102.07,6.3,-0.06436,3e-05,4.59905]
[1780543891243,118.09,64102.07,6.3,-0.06436,3e-05,4.59905]
[1780543891312,118.09,64102.07,6.3,-0.06436,3e-05,4.59905]
[1780543891789,118.1,64107.97,6.3,-0.06414,3e-05,4.58593]
[1780543892762,118.14,64116.67,6.3,-0.06394,3e-05,4.57577]
[1780543893776,118.14,64116.67,6.3,-0.06394,3e-05,4.57577]
[1780543893819,118.18,64086.24,6.3,-0.06489,3e-05,4.62625]
[1780543893977,118.18,64086.24,6.3,-0.06489,3e-05,4.62625]
[1780543894056,118.18,64086.24,6.3,-0.06489,3e-05,4.62625]
[1780543895434,118.22,64090.57,6.3,-0.06483,3e-05,4.62309]
[1780543895444,118.22,64090.57,6.3,-0.06483,3e-05,4.62309]
[1780543895767,118.22,64090.57,6.3,-0.06483,3e-05,4.62309]
[1780543895784,118.22,64110.84,6.3,-0.06424,3e-05,4.59201]
[1780543896146,118.22,64110.84,6.3,-0.06424,3e-05,4.59201]
[1780543896684,118.22,64110.84,6.3,-0.06424,3e-05,4.59201]
[1780543897000,118.22,64115.15,6.3,-0.06412,3e-05,4.58564]
[1780543897273,118.22,64115.15,6.3,-0.06412,3e-05,4.58564]
[1780543897464,118.22,64115.15,6.3,-0.06412,3e-05,4.58564]
[1780543897541,118.22,64115.15,6.3,-0.06412,3e-05,4.58564]
[1780543898055,118.23,64114.64,6.3,-0.06415,3e-05,4.58676]
[1780543898069,118.23,64114.64,6.3,-0.06415,3e-05,4.58676]
[1780543898405,118.23,64114.64,6.3,-0.06415,3e-05,4.58676]
[1780543898462,118.23,64114.64,6.3,-0.06415,3e-05,4.58676]
[1780543898772,118.23,64114.64,6.3,-0.06415,3e-05,4.58676]
[1780543898844,118.23,64114.64,6.3,-0.06415,3e-05,4.58676]
[1780543898865,118.27,64166.98,6.3,-0.0627,3e-05,4.50984]
[1780543899697,118.27,64166.98,6.3,-0.0627,3e-05,4.50984]
[1780543900440,118.3,64162.51,6.3,-0.06288,3e-05,4.51953]
[1780543900469,118.3,64162.51,6.3,-0.06288,3e-05,4.51953]
[1780543900819,118.3,64170.24,6.3,-0.06266,3e-05,4.50772]
[1780543901087,118.3,64170.24,6.3,-0.06266,3e-05,4.50772]
[1780543901437,118.3,64170.24,6.3,-0.06266,3e-05,4.50772]
[1780543901950,118.39,64171.29,6.3,-0.06277,3e-05,4.51407]
[1780543902034,118.39,64171.29,6.3,-0.06277,3e-05,4.51407]
[1780543902910,118.39,64171.29,6.3,-0.06277,3e-05,4.51407]
[1780543902942,118.39,64171.29,6.3,-0.06277,3e-05,4.51407]
[1780543903127,118.44,64172.41,6.3,-0.06281,3e-05,4.51637]
[1780543903206,118.44,64172.41,6.3,-0.06281,3e-05,4.51637]
[1780543903460,118.44,64172.41,6.3,-0.06281,3e-05,4.51637]
[1780543903475,118.44,64172.41,6.3,-0.06281,3e-05,4.51637]
[1780543903722,118.44,64172.41,6.3,-0.06281,3e-05,4.51637]
[1780543903840,118.49,64199.83,6.3,-0.0621,3e-05,4.47859]
[1780543904269,118.49,64199.83,6.3,-0.0621,3e-05,4.47859]
[1780543904412,118.49,64199.83,6.3,-0.0621,3e-05,4.47859]
[1780543904503,118.49,64199.83,6.3,-0.0621,3e-05,4.47859]
[1780543905171,118.54,64202.16,6.3,-0.06211,3e-05,4.47924]
[1780543905192,118.54,64202.16,6.3,-0.06211,3e-05,4.47924]
[1780543905522,118.54,64202.16,6.3,-0.06211,3e-05,4.47924]
[1780543905989,118.58,64208.16,6.3,-0.06202,3e-05,4.47431]
[1780543906270,118.58,64208.16,6.3,-0.06202,3e-05,4.47431]
[1780543906913,118.58,64208.16,6.3,-0.06202,3e-05,4.47431]
[1780543907288,118.63,64212.47,6.3,-0.06197,3e-05,4.472]
[1780543907459,118.63,64212.47,6.3,-0.06197,3e-05,4.472]
[1780543907869,118.68,64213.46,6.3,-0.06202,3e-05,4.47464]
[1780543908291,118.68,64213.46,6.3,-0.06202,3e-05,4.47464]
[1780543908549,118.68,64213.46,6.3,-0.06202,3e-05,4.47464]
[1780543908985,118.72,64207.14,6.3,-0.06225,3e-05,4.4873]
[1780543909542,118.72,64207.14,6.3,-0.06225,3e-05,4.4873]
[1780543913911,118.88,64193.07,6.3,-0.0629,3e-05,4.52272]
[1780543914278,118.88,64193.07,6.3,-0.0629,3e-05,4.52272]
[1780543914919,118.91,64178.17,6.3,-0.06337,3e-05,4.5481]
[1780543915397,118.91,64178.17,6.3,-0.06337,3e-05,4.5481]
[1780543915684,118.91,64178.17,6.3,-0.06337,3e-05,4.5481]
[1780543917603,118.96,64168.93,6.3,-0.06371,3e-05,4.56619]
[1780543917678,118.96,64168.93,6.3,-0.06371,3e-05,4.56619]
[1780543917947,118.98,64154.32,6.3,-0.06416,3e-05,4.59016]
[1780543918954,119.0,64143.13,6.3,-0.06451,3e-05,4.60883]
[1780543919167,119.0,64143.13,6.3,-0.06451,3e-05,4.60883]
[1780543920740,119.01,64149.86,6.3,-0.06433,3e-05,4.59961]
[1780543920779,119.01,64149.86,6.3,-0.06433,3e-05,4.59961]
[1780543921081,119.02,64153.6,6.3,-0.06424,3e-05,4.59468]
[1780543921793,119.02,64153.6,6.3,-0.06424,3e-05,4.59468]
[1780543922195,119.03,64153.07,6.3,-0.06427,3e-05,4.59646]
[1780543922564,119.04,64165.56,6.3,-0.06393,3e-05,4.57836]
[1780543923681,119.05,64192.19,6.3,-0.06317,3e-05,4.53784]
[1780543924466,119.05,64192.19,6.3,-0.06317,3e-05,4.53784]
[1780543929641,119.09,64189.93,6.3,-0.06331,3e-05,4.54534]
[1780543932949,119.16,64195.31,6.3,-0.06325,3e-05,4.54259]
[1780543932951,119.16,64195.31,6.3,-0.06325,3e-05,4.54259]
[1780543933243,119.18,64199.24,6.3,-0.06317,3e-05,4.53845]
[1780543933782,119.18,64202.06,6.3,-0.06309,3e-05,4.53434]
[1780543934892,119.18,64213.09,6.3,-0.06278,3e-05,4.51768]
[1780543936241,119.18,64215.66,6.3,-0.06271,3e-05,4.51387]
[1780543936385,119.18,64215.66,6.3,-0.06271,3e-05,4.51387]
[1780543936466,119.18,64215.66,6.3,-0.06271,3e-05,4.51387]
[1780543936980,119.18,64237.53,6.3,-0.0621,3e-05,4.4808]
[1780543937136,119.18,64237.53,6.3,-0.0621,3e-05,4.4808]
[1780543937652,119.18,64237.53,6.3,-0.0621,3e-05,4.4808]
[1780543937826,119.18,64291.73,6.3,-0.06059,3e-05,4.39958]
[1780543938447,119.18,64291.73,6.3,-0.06059,3e-05,4.39958]
[1780543938961,119.24,64327.87,6.3,-0.05968,3e-05,4.35023]
[1780543939252,119.24,64327.87,6.3,-0.05968,3e-05,4.35023]
[1780543939315,119.24,64358.79,6.3,-0.05885,3e-05,4.30455]
[1780543940980,119.24,64358.79,6.3,-0.05885,3e-05,4.30455]
[1780543940856,119.26,64370.35,6.3,-0.05857,3e-05,4.28943]
[1780543941365,119.26,64370.35,6.3,-0.05857,3e-05,4.28943]
[1780543941420,119.29,64384.3,6.3,-0.05825,3e-05,4.27154]
[1780543942097,119.29,64384.3,6.3,-0.05825,3e-05,4.27154]
[1780543942710,119.29,64384.3,6.3,-0.05825,3e-05,4.27154]
[1780543942901,119.3,64375.26,6.3,-0.0585,3e-05,4.28553]
[1780543943092,119.3,64375.26,6.3,-0.0585,3e-05,4.28553]
[1780543943179,119.3,64375.26,6.3,-0.0585,3e-05,4.28553]
[1780543943444,119.3,64375.26,6.3,-0.0585,3e-05,4.28553]
[1780543944005,119.3,64375.26,6.3,-0.0585,3e-05,4.28553]
[1780543943770,119.3,64363.22,6.3,-0.05882,3e-05,4.30322]
[1780543944463,119.3,64363.22,6.3,-0.05882,3e-05,4.30322]
[1780543944667,119.36,64337.53,6.3,-0.0596,3e-05,4.34615]
[1780543945208,119.36,64337.53,6.3,-0.0596,3e-05,4.34615]
[1780543945368,119.36,64337.53,6.3,-0.0596,3e-05,4.34615]
[1780543945771,119.36,64337.53,6.3,-0.0596,3e-05,4.34615]
[1780543946023,119.36,64337.53,6.3,-0.0596,3e-05,4.34615]
[1780543945784,119.4,64348.17,6.3,-0.05938,3e-05,4.33442]
[1780543947014,119.4,64348.17,6.3,-0.05938,3e-05,4.33442]
[1780543946235,119.41,64347.82,6.3,-0.0594,3e-05,4.33544]
[1780543947256,119.41,64347.82,6.3,-0.0594,3e-05,4.33544]
[1780543947536,119.41,64347.82,6.3,-0.0594,3e-05,4.33544]
[1780543947610,119.45,64322.66,6.3,-0.06015,3e-05,4.37624]
[1780543948576,119.45,64322.66,6.3,-0.06015,3e-05,4.37624]
[1780543948987,119.45,64322.66,6.3,-0.06015,3e-05,4.37624]
[1780543949010,119.52,64330.72,6.3,-0.06002,3e-05,4.36981]
[1780543949609,119.52,64330.72,6.3,-0.06002,3e-05,4.36981]
[1780543950615,119.52,64324.63,6.3,-0.06019,3e-05,4.37885]
[1780543950845,119.52,64314.12,6.3,-0.06049,3e-05,4.39496]
[1780543951678,119.52,64314.12,6.3,-0.06049,3e-05,4.39496]
[1780543952078,119.53,64318.14,6.3,-0.06033,3e-05,4.38522]
[1780543952162,119.53,64318.14,6.3,-0.06033,3e-05,4.38522]
[1780543952221,119.53,64318.14,6.3,-0.06033,3e-05,4.38522]
[1780543952337,119.53,64318.14,6.3,-0.06033,3e-05,4.38522]
[1780543952591,119.53,64318.14,6.3,-0.06033,3e-05,4.38522]
[1780543952762,119.53,64318.14,6.3,-0.06033,3e-05,4.38522]
[1780543953540,119.53,64312.44,6.3,-0.06049,3e-05,4.39396]
[1780543953628,119.54,64305.51,6.3,-0.06069,3e-05,4.40469]
[1780543954462,119.54,64292.8,6.3,-0.06104,3e-05,4.42364]
[1780543955328,119.54,64292.8,6.3,-0.06104,3e-05,4.42364]
[1780543955843,119.54,64292.8,6.3,-0.06104,3e-05,4.42364]
[1780543956049,119.54,64292.8,6.3,-0.06104,3e-05,4.42364]
[1780543956602,119.6,64296.12,6.3,-0.06104,3e-05,4.42411]
[1780543957207,119.6,64294.04,6.3,-0.0611,3e-05,4.42744]
[1780543957327,119.6,64294.04,6.3,-0.0611,3e-05,4.42744]
[1780543957420,119.61,64284.06,6.3,-0.06138,3e-05,4.44258]
[1780543959887,119.61,64283.66,6.3,-0.0614,3e-05,4.4433]
[1780543962074,119.61,64271.46,6.3,-0.06174,3e-05,4.46184]
[1780543962937,119.61,64281.07,6.3,-0.06148,3e-05,4.44753]
[1780543964465,119.62,64288.56,6.3,-0.06128,3e-05,4.437]
[1780543966373,119.62,64272.67,6.3,-0.06172,3e-05,4.46097]
[1780543967921,119.62,64272.67,6.3,-0.06172,3e-05,4.46097]
[1780543967962,119.62,64263.62,6.3,-0.06198,3e-05,4.47464]
[1780543969824,119.62,64255.82,6.3,-0.0622,3e-05,4.48646]
[1780543970835,119.62,64255.82,6.3,-0.0622,3e-05,4.48646]
[1780543970937,119.62,64247.76,6.3,-0.06242,3e-05,4.49862]
[1780543974010,119.62,64245.97,6.3,-0.06247,3e-05,4.50133]
[1780543976742,119.62,64256.74,6.3,-0.06217,3e-05,4.48512]
[1780543977807,119.62,64270.83,6.3,-0.06178,3e-05,4.46397]
[1780543978593,119.63,64279.67,6.3,-0.06153,3e-05,4.45074]
[1780543979340,119.63,64279.67,6.3,-0.06153,3e-05,4.45074]
[1780543979746,119.63,64279.67,6.3,-0.06153,3e-05,4.45074]
[1780543979834,119.63,64284.9,6.3,-0.06139,3e-05,4.44297]
[1780543981848,119.63,64278.99,6.3,-0.06155,3e-05,4.45178]
[1780543982495,119.62,64288.36,6.3,-0.06129,3e-05,4.43769]
[1780543984512,119.62,64296.46,6.3,-0.06107,3e-05,4.42554]
[1780543986650,119.62,64303.04,6.3,-0.06089,3e-05,4.41573]
[1780543986798,119.62,64303.04,6.3,-0.06089,3e-05,4.41573]
[1780543987004,119.62,64303.04,6.3,-0.06089,3e-05,4.41573]
[1780543987043,119.62,64302.87,6.3,-0.06089,3e-05,4.41598]
[1780543987352,119.62,64302.87,6.3,-0.06089,3e-05,4.41598]
[1780543987931,119.62,64302.87,6.3,-0.06089,3e-05,4.41598]
[1780543987944,119.63,64329.05,6.3,-0.06018,3e-05,4.37721]
[1780543988292,119.63,64329.05,6.3,-0.06018,3e-05,4.37721]
[1780543989045,119.63,64373.23,6.3,-0.05899,3e-05,4.31216]
[1780543989607,119.63,64373.23,6.3,-0.05899,3e-05,4.31216]
[1780543990017,119.63,64373.23,6.3,-0.05899,3e-05,4.31216]
[1780543990086,119.63,64391.68,6.3,-0.0585,3e-05,4.28517]
[1780543990189,119.63,64391.68,6.3,-0.0585,3e-05,4.28517]
[1780543991945,119.66,64394.06,6.3,-0.05848,3e-05,4.2845]
[1780543992025,119.67,64383.93,6.3,-0.05876,3e-05,4.29966]
[1780543992518,119.67,64383.93,6.3,-0.05876,3e-05,4.29966]
[1780543992971,119.67,64383.93,6.3,-0.05876,3e-05,4.29966]
[1780543993027,119.67,64371.0,6.3,-0.05911,3e-05,4.31897]
[1780543993320,119.67,64371.0,6.3,-0.05911,3e-05,4.31897]
[1780543993494,119.67,64371.0,6.3,-0.05911,3e-05,4.31897]
[1780543994980,119.67,64366.89,6.3,-0.05922,3e-05,4.32532]
[1780543995838,119.68,64367.58,6.3,-0.05921,3e-05,4.32457]
[1780543996270,119.68,64371.48,6.3,-0.05911,3e-05,4.3191]
[1780543996350,119.68,64371.48,6.3,-0.05911,3e-05,4.3191]
[1780543996504,119.68,64371.48,6.3,-0.05911,3e-05,4.3191]
[1780543996666,119.68,64371.48,6.3,-0.05911,3e-05,4.3191]
[1780543996922,119.68,64371.48,6.3,-0.05911,3e-05,4.3191]
[1780543997071,119.68,64353.07,6.3,-0.05961,3e-05,4.34647]
[1780543997717,119.68,64353.07,6.3,-0.05961,3e-05,4.34647]
[1780543997748,119.68,64353.07,6.3,-0.05961,3e-05,4.34647]
[1780543997785,119.68,64353.07,6.3,-0.05961,3e-05,4.34647]
[1780543998122,119.68,64353.07,6.3,-0.05961,3e-05,4.34647]
[1780543997823,119.73,64340.74,6.3,-0.06001,3e-05,4.36867]
[1780543998307,119.73,64340.74,6.3,-0.06001,3e-05,4.36867]
[1780543999039,119.73,64349.03,6.3,-0.05979,3e-05,4.35663]
[1780543999331,119.73,64349.03,6.3,-0.05979,3e-05,4.35663]
[1780543999465,119.73,64349.03,6.3,-0.05979,3e-05,4.35663]
[1780543999869,119.73,64349.03,6.3,-0.05979,3e-05,4.35663]
[1780543999882,119.73,64369.1,6.3,-0.05925,3e-05,4.32705]
[1780544000422,119.73,64369.1,6.3,-0.05925,3e-05,4.32705]
[1780544001062,119.73,64369.1,6.3,-0.05925,3e-05,4.32705]
[1780544001359,119.76,64368.63,6.3,-0.0593,3e-05,4.33]
[1780544001614,119.76,64368.63,6.3,-0.0593,3e-05,4.33]
[1780544001951,119.76,64368.63,6.3,-0.0593,3e-05,4.33]
[1780544002052,119.76,64368.63,6.3,-0.0593,3e-05,4.33]
[1780544002147,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544002252,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544002761,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544002769,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544002773,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544002798,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544002982,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544003053,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544003118,119.79,64376.56,6.3,-0.05913,3e-05,4.32084]
[1780544003135,119.82,64373.11,6.3,-0.05927,3e-05,4.32835]
[1780544003358,119.82,64373.11,6.3,-0.05927,3e-05,4.32835]
[1780544004358,119.82,64366.76,6.3,-0.05944,3e-05,4.33783]
[1780544004449,119.82,64366.76,6.3,-0.05944,3e-05,4.33783]
[1780544004522,119.82,64366.76,6.3,-0.05944,3e-05,4.33783]
[1780544005098,119.82,64366.76,6.3,-0.05944,3e-05,4.33783]
[1780544005471,119.82,64369.19,6.3,-0.05938,3e-05,4.33426]
[1780544005606,119.82,64369.19,6.3,-0.05938,3e-05,4.33426]
[1780544005684,119.82,64369.19,6.3,-0.05938,3e-05,4.33426]
[1780544006155,119.82,64369.19,6.3,-0.05938,3e-05,4.33426]
[1780544005707,119.82,64363.82,6.3,-0.05952,3e-05,4.34216]
[1780544006281,119.82,64363.82,6.3,-0.05952,3e-05,4.34216]
[1780544006804,119.82,64363.82,6.3,-0.05952,3e-05,4.34216]
[1780544006989,119.82,64363.82,6.3,-0.05952,3e-05,4.34216]
[1780544006994,119.82,64363.82,6.3,-0.05952,3e-05,4.34216]
[1780544007080,119.82,64363.82,6.3,-0.05952,3e-05,4.34216]
[1780544007227,119.82,64363.82,6.3,-0.05952,3e-05,4.34216]
[1780544007101,119.82,64352.87,6.3,-0.05982,3e-05,4.35844]
[1780544007526,119.82,64352.87,6.3,-0.05982,3e-05,4.35844]
[1780544007877,119.82,64352.87,6.3,-0.05982,3e-05,4.35844]
[1780544008553,119.82,64347.87,6.3,-0.05996,3e-05,4.36582]
[1780544008866,119.82,64347.87,6.3,-0.05996,3e-05,4.36582]
[1780544009211,119.82,64347.87,6.3,-0.05996,3e-05,4.36582]
[1780544009296,119.82,64347.87,6.3,-0.05996,3e-05,4.36582]
[1780544009510,119.82,64347.87,6.3,-0.05996,3e-05,4.36582]
[1780544011179,119.82,64331.58,6.3,-0.06035,3e-05,4.38568]
[1780544011678,119.82,64331.58,6.3,-0.06035,3e-05,4.38568]
[1780544011719,119.82,64331.58,6.3,-0.06035,3e-05,4.38568]
[1780544011971,119.82,64331.58,6.3,-0.06035,3e-05,4.38568]
[1780544012792,119.82,64340.0,6.3,-0.06012,3e-05,4.37336]
[1780544014914,119.82,64345.83,6.3,-0.05996,3e-05,4.36479]
[1780544014998,119.82,64345.83,6.3,-0.05996,3e-05,4.36479]
[1780544015046,119.83,64345.01,6.3,-0.06,3e-05,4.36677]
[1780544015615,119.83,64345.01,6.3,-0.06,3e-05,4.36677]
[1780544015919,119.83,64349.65,6.3,-0.05987,3e-05,4.35988]
[1780544017265,119.83,64340.78,6.3,-0.06012,3e-05,4.37317]
[1780544021082,119.84,64322.39,6.3,-0.06063,3e-05,4.40134]
[1780544021761,119.84,64322.39,6.3,-0.06063,3e-05,4.40134]
[1780544021785,119.84,64322.39,6.3,-0.06063,3e-05,4.40134]
[1780544021979,119.85,64332.34,6.3,-0.06036,3e-05,4.38665]
[1780544023132,119.85,64332.34,6.3,-0.06036,3e-05,4.38665]
[1780544023149,119.85,64332.34,6.3,-0.06036,3e-05,4.38665]
[1780544023172,119.84,64353.26,6.3,-0.05979,3e-05,4.35563]
[1780544023873,119.84,64344.3,6.3,-0.06003,3e-05,4.36879]
[1780544024724,119.84,64344.3,6.3,-0.06003,3e-05,4.36879]
[1780544025166,119.84,64336.66,6.3,-0.06024,3e-05,4.38006]
[1780544027808,119.85,64330.6,6.3,-0.06041,3e-05,4.38924]
[1780544027997,119.85,64330.6,6.3,-0.06041,3e-05,4.38924]
[1780544030307,119.85,64333.19,6.3,-0.06034,3e-05,4.38546]
[1780544030874,119.85,64338.64,6.3,-0.06019,3e-05,4.37743]
[1780544031252,119.85,64348.5,6.3,-0.05993,3e-05,4.36291]
[1780544032313,119.85,64348.5,6.3,-0.05993,3e-05,4.36291]
[1780544032996,119.84,64349.69,6.3,-0.05988,3e-05,4.36056]
[1780544033147,119.84,64343.93,6.3,-0.06004,3e-05,4.36904]
[1780544034083,119.84,64343.93,6.3,-0.06004,3e-05,4.36904]
[1780544034190,119.84,64336.57,6.3,-0.06024,3e-05,4.38002]
[1780544034769,119.84,64336.57,6.3,-0.06024,3e-05,4.38002]
[1780544034950,119.84,64346.26,6.3,-0.05998,3e-05,4.36578]
[1780544039985,119.84,64354.93,6.3,-0.05973,3e-05,4.35239]
[1780544040920,119.84,64354.93,6.3,-0.05973,3e-05,4.35239]
[1780544040994,119.83,64345.78,6.3,-0.05998,3e-05,4.36586]
[1780544043008,119.84,64355.93,6.3,-0.05971,3e-05,4.35108]
[1780544044982,119.84,64358.15,6.3,-0.05965,3e-05,4.34791]
[1780544045023,119.84,64341.38,6.3,-0.06011,3e-05,4.37278]
[1780544047037,119.84,64327.86,6.3,-0.06048,3e-05,4.393]
[1780544051069,119.84,64319.99,6.3,-0.0607,3e-05,4.40487]
[1780544051656,119.84,64319.99,6.3,-0.0607,3e-05,4.40487]
[1780544051858,119.84,64319.99,6.3,-0.0607,3e-05,4.40487]
[1780544052076,119.84,64328.67,6.3,-0.06046,3e-05,4.39202]
[1780544053560,119.85,64327.18,6.4,-0.0605,3e-05,4.39426]
[1780544054417,119.85,64324.63,6.4,-0.06057,3e-05,4.39808]
[1780544055280,119.85,64332.47,6.4,-0.06036,3e-05,4.3865]
[1780544060160,119.85,64324.73,6.4,-0.06058,3e-05,4.39826]
[1780544060585,119.85,64324.73,6.4,-0.06058,3e-05,4.39826]
[1780544061621,119.85,64321.18,6.4,-0.06067,3e-05,4.40357]
[1780544062274,119.85,64328.31,6.4,-0.06048,3e-05,4.39303]
[1780544068208,119.85,64333.6,6.4,-0.06034,3e-05,4.38545]
[1780544072247,119.86,64323.81,6.4,-0.06056,3e-05,4.39593]
[1780544077111,119.86,64328.48,6.4,-0.06043,3e-05,4.3892]
[1780544081109,119.86,64316.36,6.4,-0.06077,3e-05,4.40738]
[1780544084342,119.86,64330.99,6.4,-0.06037,3e-05,4.38583]
[1780544088370,119.86,64320.52,6.4,-0.06066,3e-05,4.40155]
[1780544090384,119.87,64336.25,6.4,-0.06023,3e-05,4.37827]
[1780544091391,119.87,64344.3,6.4,-0.06002,3e-05,4.36646]
[1780544092084,119.87,64344.3,6.4,-0.06002,3e-05,4.36646]
[1780544096623,119.87,64355.53,6.4,-0.05972,3e-05,4.35023]
[1780544101046,119.88,64352.07,6.4,-0.05982,3e-05,4.35574]
[1780544101460,119.88,64340.0,6.4,-0.06015,3e-05,4.37377]
[1780544106849,119.88,64334.62,6.4,-0.0603,3e-05,4.38203]
[1780544106867,119.88,64334.62,6.4,-0.0603,3e-05,4.38203]
[1780544112026,119.89,64338.56,6.4,-0.0602,3e-05,4.37654]
[1780544112906,119.89,64323.13,6.4,-0.06062,3e-05,4.39953]
[1780544115570,119.89,64309.65,6.4,-0.06099,3e-05,4.41967]
[1780544118374,119.89,64300.71,6.4,-0.06124,3e-05,4.43299]
[1780544120817,119.89,64294.98,6.4,-0.0614,3e-05,4.44152]
[1780544123173,119.89,64284.42,6.4,-0.06169,3e-05,4.45723]
[1780544127655,119.88,64291.69,6.4,-0.06148,3e-05,4.44604]
[1780544131739,119.88,64298.01,6.4,-0.06131,3e-05,4.43649]
[1780544134367,119.88,64283.45,6.4,-0.06165,3e-05,4.45388]
[1780544134923,119.88,64283.45,6.4,-0.06165,3e-05,4.45388]
[1780544135027,119.88,64275.8,6.4,-0.06187,3e-05,4.46529]
[1780544136107,119.88,64275.8,6.4,-0.06187,3e-05,4.46529]
[1780544136793,119.88,64270.32,6.4,-0.06202,3e-05,4.47344]
[1780544137307,119.88,64260.18,6.4,-0.0623,3e-05,4.48858]
[1780544138870,119.88,64258.04,6.4,-0.06236,3e-05,4.49171]
[1780544140477,119.88,64257.86,6.4,-0.06236,3e-05,4.49175]
[1780544141404,119.88,64257.86,6.4,-0.06236,3e-05,4.49175]
[1780544140754,119.87,64249.87,6.4,-0.06258,3e-05,4.50365]
[1780544141799,119.87,64249.87,6.4,-0.06258,3e-05,4.50365]
[1780544142359,119.87,64249.87,6.4,-0.06258,3e-05,4.50365]
[1780544143206,119.87,64249.06,6.4,-0.0626,3e-05,4.50475]
[1780544144817,119.87,64244.86,6.4,-0.06271,3e-05,4.5108]
[1780544145789,119.87,64236.6,6.4,-0.06294,3e-05,4.52296]
[1780544147603,119.86,64236.91,6.4,-0.06293,3e-05,4.52235]
[1780544148854,119.86,64242.93,6.4,-0.06276,3e-05,4.51311]
[1780544153857,119.85,64246.38,6.4,-0.06265,3e-05,4.50718]
[1780544153914,119.85,64246.38,6.4,-0.06265,3e-05,4.50718]
[1780544154263,119.85,64234.28,6.4,-0.06299,3e-05,4.52528]
[1780544155467,119.85,64225.04,6.4,-0.06324,3e-05,4.53893]
[1780544155577,119.85,64225.04,6.4,-0.06324,3e-05,4.53893]
[1780544156866,119.85,64215.44,6.4,-0.06351,3e-05,4.55327]
[1780544159031,119.84,64216.18,6.4,-0.06349,3e-05,4.55196]
[1780544159125,119.84,64216.18,6.4,-0.06349,3e-05,4.55196]
[1780544160601,119.84,64214.84,6.4,-0.06352,3e-05,4.55356]
[1780544162030,119.83,64203.38,6.4,-0.06384,3e-05,4.57051]
[1780544162857,119.83,64203.38,6.4,-0.06384,3e-05,4.57051]
[1780544162932,119.83,64203.38,6.4,-0.06384,3e-05,4.57051]
[1780544163320,119.83,64188.23,6.4,-0.06427,3e-05,4.59333]
[1780544164455,119.83,64188.23,6.4,-0.06427,3e-05,4.59333]
[1780544165338,119.83,64184.7,6.4,-0.06436,3e-05,4.59844]
[1780544166601,119.83,64182.93,6.4,-0.06441,3e-05,4.6011]
[1780544167723,119.83,64176.47,6.4,-0.0646,3e-05,4.61091]
[1780544168385,119.83,64169.97,6.4,-0.06478,3e-05,4.6208]
[1780544169332,119.83,64169.97,6.4,-0.06478,3e-05,4.6208]
[1780544169423,119.83,64168.38,6.4,-0.06483,3e-05,4.62327]
[1780544170978,119.83,64159.27,6.4,-0.06509,3e-05,4.63716]
[1780544176157,119.82,64163.11,6.4,-0.06498,3e-05,4.6309]
[1780544178320,119.82,64150.82,6.4,-0.06533,3e-05,4.64943]
[1780544178955,119.82,64150.82,6.4,-0.06533,3e-05,4.64943]
[1780544179474,119.82,64159.02,6.4,-0.06509,3e-05,4.63675]
[1780544180095,119.82,64175.39,6.4,-0.06461,3e-05,4.61161]
[1780544185131,119.81,64171.37,6.4,-0.06472,3e-05,4.61738]
[1780544190166,119.81,64172.53,6.4,-0.06468,3e-05,4.61525]
[1780544195210,119.8,64167.6,6.4,-0.06476,3e-05,4.6181]
[1780544199440,119.8,64159.21,6.4,-0.065,3e-05,4.63062]
[1780544203384,119.79,64166.42,6.4,-0.06478,3e-05,4.61921]
[1780544206288,119.79,64157.41,6.4,-0.06504,3e-05,4.63275]
[1780544209309,119.79,64141.09,6.4,-0.06551,3e-05,4.65748]
[1780544210315,119.79,64096.82,6.4,-0.06681,3e-05,4.72564]
[1780544211122,119.79,64096.82,6.4,-0.06681,3e-05,4.72564]
[1780544212331,119.76,64085.91,6.4,-0.06709,3e-05,4.73997]
[1780544215352,119.69,64092.96,6.4,-0.06678,3e-05,4.72366]
[1780544220387,119.6,64094.69,6.4,-0.06659,3e-05,4.7134]
[1780544225422,119.57,64095.0,6.4,-0.06652,3e-05,4.70988]
[1780544228444,119.56,64111.12,6.4,-0.06604,3e-05,4.68432]
[1780544229996,119.56,64116.91,6.4,-0.06586,3e-05,4.67518]
[1780544230458,119.56,64125.82,6.4,-0.0656,3e-05,4.66128]
[1780544231466,119.55,64139.7,6.4,-0.06519,3e-05,4.63978]
[1780544232473,119.54,64148.16,6.4,-0.06492,3e-05,4.62545]
[1780544234488,119.54,64155.8,6.4,-0.0647,3e-05,4.61357]
[1780544236505,119.54,64173.61,6.4,-0.06418,3e-05,4.58623]
[1780544239533,119.53,64184.4,6.4,-0.06387,3e-05,4.56971]
[1780544244567,119.53,64179.08,6.4,-0.06402,3e-05,4.57787]
[1780544248601,119.53,64193.38,6.4,-0.06361,3e-05,4.5561]
[1780544252152,119.54,64199.15,6.4,-0.0634,3e-05,4.54336]
[1780544255147,119.54,64191.63,6.4,-0.06362,3e-05,4.55521]
[1780544256657,119.55,64198.52,6.4,-0.06343,3e-05,4.54511]
[1780544257664,119.55,64206.98,6.4,-0.06319,3e-05,4.53231]
[1780544260368,119.55,64209.33,6.4,-0.06313,3e-05,4.5288]
[1780544260405,119.55,64214.4,6.4,-0.06299,3e-05,4.52119]
[1780544261136,119.55,64224.57,6.4,-0.0627,3e-05,4.50577]
[1780544264248,119.55,64228.55,6.4,-0.06258,3e-05,4.49971]
[1780544265227,119.55,64232.33,6.4,-0.06248,3e-05,4.494]
[1780544265268,119.55,64239.87,6.4,-0.06227,3e-05,4.4826]
[1780544265709,119.55,64239.87,6.4,-0.06227,3e-05,4.4826]
[1780544266204,119.55,64239.87,6.4,-0.06227,3e-05,4.4826]
[1780544266422,119.55,64239.87,6.4,-0.06227,3e-05,4.4826]
[1780544266910,119.55,64240.23,6.4,-0.06225,3e-05,4.48194]
[1780544267969,119.55,64242.75,6.4,-0.06218,3e-05,4.47806]
[1780544268029,119.55,64242.75,6.4,-0.06218,3e-05,4.47806]
[1780544269438,119.54,64243.56,6.4,-0.06216,3e-05,4.47675]
[1780544271239,119.54,64249.06,6.4,-0.062,3e-05,4.46831]
[1780544271347,119.54,64272.21,6.4,-0.06135,3e-05,4.43351]
[1780544272790,119.53,64276.64,6.4,-0.06122,3e-05,4.4262]
[1780544273620,119.53,64264.4,6.4,-0.06156,3e-05,4.44451]
[1780544273683,119.53,64264.4,6.4,-0.06156,3e-05,4.44451]
[1780544274131,119.53,64254.86,6.4,-0.06182,3e-05,4.45882]
[1780544274788,119.53,64247.58,6.4,-0.06203,3e-05,4.46972]
[1780544277490,119.53,64238.7,6.4,-0.06227,3e-05,4.48296]
[1780544282846,119.53,64238.07,6.4,-0.06228,3e-05,4.48337]
[1780544284939,119.52,64240.42,6.4,-0.06221,3e-05,4.47974]
[1780544285038,119.52,64253.04,6.4,-0.06186,3e-05,4.46067]
[1780544285951,119.52,64267.27,6.4,-0.06146,3e-05,4.43924]
[1780544291911,119.52,64267.46,6.4,-0.06145,3e-05,4.43882]
[1780544294032,119.52,64276.35,6.4,-0.06121,3e-05,4.42548]
[1780544295705,119.52,64276.76,6.4,-0.06119,3e-05,4.42485]
[1780544296946,119.52,64289.25,6.4,-0.06085,3e-05,4.40621]
[1780544300281,119.52,64290.18,6.4,-0.06082,3e-05,4.40486]
[1780544301287,119.52,64305.03,6.4,-0.06042,3e-05,4.38283]
[1780544301783,119.52,64305.03,6.4,-0.06042,3e-05,4.38283]
[1780544301967,119.52,64305.03,6.4,-0.06042,3e-05,4.38283]
[1780544304580,119.53,64289.65,6.4,-0.06085,3e-05,4.40651]
[1780544305010,119.53,64301.47,6.4,-0.06053,3e-05,4.38896]
[1780544309503,119.53,64299.84,6.4,-0.06058,3e-05,4.39154]
[1780544309523,119.53,64347.87,6.4,-0.05927,3e-05,4.32048]
[1780544310042,119.53,64300.38,6.4,-0.06057,3e-05,4.39085]
[1780544312378,119.55,64288.67,6.4,-0.06087,3e-05,4.40577]
[1780544312716,119.55,64288.67,6.4,-0.06087,3e-05,4.40577]
[1780544314071,119.56,64279.07,6.4,-0.06113,3e-05,4.42016]
[1780544319105,119.56,64275.04,6.4,-0.06124,3e-05,4.42623]
[1780544320280,119.56,64263.04,6.4,-0.06158,3e-05,4.44418]
[1780544322407,119.56,64255.77,6.4,-0.06178,3e-05,4.45505]
[1780544328169,119.55,64255.92,6.4,-0.06177,3e-05,4.45454]
[1780544331190,119.55,64266.89,6.4,-0.06146,3e-05,4.43794]
[1780544334210,119.55,64276.84,6.4,-0.06118,3e-05,4.42298]
[1780544339251,119.55,64274.28,6.4,-0.06125,3e-05,4.42679]
[1780544342269,119.55,64292.99,6.4,-0.06074,3e-05,4.39887]
[1780544346538,119.55,64300.65,6.4,-0.06053,3e-05,4.3876]
[1780544348705,119.55,64311.43,6.4,-0.06024,3e-05,4.3717]
[1780544350326,119.55,64318.53,6.4,-0.06005,3e-05,4.36133]
[1780544351935,119.56,64322.67,6.4,-0.05994,3e-05,4.35529]
[1780544357132,119.56,64321.26,6.4,-0.05998,3e-05,4.35793]
[1780544357515,119.56,64321.26,6.4,-0.05998,3e-05,4.35793]
[1780544357600,119.56,64314.16,6.4,-0.06018,3e-05,4.36856]
[1780544358382,119.57,64306.1,6.4,-0.0604,3e-05,4.38075]
[1780544359389,119.57,64349.83,6.4,-0.05922,3e-05,4.31627]
[1780544364693,119.61,64352.02,6.4,-0.05922,3e-05,4.31666]
[1780544368601,119.66,64347.61,6.4,-0.05941,3e-05,4.32722]
[1780544368973,119.66,64346.28,6.4,-0.05945,3e-05,4.32918]
[1780544369462,119.66,64347.76,6.4,-0.05941,3e-05,4.32726]
[1780544374666,119.67,64340.79,6.4,-0.05956,3e-05,4.3339]
[1780544375505,119.67,64330.1,6.4,-0.05986,3e-05,4.34997]
[1780544380539,119.68,64325.52,6.4,-0.05999,3e-05,4.35733]
[1780544385575,119.68,64337.58,6.4,-0.05967,3e-05,4.33993]
[1780544390610,119.69,64339.53,6.4,-0.05963,3e-05,4.33779]
[1780544391621,119.7,64353.09,6.4,-0.05927,3e-05,4.31794]
[1780544392526,119.7,64353.09,6.4,-0.05927,3e-05,4.31794]
[1780544392759,119.7,64364.8,6.4,-0.05895,3e-05,4.30089]
[1780544394643,119.74,64372.86,6.4,-0.05881,3e-05,4.29296]
[1780544396714,119.75,64381.02,6.4,-0.0586,3e-05,4.28142]
[1780544399678,119.76,64388.48,6.4,-0.05841,3e-05,4.2712]
[1780544401695,119.76,64395.44,6.4,-0.05823,3e-05,4.26152]
[1780544403707,119.77,64412.21,6.4,-0.0578,3e-05,4.2376]
[1780544540111,120.14,64290.94,6.4,-0.06152,3e-05,4.43926]
[1780544540530,120.14,64290.94,6.4,-0.06152,3e-05,4.43926]
[1780544540763,120.15,64312.9,6.4,-0.06092,3e-05,4.40665]
[1780544541034,120.15,64312.9,6.4,-0.06092,3e-05,4.40665]
[1780544543467,120.16,64303.14,6.4,-0.0612,3e-05,4.42195]
[1780544550834,120.16,64296.59,6.4,-0.0614,3e-05,4.43248]
[1780544555871,120.17,64287.13,6.4,-0.06161,3e-05,4.44269]
[1780544556549,120.17,64287.13,6.4,-0.06161,3e-05,4.44269]
[1780544557464,120.17,64283.03,6.4,-0.06173,3e-05,4.44887]
[1780544558955,120.17,64282.6,6.4,-0.06174,3e-05,4.44957]
[1780544565929,120.17,64278.35,6.4,-0.06187,3e-05,4.45625]
[1780544570975,120.18,64267.78,6.4,-0.06216,3e-05,4.47227]
[1780544576052,120.18,64279.82,6.4,-0.06183,3e-05,4.45434]
[1780544579038,120.18,64321.83,6.4,-0.06067,3e-05,4.39195]
[1780544580431,120.18,64321.83,6.4,-0.06067,3e-05,4.39195]
[1780544580832,120.18,64275.22,6.4,-0.06196,3e-05,4.46136]
[1780544581404,120.18,64275.22,6.4,-0.06196,3e-05,4.46136]
[1780544581986,120.18,64288.02,6.4,-0.06161,3e-05,4.4424]
[1780544582664,120.18,64298.24,6.4,-0.06133,3e-05,4.42721]
[1780544585114,120.18,64301.68,6.4,-0.06123,3e-05,4.42216]
[1780544585145,120.18,64309.97,6.4,-0.061,3e-05,4.40993]
[1780544587108,120.18,64321.89,6.4,-0.06068,3e-05,4.39233]
[1780544590129,120.18,64306.1,6.4,-0.06111,3e-05,4.41578]
[1780544592143,120.19,64315.44,6.4,-0.06086,3e-05,4.40198]
[1780544593830,120.19,64323.77,6.4,-0.06063,3e-05,4.38962]
[1780544594409,120.19,64323.77,6.4,-0.06063,3e-05,4.38962]
[1780544594874,120.19,64348.72,6.4,-0.05995,3e-05,4.35281]
[1780544599894,120.19,64348.75,6.4,-0.05996,3e-05,4.35314]
[1780544602061,120.19,64345.98,6.4,-0.06004,3e-05,4.35748]
[1780544602731,120.19,64332.81,6.4,-0.0604,3e-05,4.377]
[1780544604238,120.2,64324.43,6.4,-0.06063,3e-05,4.38948]
[1780544609457,120.2,64322.41,6.4,-0.06068,3e-05,4.39256]
[1780544610027,120.2,64322.41,6.4,-0.06068,3e-05,4.39256]
[1780544610037,120.2,64316.12,6.4,-0.06086,3e-05,4.40193]
[1780544611290,120.2,64304.48,6.4,-0.06113,3e-05,4.41517]
[1780544612296,120.2,64296.92,6.4,-0.06134,3e-05,4.42651]
[1780544614312,120.2,64289.38,6.4,-0.06155,3e-05,4.4379]
[1780544615326,120.2,64289.38,6.4,-0.06155,3e-05,4.4379]
[1780544616354,120.2,64288.71,6.4,-0.06157,3e-05,4.43897]
[1780544619354,120.21,64295.87,6.4,-0.06138,3e-05,4.42859]
[1780544624721,120.21,64296.35,6.4,-0.06137,3e-05,4.42823]
[1780544624813,120.21,64302.46,6.4,-0.0612,3e-05,4.41923]
[1780544625820,120.21,64309.84,6.4,-0.061,3e-05,4.40825]
[1780544627410,120.21,64301.44,6.4,-0.06123,3e-05,4.42071]
[1780544629658,120.21,64364.76,6.4,-0.0595,3e-05,4.32715]
[1780544630675,120.21,64321.46,6.4,-0.06068,3e-05,4.3911]
[1780544633049,120.22,64342.77,6.4,-0.0601,3e-05,4.35978]
[1780544633935,120.22,64342.77,6.4,-0.0601,3e-05,4.35978]
[1780544634017,120.22,64355.36,6.4,-0.05976,3e-05,4.34132]
[1780544634822,120.22,64355.36,6.4,-0.05976,3e-05,4.34132]
[1780544635881,120.22,64368.04,6.4,-0.05943,3e-05,4.32292]
[1780544640122,120.23,64364.49,6.4,-0.05953,3e-05,4.32867]
[1780544640501,120.23,64363.76,6.4,-0.05955,3e-05,4.32987]
[1780544641152,120.23,64363.76,6.4,-0.05955,3e-05,4.32987]
[1780544641843,120.23,64354.99,6.4,-0.05979,3e-05,4.34287]
[1780544642912,120.23,64346.03,6.4,-0.06004,3e-05,4.35616]
[1780544644030,120.23,64334.21,6.4,-0.06036,3e-05,4.37367]
[1780544647558,120.23,64322.86,6.4,-0.06067,3e-05,4.39063]
[1780544651586,120.23,64330.25,6.4,-0.06047,3e-05,4.3798]
[1780544656621,120.24,64348.35,6.4,-0.05998,3e-05,4.35328]
[1780544659007,120.24,64354.66,6.4,-0.05981,3e-05,4.34407]
[1780544664406,120.24,64352.53,6.4,-0.05988,3e-05,4.3478]
[1780544664751,120.24,64352.53,6.4,-0.05988,3e-05,4.3478]
[1780544668239,120.25,64354.66,6.4,-0.05983,3e-05,4.34501]
[1780544669717,120.26,64371.71,6.4,-0.05939,3e-05,4.32101]
[1780544674069,120.28,64303.07,6.4,-0.06124,3e-05,4.41992]
[1780544674975,120.28,64294.66,6.4,-0.06147,3e-05,4.43243]
[1780544675369,120.28,64294.66,6.4,-0.06147,3e-05,4.43243]
[1780544676121,120.33,64304.12,6.4,-0.06127,3e-05,4.42195]
[1780544676593,120.33,64304.12,6.4,-0.06127,3e-05,4.42195]
[1780544676776,120.33,64304.12,6.4,-0.06127,3e-05,4.42195]
[1780544676852,120.33,64309.03,6.4,-0.06114,3e-05,4.41485]
[1780544678783,120.33,64361.85,6.4,-0.05971,3e-05,4.33728]
[1780544681804,120.34,64307.71,6.4,-0.0612,3e-05,4.41814]
[1780544686839,120.35,64301.88,6.4,-0.06138,3e-05,4.42774]
[1780544688861,120.36,64299.83,6.4,-0.06144,3e-05,4.43097]
[1780544688960,120.36,64296.29,6.4,-0.06154,3e-05,4.4364]
[1780544693003,120.36,64291.95,6.4,-0.06166,3e-05,4.44305]
[1780544693074,120.36,64274.12,6.4,-0.06216,3e-05,4.46969]
[1780544693932,120.36,64263.48,6.4,-0.06245,3e-05,4.48561]
[1780544694475,120.36,64263.48,6.4,-0.06245,3e-05,4.48561]
[1780544700938,120.36,64275.93,6.4,-0.06211,3e-05,4.467]
[1780544703610,120.36,64277.38,6.4,-0.06207,3e-05,4.46486]
[1780544706208,120.36,64301.38,6.4,-0.0614,3e-05,4.42893]
[1780544707584,120.36,64307.94,6.4,-0.06122,3e-05,4.41915]
[1780544707991,120.36,64305.77,6.4,-0.06128,3e-05,4.42235]
[1780544708998,120.36,64325.0,6.4,-0.06075,3e-05,4.39381]
[1780544710009,120.36,64332.44,6.4,-0.06054,3e-05,4.38282]
[1780544711218,120.36,64323.91,6.4,-0.06078,3e-05,4.39546]
[1780544712023,120.36,64310.95,6.4,-0.06113,3e-05,4.41467]
[1780544715052,120.36,64303.68,6.4,-0.06133,3e-05,4.42539]
[1780544716123,120.36,64289.58,6.4,-0.06172,3e-05,4.44632]
[1780544717079,120.36,64289.58,6.4,-0.06172,3e-05,4.44632]
[1780544717158,120.36,64294.93,6.4,-0.06157,3e-05,4.43839]
[1780544717676,120.36,64294.93,6.4,-0.06157,3e-05,4.43839]
[1780544717808,120.36,64294.93,6.4,-0.06157,3e-05,4.43839]
[1780544717916,120.36,64294.93,6.4,-0.06157,3e-05,4.43839]
[1780544717988,120.36,64294.93,6.5,-0.06157,3e-05,4.43839]
[1780544717998,120.36,64294.93,6.5,-0.06157,3e-05,4.43839]
[1780544723106,120.36,64300.35,6.5,-0.06142,3e-05,4.43016]
[1780544727141,120.35,64309.47,6.5,-0.06117,3e-05,4.41647]
[1780544729155,120.35,64365.57,6.5,-0.05964,3e-05,4.33366]
[1780544730162,120.36,64320.19,6.5,-0.06087,3e-05,4.40066]
[1780544730255,120.36,64320.19,6.5,-0.06087,3e-05,4.40066]
[1780544730273,120.36,64320.19,6.5,-0.06087,3e-05,4.40066]
[1780544730907,120.36,64320.19,6.5,-0.06087,3e-05,4.40066]
[1780544731173,120.36,64330.57,6.5,-0.06054,3e-05,4.38105]
[1780544732658,120.36,64335.26,6.5,-0.06041,3e-05,4.37416]
[1780544732978,120.36,64335.26,6.5,-0.06041,3e-05,4.37416]
[1780544734963,120.36,64327.35,6.5,-0.06063,3e-05,4.38592]
[1780544734966,120.36,64327.35,6.5,-0.06063,3e-05,4.38592]
[1780544736803,120.36,64330.2,6.5,-0.06055,3e-05,4.38178]
[1780544736804,120.36,64330.2,6.5,-0.06055,3e-05,4.38178]
[1780544736805,120.36,64330.2,6.5,-0.06055,3e-05,4.38178]
[1780544736812,120.36,64330.2,6.5,-0.06055,3e-05,4.38178]
[1780544742246,120.36,64319.53,6.5,-0.06085,3e-05,4.39773]
[1780544747285,120.36,64323.86,6.5,-0.06073,3e-05,4.39138]
[1780544749299,120.36,64308.7,6.5,-0.06115,3e-05,4.41388]
[1780544753450,120.36,64302.12,6.5,-0.06133,3e-05,4.42354]
[1780544753896,120.36,64302.12,6.5,-0.06133,3e-05,4.42354]
[1780544754334,120.36,64292.2,6.5,-0.0616,3e-05,4.43826]
[1780544755488,120.36,64292.13,6.5,-0.0616,3e-05,4.43842]
[1780544755488,120.36,64292.13,6.5,-0.0616,3e-05,4.43842]
[1780544755497,120.36,64292.13,6.5,-0.0616,3e-05,4.43842]
[1780544755611,120.36,64292.13,6.5,-0.0616,3e-05,4.43842]
[1780544755712,120.36,64282.3,6.5,-0.06188,3e-05,4.45313]
[1780544757812,120.36,64277.24,6.5,-0.06202,3e-05,4.46068]
[1780544757822,120.36,64277.24,6.5,-0.06202,3e-05,4.46068]
[1780544759235,120.36,64278.55,6.5,-0.06198,3e-05,4.45878]
[1780544759504,120.36,64276.99,6.5,-0.06202,3e-05,4.46114]
[1780544760138,120.36,64276.99,6.5,-0.06202,3e-05,4.46114]
[1780544760145,120.36,64276.99,6.5,-0.06202,3e-05,4.46114]
[1780544760269,120.36,64276.99,6.5,-0.06202,3e-05,4.46114]
[1780544760389,120.36,64268.82,6.5,-0.06225,3e-05,4.47337]
[1780544762355,120.36,64268.82,6.5,-0.06225,3e-05,4.47337]
[1780544762359,120.36,64260.5,6.5,-0.06249,3e-05,4.48583]
[1780544762719,120.36,64260.5,6.5,-0.06249,3e-05,4.48583]
[1780544764080,120.36,64259.12,6.5,-0.06252,3e-05,4.48788]
[1780544766431,120.36,64266.02,6.5,-0.06233,3e-05,4.47751]
[1780544770019,120.36,64265.52,6.5,-0.06234,3e-05,4.47825]
[1780544770025,120.36,64265.21,6.5,-0.06235,3e-05,4.4787]
[1780544771468,120.36,64272.25,6.5,-0.06215,3e-05,4.46806]
[1780544773892,120.36,64279.37,6.5,-0.06195,3e-05,4.45712]
[1780544779712,120.35,64276.7,6.5,-0.06202,3e-05,4.46075]
[1780544782545,120.35,64267.69,6.5,-0.06226,3e-05,4.47385]
[1780544787346,120.34,64289.75,6.5,-0.06164,3e-05,4.4404]
[1780544788058,120.34,64299.97,6.5,-0.06136,3e-05,4.42514]
[1780544793633,120.34,64294.07,6.5,-0.06146,3e-05,4.42942]
[1780544798668,120.34,64289.25,6.5,-0.06159,3e-05,4.43635]
[1780544800689,120.33,64280.47,6.5,-0.06183,3e-05,4.44938]
[1780544804717,120.33,64270.48,6.5,-0.06211,3e-05,4.4639]
[1780544809752,120.32,64270.95,6.5,-0.06208,3e-05,4.46273]
[1780544814788,120.32,64270.03,6.5,-0.0621,3e-05,4.46362]
[1780544819823,120.31,64269.58,6.5,-0.0621,3e-05,4.46382]
[1780544824190,120.31,64269.31,6.5,-0.06211,3e-05,4.46393]
[1780544824292,120.31,64257.3,6.5,-0.06244,3e-05,4.4818]
[1780544827507,120.31,64251.66,6.5,-0.0626,3e-05,4.49022]
[1780544827898,120.31,64251.66,6.5,-0.0626,3e-05,4.49022]
[1780544828285,120.31,64251.66,6.5,-0.0626,3e-05,4.49022]
[1780544828889,120.31,64304.95,6.5,-0.06112,3e-05,4.41068]
[1780544829896,120.32,64255.2,6.5,-0.06252,3e-05,4.48591]
[1780544832749,120.32,64253.75,6.5,-0.06256,3e-05,4.48805]
[1780544837631,120.32,64258.37,6.5,-0.06243,3e-05,4.48106]
[1780544837654,120.32,64258.37,6.5,-0.06243,3e-05,4.48106]
[1780544837955,120.32,64261.92,6.5,-0.06233,3e-05,4.47574]
[1780544842991,120.31,64258.84,6.5,-0.0624,3e-05,4.4798]
[1780544847018,120.31,64269.41,6.5,-0.0621,3e-05,4.46349]
[1780544852056,120.3,64259.74,6.5,-0.06231,3e-05,4.47315]
[1780544857090,120.29,64262.78,6.5,-0.06221,3e-05,4.46806]
[1780544862127,120.29,64262.78,6.5,-0.0622,3e-05,4.46753]
[1780544867162,120.28,64263.39,6.5,-0.06218,3e-05,4.4661]
[1780544869243,120.28,64253.47,6.5,-0.06245,3e-05,4.48074]
[1780544873216,120.27,64246.43,6.5,-0.06264,3e-05,4.4908]
[1780544875306,120.27,64262.47,6.5,-0.06219,3e-05,4.4665]
[1780544876288,120.27,64270.97,6.5,-0.06195,3e-05,4.4537]
[1780544879259,120.27,64320.9,6.5,-0.06056,3e-05,4.37928]
[1780544879482,120.27,64320.9,6.5,-0.06056,3e-05,4.37928]
[1780544880266,120.27,64272.91,6.5,-0.0619,3e-05,4.45098]
[1780544880812,120.27,64272.91,6.5,-0.0619,3e-05,4.45098]
[1780544886917,120.26,64268.9,6.5,-0.062,3e-05,4.45646]
[1780544889331,120.26,64269.63,6.5,-0.06197,3e-05,4.45522]
[1780544889834,120.26,64270.43,6.5,-0.06195,3e-05,4.45395]
[1780544891032,120.26,64275.54,6.5,-0.06181,3e-05,4.44624]
[1780544893360,120.24,64263.7,6.5,-0.06211,3e-05,4.46238]
[1780544894369,120.24,64254.75,6.5,-0.06236,3e-05,4.47568]
[1780544896382,120.24,64244.28,6.5,-0.06265,3e-05,4.49114]
[1780544898396,120.24,64236.95,6.5,-0.06285,3e-05,4.50187]
[1780544903431,120.23,64240.31,6.5,-0.06274,3e-05,4.49603]
[1780544905468,120.22,64247.54,6.5,-0.06253,3e-05,4.48489]
[1780544906475,120.22,64258.11,6.5,-0.06223,3e-05,4.46893]
[1780544909496,120.22,64265.07,6.5,-0.06203,3e-05,4.45823]
[1780544913107,120.21,64262.52,6.5,-0.06205,3e-05,4.4575]
[1780544915393,120.21,64269.55,6.5,-0.06185,3e-05,4.44683]
[1780544918565,120.21,64261.5,6.5,-0.06207,3e-05,4.45859]
[1780544920656,120.21,64258.24,6.5,-0.06216,3e-05,4.46339]
[1780544922593,120.21,64245.47,6.5,-0.06251,3e-05,4.48224]
[1780544926023,120.2,64238.53,6.5,-0.0627,3e-05,4.49215]
[1780544932023,120.19,64231.88,6.5,-0.06287,3e-05,4.50158]
[1780544932688,120.19,64230.09,6.5,-0.06292,3e-05,4.50397]
[1780544938706,120.18,64226.36,6.5,-0.06301,3e-05,4.50862]
[1780544941354,120.18,64226.15,6.5,-0.06301,3e-05,4.50877]
[1780544944485,120.17,64231.32,6.5,-0.06285,3e-05,4.50033]
[1780544946886,120.16,64233.41,6.5,-0.06279,3e-05,4.4969]
[1780544949296,120.16,64241.16,6.5,-0.06256,3e-05,4.48468]
[1780544954392,120.15,64243.35,6.5,-0.06249,3e-05,4.4809]
[1780544959910,120.14,64244.2,6.5,-0.06245,3e-05,4.4789]
[1780544961926,120.14,64244.29,6.5,-0.06245,3e-05,4.47854]
[1780544962564,120.14,64244.29,6.5,-0.06245,3e-05,4.47854]
[1780544963034,120.14,64260.34,6.5,-0.06199,3e-05,4.45428]
[1780544967221,120.13,64262.63,6.5,-0.06193,3e-05,4.45063]
[1780544968258,120.13,64273.66,6.5,-0.06162,3e-05,4.43402]
[1780544971514,120.13,64285.15,6.5,-0.06124,3e-05,4.41249]
[1780544972992,120.13,64287.33,6.5,-0.06118,3e-05,4.40924]
[1780544973089,120.13,64285.04,6.5,-0.06124,3e-05,4.41264]
[1780544975054,120.13,64283.13,6.5,-0.0613,3e-05,4.41535]
[1780544975155,120.13,64283.02,6.5,-0.0613,3e-05,4.41538]
[1780544978989,120.13,64324.74,6.5,-0.06015,3e-05,4.35349]
[1780544979996,120.14,64273.26,6.5,-0.06158,3e-05,4.4307]
[1780544984826,120.14,64269.73,6.5,-0.06168,3e-05,4.43581]
[1780544986408,120.13,64264.98,6.5,-0.06181,3e-05,4.44285]
[1780544986451,120.13,64255.38,6.5,-0.06207,3e-05,4.45715]
[1780544987420,120.13,64247.75,6.5,-0.06229,3e-05,4.46849]
[1780544993509,120.13,64249.71,6.5,-0.06222,3e-05,4.46506]
[1780544993528,120.13,64249.71,6.5,-0.06222,3e-05,4.46506]
[1780544993847,120.13,64250.16,6.5,-0.06221,3e-05,4.46429]
[1780544994630,120.13,64250.16,6.5,-0.06221,3e-05,4.46429]
[1780544994582,120.12,64259.4,6.5,-0.06193,3e-05,4.44954]
[1780544995569,120.11,64272.79,6.5,-0.06156,3e-05,4.42948]
[1780545001641,120.11,64263.37,6.5,-0.06182,3e-05,4.44329]
[1780545001725,120.11,64263.37,6.5,-0.06182,3e-05,4.44329]
[1780545002197,120.11,64251.86,6.5,-0.06214,3e-05,4.46056]
[1780545003555,120.11,64251.86,6.5,-0.06214,3e-05,4.46056]
[1780545005218,120.11,64241.62,6.5,-0.06242,3e-05,4.47564]
[1780545008239,120.1,64251.3,6.5,-0.06214,3e-05,4.46081]
[1780545009465,120.1,64258.81,6.5,-0.06193,3e-05,4.44949]
[1780545011258,120.1,64262.2,6.5,-0.06184,3e-05,4.44435]
[1780545012551,120.1,64271.8,6.5,-0.06156,3e-05,4.42939]
[1780545012657,120.1,64271.8,6.5,-0.06156,3e-05,4.42939]
[1780545013240,120.1,64271.8,6.5,-0.06156,3e-05,4.42939]
[1780545013540,120.1,64280.5,6.5,-0.06132,3e-05,4.41639]
[1780545018598,120.09,64283.04,6.5,-0.06124,3e-05,4.41209]
[1780545020325,120.08,64297.05,6.5,-0.06084,3e-05,4.39091]
[1780545025360,120.08,64297.31,6.5,-0.06083,3e-05,4.39007]
[1780545026661,120.08,64297.31,6.5,-0.06083,3e-05,4.39007]
[1780545027374,120.08,64306.47,6.5,-0.06057,3e-05,4.37618]
[1780545028145,120.08,64306.47,6.5,-0.06057,3e-05,4.37618]
[1780545028277,120.08,64306.47,6.5,-0.06057,3e-05,4.37618]
[1780545028616,120.08,64306.47,6.5,-0.06057,3e-05,4.37618]
[1780545028633,120.07,64315.07,6.5,-0.06033,3e-05,4.36326]
[1780545029389,120.07,64361.56,6.5,-0.05907,3e-05,4.29466]
[1780545030396,120.07,64317.47,6.5,-0.06026,3e-05,4.35946]
[1780545031403,120.07,64326.83,6.5,-0.05995,3e-05,4.34121]
[1780545031988,120.07,64326.83,6.5,-0.05995,3e-05,4.34121]
[1780545032572,120.07,64336.17,6.5,-0.0597,3e-05,4.32731]
[1780545033018,120.07,64336.17,6.5,-0.0597,3e-05,4.32731]
[1780545033424,120.07,64350.63,6.5,-0.0593,3e-05,4.30594]
[1780545036222,120.06,64344.68,6.5,-0.05946,3e-05,4.3145]
[1780545037026,120.06,64342.62,6.5,-0.05952,3e-05,4.31743]
[1780545043225,120.05,64342.65,6.5,-0.0595,3e-05,4.31677]
[1780545044293,120.05,64342.13,6.5,-0.05952,3e-05,4.31743]
[1780545045363,120.05,64339.35,6.5,-0.05959,3e-05,4.32142]
[1780545050548,120.04,64341.2,6.5,-0.05953,3e-05,4.31802]
[1780545052562,120.04,64333.7,6.5,-0.05973,3e-05,4.32883]
[1780545057597,120.03,64338.44,6.5,-0.05959,3e-05,4.32128]
[1780545060515,120.03,64344.4,6.5,-0.05942,3e-05,4.31231]
[1780545062523,120.03,64349.55,6.5,-0.05928,3e-05,4.30456]
[1780545064837,120.03,64345.98,6.5,-0.05937,3e-05,4.30958]
[1780545065659,120.03,64319.0,6.5,-0.0601,3e-05,4.34922]
[1780545066020,120.03,64319.0,6.5,-0.0601,3e-05,4.34922]
[1780545066666,120.03,64306.75,6.5,-0.06044,3e-05,4.3673]
[1780545068269,120.02,64302.7,6.5,-0.06055,3e-05,4.37311]
[1780545068683,120.02,64300.36,6.5,-0.06061,3e-05,4.37638]
[1780545069409,120.02,64300.36,6.5,-0.06061,3e-05,4.37638]
[1780545071499,120.02,64293.78,6.5,-0.06078,3e-05,4.38597]
[1780545071701,120.02,64301.43,6.5,-0.06057,3e-05,4.37454]
[1780545077345,120.01,64304.82,6.5,-0.06047,3e-05,4.36924]
[1780545079471,120.01,64297.58,6.5,-0.06067,3e-05,4.3797]
[1780545084165,120.01,64291.36,6.5,-0.06084,3e-05,4.38867]
[1780545086110,120.01,64283.32,6.5,-0.06105,3e-05,4.40042]
[1780545086227,120.0,64270.24,6.5,-0.06141,3e-05,4.41967]
[1780545088680,120.0,64269.82,6.5,-0.06142,3e-05,4.42015]
[1780545089493,120.0,64272.16,6.5,-0.06136,3e-05,4.41666]
[1780545089566,120.0,64261.16,6.5,-0.06166,3e-05,4.43278]
[1780545091519,120.0,64259.39,6.5,-0.0617,3e-05,4.43526]
[1780545091615,120.0,64259.39,6.5,-0.0617,3e-05,4.43526]
[1780545092150,119.99,64258.78,6.5,-0.06166,3e-05,4.43171]
[1780545092488,119.99,64258.78,6.5,-0.06166,3e-05,4.43171]
[1780545092716,119.99,64233.2,6.5,-0.06238,3e-05,4.46985]
[1780545093037,119.99,64233.2,6.5,-0.06238,3e-05,4.46985]
[1780545094955,119.99,64231.3,6.5,-0.06243,3e-05,4.47247]
[1780545095314,119.99,64231.3,6.5,-0.06243,3e-05,4.47247]
[1780545096072,119.98,64233.03,6.5,-0.06237,3e-05,4.46941]
[1780545097323,119.98,64232.5,6.5,-0.06238,3e-05,4.4702]
[1780545098576,119.98,64231.26,6.5,-0.06241,3e-05,4.47161]
[1780545100346,119.98,64234.0,6.5,-0.06233,3e-05,4.46726]
[1780545104020,119.96,64233.12,6.5,-0.06233,3e-05,4.46746]
[1780545106949,119.95,64242.09,6.5,-0.06207,3e-05,4.45333]
[1780545111984,119.94,64245.53,6.5,-0.06196,3e-05,4.44717]
[1780545116019,119.93,64236.4,6.5,-0.0622,3e-05,4.4601]
[1780545117029,119.93,64243.77,6.5,-0.06199,3e-05,4.44885]
[1780545119628,119.93,64249.16,6.5,-0.06183,3e-05,4.44057]
[1780545119728,119.92,64250.34,6.5,-0.06179,3e-05,4.43843]
[1780545120048,119.92,64237.43,6.5,-0.06215,3e-05,4.45777]
[1780545123443,119.92,64246.03,6.5,-0.06191,3e-05,4.44459]
[1780545124872,119.92,64240.76,6.5,-0.06206,3e-05,4.45243]
[1780545128206,119.92,64245.4,6.5,-0.06192,3e-05,4.44526]
[1780545129132,119.92,64289.33,6.5,-0.0607,3e-05,4.37964]
[1780545130118,119.92,64242.5,6.5,-0.062,3e-05,4.44949]
[1780545135153,119.92,64247.93,6.5,-0.06185,3e-05,4.44153]
[1780545136469,119.92,64247.93,6.5,-0.06185,3e-05,4.44153]
[1780545137443,119.92,64262.6,6.5,-0.06144,3e-05,4.4195]
[1780545143363,119.92,64257.13,6.5,-0.06159,3e-05,4.42757]
[1780545150513,119.91,64252.11,6.5,-0.06173,3e-05,4.43481]
[1780545151433,119.91,64253.5,6.5,-0.06169,3e-05,4.43269]
[1780545151534,119.91,64268.88,6.5,-0.06121,3e-05,4.40541]
[1780545152810,119.91,64280.05,6.5,-0.06089,3e-05,4.38867]
[1780545158317,119.9,64280.97,6.5,-0.06086,3e-05,4.38678]
[1780545161339,119.9,64272.7,6.5,-0.06108,3e-05,4.39882]
[1780545163436,119.9,64268.96,6.5,-0.06119,3e-05,4.40428]
[1780545163439,119.9,64268.96,6.5,-0.06119,3e-05,4.40428]
[1780545163443,119.9,64268.96,6.5,-0.06119,3e-05,4.40428]
[1780545163480,119.9,64262.46,6.5,-0.06136,3e-05,4.41386]
[1780545165503,119.9,64255.26,6.5,-0.06156,3e-05,4.42458]
[1780545167201,119.9,64255.63,6.5,-0.06155,3e-05,4.42401]
[1780545167381,119.9,64264.19,6.5,-0.06131,3e-05,4.41121]
[1780545167840,119.9,64264.19,6.5,-0.06131,3e-05,4.41121]
[1780545168189,119.9,64264.19,6.5,-0.06131,3e-05,4.41121]
[1780545168606,119.9,64278.96,6.5,-0.06091,3e-05,4.38921]
[1780545169759,119.9,64286.12,6.5,-0.06071,3e-05,4.37848]
[1780545173425,119.89,64278.69,6.5,-0.06091,3e-05,4.38922]
[1780545178460,119.89,64284.24,6.5,-0.06075,3e-05,4.38056]
[1780545179466,119.89,64330.91,6.5,-0.05947,3e-05,4.31148]
[1780545180474,119.89,64283.89,6.5,-0.06076,3e-05,4.38139]
[1780545185510,119.89,64283.56,6.5,-0.06076,3e-05,4.38151]
[1780545189538,119.88,64295.73,6.5,-0.06042,3e-05,4.36317]
[1780545194717,119.88,64299.36,6.5,-0.06032,3e-05,4.35763]
[1780545199669,119.88,64289.32,6.5,-0.06059,3e-05,4.37229]
[1780545202733,119.88,64282.14,6.5,-0.06079,3e-05,4.38278]
[1780545204643,119.87,64272.66,6.5,-0.06105,3e-05,4.39672]
[1780545209678,119.87,64274.89,6.5,-0.06098,3e-05,4.39291]
[1780545214716,119.86,64259.97,6.5,-0.06133,3e-05,4.41041]
[1780545216730,119.85,64269.84,6.5,-0.06103,3e-05,4.3944]
[1780545221765,119.84,64274.61,6.5,-0.06089,3e-05,4.38686]
[1780545226802,119.84,64276.61,6.5,-0.06083,3e-05,4.38349]
[1780545228816,119.84,64330.3,6.5,-0.05936,3e-05,4.30393]
[1780545229823,119.84,64276.11,6.5,-0.06085,3e-05,4.3846]
[1780545234858,119.84,64276.1,6.5,-0.06084,3e-05,4.38423]
[1780545239892,119.83,64277.48,6.5,-0.0608,3e-05,4.38179]
[1780545244928,119.83,64277.34,6.5,-0.0608,3e-05,4.38163]
[1780545250320,119.83,64277.47,6.5,-0.06079,3e-05,4.38115]
[1780545256011,119.82,64270.68,6.5,-0.06097,3e-05,4.39078]
[1780545259447,119.82,64269.14,6.5,-0.06101,3e-05,4.39283]
[1780545259859,119.82,64260.8,6.5,-0.06123,3e-05,4.40517]
[1780545265071,119.82,64262.11,6.5,-0.0612,3e-05,4.40325]
[1780545270116,119.82,64260.03,6.5,-0.06126,3e-05,4.40643]
[1780545270971,119.82,64260.03,6.5,-0.06126,3e-05,4.40643]
[1780545271930,119.82,64260.03,6.5,-0.06126,3e-05,4.40643]
[1780545272668,119.82,64265.07,6.5,-0.06106,3e-05,4.39455]
[1780545277675,119.79,64264.56,6.5,-0.06104,3e-05,4.39331]
[1780545279182,119.79,64305.85,6.5,-0.0599,3e-05,4.33186]
[1780545280186,119.79,64257.93,6.5,-0.06122,3e-05,4.4029]
[1780545284219,119.77,64266.71,6.5,-0.06095,3e-05,4.3885]
[1780545288968,119.77,64257.49,6.5,-0.0612,3e-05,4.4019]
[1780545289255,119.77,64269.05,6.5,-0.06088,3e-05,4.38467]
[1780545290977,119.76,64280.36,6.5,-0.06055,3e-05,4.36674]
[1780545294447,119.75,64289.16,6.5,-0.06031,3e-05,4.35351]
[1780545300332,119.75,64289.21,6.5,-0.0603,3e-05,4.35328]
[1780545305510,119.75,64288.49,6.5,-0.06032,3e-05,4.35423]
[1780545305580,119.75,64276.14,6.5,-0.06066,3e-05,4.37254]
[1780545306148,119.75,64276.14,6.5,-0.06066,3e-05,4.37254]
[1780545306177,119.75,64276.14,6.5,-0.06066,3e-05,4.37254]
[1780545306577,119.75,64266.32,6.5,-0.06093,3e-05,4.38709]
[1780545312188,119.75,64263.13,6.5,-0.06102,3e-05,4.392]
[1780545312192,119.75,64263.13,6.5,-0.06102,3e-05,4.392]
[1780545312419,119.75,64271.94,6.5,-0.06078,3e-05,4.37891]
[1780545313395,119.75,64271.94,6.5,-0.06078,3e-05,4.37891]
[1780545313425,119.75,64279.89,6.5,-0.06056,3e-05,4.36714]
[1780545316447,119.75,64288.0,6.5,-0.06033,3e-05,4.35497]
[1780545321734,119.75,64286.43,6.5,-0.06038,3e-05,4.35719]
[1780545326519,119.75,64274.96,6.5,-0.06069,3e-05,4.374]
[1780545329540,119.74,64317.04,6.5,-0.05953,3e-05,4.31151]
[1780545330547,119.75,64271.7,6.5,-0.06078,3e-05,4.37906]
[1780545333913,119.75,64278.03,6.5,-0.06055,3e-05,4.3652]
[1780545336589,119.75,64266.3,6.5,-0.06087,3e-05,4.38256]
[1780545338776,119.74,64252.74,6.5,-0.06124,3e-05,4.40256]
[1780545339398,119.74,64252.74,6.5,-0.06124,3e-05,4.40256]
[1780545339964,119.74,64244.68,6.5,-0.06147,3e-05,4.41449]
[1780545343958,119.74,64257.23,6.5,-0.06112,3e-05,4.39572]
[1780545349680,119.74,64263.08,6.5,-0.06096,3e-05,4.38712]
[1780545354716,119.75,64261.87,6.5,-0.06099,3e-05,4.3891]
[1780545356730,119.75,64271.81,6.5,-0.06072,3e-05,4.37438]
[1780545358082,119.75,64274.67,6.5,-0.06064,3e-05,4.37019]
[1780545359006,119.75,64274.67,6.5,-0.06064,3e-05,4.37019]
[1780545359056,119.75,64277.46,6.5,-0.06057,3e-05,4.36611]
[1780545360962,119.75,64265.24,6.5,-0.0609,3e-05,4.38418]
[1780545361081,119.75,64265.24,6.5,-0.0609,3e-05,4.38418]
[1780545361769,119.75,64262.77,6.5,-0.06097,3e-05,4.38791]
[1780545362776,119.75,64272.03,6.5,-0.06072,3e-05,4.37416]
[1780545367811,119.75,64271.33,6.5,-0.06074,3e-05,4.37549]
[1780545372559,119.75,64269.46,6.5,-0.0608,3e-05,4.37848]
[1780545373521,119.75,64268.31,6.5,-0.06083,3e-05,4.38024]
[1780545373947,119.75,64268.55,6.5,-0.06082,3e-05,4.37993]
[1780545375867,119.75,64275.56,6.5,-0.06063,3e-05,4.36937]
[1780545378888,119.75,64321.36,6.5,-0.05937,3e-05,4.30147]
[1780545382918,119.77,64314.22,6.5,-0.0596,3e-05,4.31397]
[1780545385942,119.79,64302.23,6.5,-0.05994,3e-05,4.33263]
[1780545388964,119.79,64294.3,6.5,-0.06016,3e-05,4.34436]
[1780545390978,119.79,64286.43,6.5,-0.06038,3e-05,4.35599]
[1780545394441,119.78,64278.5,6.5,-0.06054,3e-05,4.36337]
[1780545394509,119.78,64278.5,6.5,-0.06054,3e-05,4.36337]
[1780545395014,119.78,64270.06,6.5,-0.06077,3e-05,4.37587]
[1780545398957,119.79,64268.47,6.5,-0.06082,3e-05,4.37839]
[1780545399045,119.79,64250.31,6.5,-0.06132,3e-05,4.40551]
[1780545400052,119.79,64243.0,6.5,-0.06153,3e-05,4.41643]
[1780545402066,119.79,64253.18,6.5,-0.06124,3e-05,4.40121]
[1780545407101,119.79,64250.06,6.5,-0.06133,3e-05,4.40592]
[1780545410122,119.79,64258.04,6.5,-0.06111,3e-05,4.39404]
[1780545410155,119.79,64258.04,6.5,-0.06111,3e-05,4.39404]
[1780545412910,119.79,64259.44,6.5,-0.06107,3e-05,4.39201]
[1780545413143,119.79,64256.84,6.5,-0.06114,3e-05,4.39591]
[1780545418282,119.78,64257.01,6.5,-0.06113,3e-05,4.39529]
[1780545419124,119.78,64257.01,6.5,-0.06113,3e-05,4.39529]
[1780545419157,119.78,64257.01,6.5,-0.06113,3e-05,4.39529]
[1780545419159,119.78,64253.85,6.5,-0.06122,3e-05,4.39983]
[1780545420850,119.78,64246.24,6.5,-0.06143,3e-05,4.41121]
[1780545422096,119.78,64246.24,6.5,-0.06143,3e-05,4.41121]
[1780545422087,119.78,64237.9,6.5,-0.06166,3e-05,4.42368]
[1780545426932,119.78,64236.68,6.5,-0.0617,3e-05,4.42543]
[1780545427772,119.78,64242.15,6.5,-0.06154,3e-05,4.41719]
[1780545427855,119.78,64242.15,6.5,-0.06154,3e-05,4.41719]
[1780545427973,119.78,64242.51,6.5,-0.06153,3e-05,4.41665]
[1780545429457,119.78,64238.21,6.5,-0.06165,3e-05,4.42319]
[1780545430029,119.78,64235.84,6.5,-0.06172,3e-05,4.42683]
[1780545430457,119.78,64227.49,6.5,-0.06196,3e-05,4.43934]
[1780545432914,119.78,64218.73,6.5,-0.0622,3e-05,4.45235]
[1780545438208,119.78,64213.62,6.5,-0.06234,3e-05,4.45966]
[1780545438876,119.78,64202.53,6.5,-0.06265,3e-05,4.47628]
[1780545443920,119.77,64196.94,6.5,-0.0628,3e-05,4.48425]
[1780545445390,119.77,64206.91,6.5,-0.06251,3e-05,4.46899]
[1780545448411,119.76,64199.05,6.5,-0.06273,3e-05,4.48054]
[1780545453920,119.76,64195.71,6.5,-0.06276,3e-05,4.4808]
[1780545459487,119.75,64193.49,6.5,-0.06281,3e-05,4.48323]
[1780545463516,119.74,64201.04,6.5,-0.06259,3e-05,4.47137]
[1780545468551,119.74,64203.18,6.5,-0.06252,3e-05,4.46767]
[1780545473140,119.73,64195.47,6.5,-0.06273,3e-05,4.47893]
[1780545474854,119.73,64193.17,6.5,-0.06279,3e-05,4.48229]
[1780545474878,119.73,64193.17,6.5,-0.06279,3e-05,4.48229]
[1780545475130,119.73,64175.37,6.5,-0.0633,3e-05,4.50908]
[1780545475910,119.73,64166.66,6.5,-0.06355,3e-05,4.52224]
[1780545476918,119.73,64166.66,6.5,-0.06355,3e-05,4.52224]
[1780545477075,119.73,64166.66,6.5,-0.06355,3e-05,4.52224]
[1780545479421,119.73,64169.72,6.5,-0.06345,3e-05,4.5174]
[1780545479638,119.73,64170.97,6.5,-0.06342,3e-05,4.51545]
[1780545480777,119.73,64170.97,6.5,-0.06342,3e-05,4.51545]
[1780545480879,119.72,64170.73,6.5,-0.06342,3e-05,4.51564]
[1780545484739,119.72,64178.62,6.5,-0.06319,3e-05,4.50347]
[1780545485624,119.72,64178.62,6.5,-0.06319,3e-05,4.50347]
[1780545485681,119.72,64179.22,6.5,-0.06317,3e-05,4.50253]
[1780545487715,119.72,64188.34,6.5,-0.06291,3e-05,4.48844]
[1780545488865,119.72,64195.39,6.5,-0.06271,3e-05,4.47767]
[1780545493575,119.71,64200.77,6.5,-0.06255,3e-05,4.46914]
[1780545494141,119.71,64211.73,6.5,-0.06223,3e-05,4.45255]
[1780545495723,119.71,64217.04,6.5,-0.06208,3e-05,4.4445]
[1780545497645,119.71,64224.99,6.5,-0.06186,3e-05,4.43246]
[1780545498684,119.71,64219.37,6.5,-0.06202,3e-05,4.44086]
[1780545503277,119.7,64229.39,6.5,-0.06173,3e-05,4.42562]
[1780545504264,119.7,64229.39,6.5,-0.06173,3e-05,4.42562]
[1780545503818,119.7,64236.44,6.5,-0.06153,3e-05,4.41503]
[1780545504825,119.7,64236.12,6.5,-0.06154,3e-05,4.41539]
[1780545509860,119.7,64240.94,6.5,-0.06139,3e-05,4.40757]
[1780545514894,119.69,64244.05,6.5,-0.06125,3e-05,4.39811]
[1780545515752,119.69,64244.05,6.5,-0.06125,3e-05,4.39811]
[1780545515917,119.69,64244.05,6.5,-0.06125,3e-05,4.39811]
[1780545516022,119.69,64241.14,6.5,-0.06133,3e-05,4.40236]
[1780545521949,119.69,64234.81,6.5,-0.0615,3e-05,4.41184]
[1780545526984,119.69,64236.75,6.5,-0.06145,3e-05,4.40893]
[1780545529786,119.69,64239.84,6.5,-0.06136,3e-05,4.40431]
[1780545530009,119.69,64242.52,6.5,-0.06129,3e-05,4.40031]
[1780545534041,119.68,64250.22,6.5,-0.06107,3e-05,4.38844]
[1780545535281,119.68,64257.7,6.5,-0.06086,3e-05,4.37721]
[1780545536204,119.67,64267.09,6.5,-0.06059,3e-05,4.36258]
[1780545542095,119.65,64272.36,6.5,-0.0604,3e-05,4.35274]
[1780545543102,119.65,64263.28,6.5,-0.06065,3e-05,4.36598]
[1780545545116,119.65,64255.09,6.5,-0.06088,3e-05,4.37807]
[1780545547136,119.64,64242.93,6.5,-0.06121,3e-05,4.39608]
[1780545552173,119.64,64240.88,6.5,-0.06126,3e-05,4.39868]
[1780545553180,119.64,64232.92,6.5,-0.06148,3e-05,4.41048]
[1780545554006,119.64,64232.92,6.5,-0.06148,3e-05,4.41048]
[1780545554187,119.64,64231.69,6.5,-0.06151,3e-05,4.41221]
[1780545556073,119.64,64234.32,6.5,-0.06144,3e-05,4.40827]
[1780545556201,119.64,64233.57,6.5,-0.06146,3e-05,4.40939]
[1780545560229,119.63,64243.46,6.5,-0.06118,3e-05,4.39416]
[1780545565264,119.63,64247.62,6.5,-0.06105,3e-05,4.38752]
[1780545570299,119.62,64248.47,6.5,-0.06102,3e-05,4.38584]
[1780545572318,119.62,64256.96,6.5,-0.06073,3e-05,4.36876]
[1780545577367,119.62,64261.47,6.5,-0.0606,3e-05,4.36179]
[1780545582388,119.61,64261.24,6.5,-0.0606,3e-05,4.36194]
[1780545587423,119.61,64261.08,6.5,-0.06061,3e-05,4.36197]
[1780545592457,119.61,64260.53,6.5,-0.06062,3e-05,4.36259]
[1780545597895,119.61,64261.01,6.5,-0.0606,3e-05,4.36175]
[1780545603090,119.6,64265.52,6.5,-0.06047,3e-05,4.35477]
[1780545606109,119.6,64256.08,6.5,-0.06073,3e-05,4.36875]
[1780545608959,119.6,64248.78,6.5,-0.06093,3e-05,4.37941]
[1780545616268,119.59,64243.05,6.5,-0.06107,3e-05,4.38695]
[1780545621116,119.56,64256.36,6.5,-0.06066,3e-05,4.36449]
[1780545624385,119.56,64271.3,6.5,-0.06024,3e-05,4.34218]
[1780545626698,119.56,64279.36,6.5,-0.06002,3e-05,4.33021]
[1780545628944,119.56,64286.79,6.5,-0.05982,3e-05,4.31966]
[1780545632742,119.57,64271.5,6.5,-0.0602,3e-05,4.3388]
[1780545637777,119.57,64267.38,6.5,-0.06032,3e-05,4.34488]
[1780545641805,119.57,64276.66,6.5,-0.06006,3e-05,4.33108]
[1780545646843,119.57,64277.66,6.5,-0.06004,3e-05,4.32966]
[1780545651875,119.57,64266.06,6.5,-0.06036,3e-05,4.34692]
[1780545656910,119.57,64272.33,6.5,-0.06018,3e-05,4.33751]
[1780545658612,119.57,64274.34,6.5,-0.06013,3e-05,4.33453]
[1780545659430,119.57,64282.22,6.5,-0.05991,3e-05,4.32286]
[1780545661199,119.57,64294.01,6.5,-0.05958,3e-05,4.30522]
[1780545661609,119.57,64294.01,6.5,-0.05958,3e-05,4.30522]
[1780545664274,119.57,64302.88,6.5,-0.05934,3e-05,4.29198]
[1780545666760,119.55,64294.41,6.5,-0.05955,3e-05,4.30321]
[1780545667206,119.55,64294.41,6.5,-0.05955,3e-05,4.30321]
[1780545668047,119.54,64307.92,6.5,-0.05917,3e-05,4.28249]
[1780545673208,119.54,64314.79,6.5,-0.05898,3e-05,4.27225]
[1780545677477,119.54,64330.76,6.5,-0.05854,3e-05,4.24866]
[1780545678447,119.54,64347.86,6.5,-0.05809,3e-05,4.22365]
[1780545683580,119.54,64343.8,6.5,-0.0582,3e-05,4.22985]
[1780545689020,119.56,64347.51,6.5,-0.05812,3e-05,4.22578]
[1780545689022,119.56,64347.51,6.5,-0.05812,3e-05,4.22578]
[1780545689361,119.56,64347.51,6.5,-0.05812,3e-05,4.22578]
[1780545689389,119.56,64351.08,6.5,-0.05803,3e-05,4.22061]
[1780545694492,119.56,64353.42,6.5,-0.05791,3e-05,4.21274]
[1780545694185,119.55,64362.23,6.5,-0.05768,3e-05,4.19985]
[1780545695817,119.55,64360.81,6.5,-0.05771,3e-05,4.20189]
[1780545696475,119.55,64360.02,6.5,-0.05773,3e-05,4.20301]
[1780545701928,119.54,64354.85,6.5,-0.05786,3e-05,4.20965]
[1780545704577,119.54,64341.92,6.5,-0.05819,3e-05,4.22795]
[1780545707068,119.53,64336.16,6.6,-0.05834,3e-05,4.23594]
[1780545709662,119.52,64338.87,6.6,-0.05825,3e-05,4.2313]
[1780545710066,119.52,64338.87,6.6,-0.05825,3e-05,4.2313]
[1780545710450,119.52,64359.01,6.6,-0.05772,3e-05,4.20191]
[1780545711434,119.52,64373.28,6.6,-0.05734,3e-05,4.18115]
[1780545712023,119.52,64373.28,6.6,-0.05734,3e-05,4.18115]
[1780545712347,119.52,64362.55,6.6,-0.05762,3e-05,4.19654]
[1780545713327,119.52,64350.86,6.6,-0.05793,3e-05,4.21357]
[1780545717355,119.51,64357.98,6.6,-0.05772,3e-05,4.20231]
[1780545721384,119.5,64350.74,6.6,-0.05791,3e-05,4.21221]
[1780545724408,119.5,64332.68,6.6,-0.05838,3e-05,4.23807]
[1780545725414,119.49,64314.93,6.6,-0.05885,3e-05,4.26392]
[1780545726421,119.49,64301.62,6.6,-0.05921,3e-05,4.28329]
[1780545727708,119.49,64296.59,6.6,-0.05934,3e-05,4.29044]
[1780545728439,119.48,64293.64,6.6,-0.05942,3e-05,4.29449]
[1780545732470,119.47,64305.67,6.6,-0.05908,3e-05,4.27598]
[1780545734110,119.47,64303.85,6.6,-0.05912,3e-05,4.27849]
[1780545734355,119.47,64303.85,6.6,-0.05912,3e-05,4.27849]
[1780545734484,119.47,64305.99,6.6,-0.05906,3e-05,4.27517]
[1780545736498,119.46,64313.83,6.6,-0.05884,3e-05,4.26307]
[1780545741535,119.45,64325.06,6.6,-0.05851,3e-05,4.24528]
[1780545742539,119.45,64335.09,6.6,-0.05824,3e-05,4.23034]
[1780545743547,119.44,64342.49,6.6,-0.05804,3e-05,4.21928]
[1780545743668,119.44,64342.49,6.6,-0.05804,3e-05,4.21928]
[1780545746568,119.44,64332.48,6.6,-0.0583,3e-05,4.23333]
[1780545751654,119.42,64326.97,6.6,-0.05837,3e-05,4.2361]
[1780545760352,119.4,64335.47,6.6,-0.05812,3e-05,4.22213]
[1780545764914,119.39,64337.92,6.6,-0.05803,3e-05,4.21737]
[1780545765979,119.39,64336.75,6.6,-0.05806,3e-05,4.2189]
[1780545771746,119.37,64335.95,6.6,-0.05806,3e-05,4.21872]
[1780545775720,119.37,64335.99,6.6,-0.05805,3e-05,4.2181]
[1780545777787,119.36,64346.07,6.6,-0.05777,3e-05,4.2028]
[1780545783298,119.35,64342.7,6.6,-0.05785,3e-05,4.20703]
[1780545784461,119.35,64354.3,6.6,-0.05753,3e-05,4.18977]
[1780545785557,119.34,64363.19,6.6,-0.05729,3e-05,4.17667]
[1780545785755,119.34,64363.19,6.6,-0.05729,3e-05,4.17667]
[1780545791085,119.34,64357.86,6.6,-0.05742,3e-05,4.18384]
[1780545793534,119.33,64351.17,6.6,-0.0576,3e-05,4.19334]
[1780545793633,119.33,64343.1,6.6,-0.05781,3e-05,4.20497]
[1780545798949,119.32,64340.86,6.6,-0.05785,3e-05,4.20725]
[1780545803984,119.31,64345.76,6.6,-0.05771,3e-05,4.19927]
[1780545809024,119.3,64352.42,6.6,-0.05752,3e-05,4.18876]
[1780545814062,119.29,64345.87,6.6,-0.05763,3e-05,4.19335]
[1780545819097,119.28,64346.23,6.6,-0.0576,3e-05,4.19212]
[1780545822118,119.28,64337.37,6.6,-0.05783,3e-05,4.20462]
[1780545824454,119.27,64321.93,6.6,-0.05824,3e-05,4.2269]
[1780545830174,119.26,64315.21,6.6,-0.0584,3e-05,4.23555]
[1780545835209,119.25,64315.97,6.6,-0.05836,3e-05,4.23337]
[1780545840244,119.24,64311.77,6.6,-0.05845,3e-05,4.23847]
[1780545845279,119.22,64302.1,6.6,-0.0587,3e-05,4.2516]
[1780545850315,119.21,64313.46,6.6,-0.05837,3e-05,4.23369]
[1780545852329,119.2,64320.89,6.6,-0.05816,3e-05,4.22235]
[1780545854614,119.2,64332.35,6.6,-0.05785,3e-05,4.20518]
[1780545859659,119.19,64334.61,6.6,-0.05777,3e-05,4.20101]
[1780545860385,119.19,64353.13,6.6,-0.05728,3e-05,4.17381]
[1780545861656,119.19,64353.13,6.6,-0.05728,3e-05,4.17381]
[1780545861674,119.18,64360.43,6.6,-0.05708,3e-05,4.16304]
[1780545864603,119.18,64373.79,6.6,-0.05672,3e-05,4.14334]
[1780545865666,119.18,64373.79,6.6,-0.05672,3e-05,4.14334]
[1780545865772,119.18,64376.2,6.6,-0.05666,3e-05,4.13977]
[1780545867071,119.18,64379.45,6.6,-0.05657,3e-05,4.135]
[1780545868617,119.18,64395.35,6.6,-0.05615,3e-05,4.11191]
[1780545873476,119.18,64385.21,6.6,-0.05637,3e-05,4.12227]
[1780545878511,119.17,64388.98,6.6,-0.05626,3e-05,4.1167]
[1780545883546,119.17,64393.17,6.6,-0.05615,3e-05,4.11057]
[1780545888581,119.17,64388.48,6.6,-0.05627,3e-05,4.11727]
[1780545889748,119.17,64388.48,6.6,-0.05627,3e-05,4.11727]
[1780545891107,119.17,64398.03,6.6,-0.05602,3e-05,4.10345]
[1780545896855,119.17,64394.56,6.6,-0.05611,3e-05,4.10841]
[1780545898657,119.17,64405.83,6.6,-0.05582,3e-05,4.09216]
[1780545900677,119.17,64413.3,6.6,-0.05563,3e-05,4.08144]
[1780545903700,119.17,64401.24,6.6,-0.05594,3e-05,4.09885]
[1780545905715,119.17,64390.76,6.6,-0.05622,3e-05,4.11401]
[1780545906722,119.17,64397.97,6.6,-0.05603,3e-05,4.10358]
[1780545909744,119.17,64409.1,6.6,-0.05574,3e-05,4.08758]
[1780545911236,119.17,64406.51,6.6,-0.05581,3e-05,4.09133]
[1780545911757,119.17,64415.06,6.6,-0.05558,3e-05,4.07906]
[1780545912194,119.17,64415.06,6.6,-0.05558,3e-05,4.07906]
[1780545912767,119.17,64444.57,6.6,-0.05483,3e-05,4.03698]
[1780545913126,119.17,64444.57,6.6,-0.05483,3e-05,4.03698]
[1780545913190,119.17,64444.57,6.6,-0.05483,3e-05,4.03698]
[1780545913360,119.17,64444.57,6.6,-0.05483,3e-05,4.03698]
[1780545913538,119.17,64444.57,6.6,-0.05483,3e-05,4.03698]
[1780545913588,119.17,64444.57,6.6,-0.05483,3e-05,4.03698]
[1780545913781,119.18,64447.9,6.6,-0.05474,3e-05,4.03232]
[1780545914330,119.18,64447.9,6.6,-0.05474,3e-05,4.03232]
[1780545914594,119.18,64447.9,6.6,-0.05474,3e-05,4.03232]
[1780545914881,119.18,64452.3,6.6,-0.05463,3e-05,4.02616]
[1780545914922,119.18,64452.3,6.6,-0.05463,3e-05,4.02616]
[1780545915064,119.18,64452.3,6.6,-0.05463,3e-05,4.02616]
[1780545915946,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916079,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916082,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916086,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916132,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916274,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916279,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916615,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916740,119.18,64453.91,6.6,-0.05459,3e-05,4.02398]
[1780545916893,119.18,64455.0,6.6,-0.05457,3e-05,4.02254]
[1780545917046,119.18,64455.0,6.6,-0.05457,3e-05,4.02254]
[1780545917765,119.18,64455.0,6.6,-0.05457,3e-05,4.02254]
[1780545918539,119.18,64454.88,6.6,-0.05457,3e-05,4.02282]
[1780545919077,119.18,64456.61,6.6,-0.05453,3e-05,4.02048]
[1780545919303,119.18,64456.61,6.6,-0.05453,3e-05,4.02048]
[1780545919349,119.18,64456.61,6.6,-0.05453,3e-05,4.02048]
[1780545919972,119.18,64456.52,6.6,-0.05454,3e-05,4.02072]
[1780545920288,119.18,64456.52,6.6,-0.05454,3e-05,4.02072]
[1780545920738,119.18,64456.52,6.6,-0.05454,3e-05,4.02072]
[1780545920825,119.19,64447.11,6.6,-0.05478,3e-05,4.03425]
[1780545920979,119.19,64447.11,6.6,-0.05478,3e-05,4.03425]
[1780545921807,119.19,64447.11,6.6,-0.05478,3e-05,4.03425]
[1780545922207,119.19,64447.09,6.6,-0.05478,3e-05,4.03437]
[1780545922251,119.19,64447.09,6.6,-0.05478,3e-05,4.03437]
[1780545922812,119.19,64447.09,6.6,-0.05478,3e-05,4.03437]
[1780545923003,119.19,64451.75,6.6,-0.05466,3e-05,4.02782]
[1780545923078,119.19,64451.75,6.6,-0.05466,3e-05,4.02782]
[1780545923191,119.19,64451.75,6.6,-0.05466,3e-05,4.02782]
[1780545923463,119.19,64451.75,6.6,-0.05466,3e-05,4.02782]
[1780545923869,119.19,64452.95,6.6,-0.05463,3e-05,4.02622]
[1780545924653,119.19,64452.95,6.6,-0.05463,3e-05,4.02622]
[1780545924742,119.19,64452.95,6.6,-0.05463,3e-05,4.02622]
[1780545924802,119.19,64452.95,6.6,-0.05463,3e-05,4.02622]
[1780545925195,119.19,64452.97,6.6,-0.05464,3e-05,4.0263]
[1780545925364,119.19,64452.97,6.6,-0.05464,3e-05,4.0263]
[1780545927739,119.19,64452.66,6.6,-0.05465,3e-05,4.02695]
[1780545927767,119.19,64452.66,6.6,-0.05465,3e-05,4.02695]
[1780545930021,119.2,64440.6,6.6,-0.05496,3e-05,4.04443]
[1780545931220,119.2,64447.28,6.6,-0.05479,3e-05,4.03497]
[1780545931337,119.2,64447.28,6.6,-0.05479,3e-05,4.03497]
[1780545931462,119.2,64447.27,6.6,-0.05474,3e-05,4.03083]
[1780545933816,119.2,64454.93,6.6,-0.05454,3e-05,4.01986]
[1780545939586,119.2,64456.88,6.6,-0.05449,3e-05,4.01706]
[1780545939588,119.2,64456.88,6.6,-0.05449,3e-05,4.01706]
[1780545939688,119.2,64456.88,6.6,-0.05449,3e-05,4.01706]
[1780545939790,119.2,64459.28,6.6,-0.05443,3e-05,4.01365]
[1780545943116,119.19,64460.48,6.6,-0.0544,3e-05,4.0117]
[1780545948158,119.19,64462.81,6.6,-0.05433,3e-05,4.0078]
[1780545948341,119.19,64462.81,6.6,-0.05433,3e-05,4.0078]
[1780545948899,119.19,64462.81,6.6,-0.05433,3e-05,4.0078]
[1780545948679,119.18,64472.41,6.6,-0.05408,3e-05,3.99406]
[1780545949168,119.18,64472.41,6.6,-0.05408,3e-05,3.99406]
[1780545949472,119.18,64472.41,6.6,-0.05408,3e-05,3.99406]
[1780545949705,119.18,64472.41,6.6,-0.05408,3e-05,3.99406]
[1780545949839,119.18,64472.41,6.6,-0.05408,3e-05,3.99406]
[1780545949847,119.18,64485.16,6.6,-0.05376,3e-05,3.9758]
[1780545950402,119.18,64438.18,6.6,-0.05495,3e-05,4.04256]
[1780545952228,119.18,64438.83,6.6,-0.05492,3e-05,4.04104]
[1780545952508,119.18,64438.83,6.6,-0.05492,3e-05,4.04104]
[1780545953079,119.17,64419.03,6.6,-0.05543,3e-05,4.06904]
[1780545954478,119.17,64410.1,6.6,-0.05566,3e-05,4.08169]
[1780545957270,119.16,64417.33,6.6,-0.05546,3e-05,4.07064]
[1780545963902,119.15,64416.6,6.6,-0.05546,3e-05,4.07063]
[1780545964161,119.14,64408.28,6.6,-0.05567,3e-05,4.08215]
[1780545966636,119.14,64405.25,6.6,-0.05574,3e-05,4.08629]
[1780545966929,119.14,64396.17,6.6,-0.05597,3e-05,4.0989]
[1780545967772,119.14,64396.17,6.6,-0.05597,3e-05,4.0989]
[1780545967811,119.13,64373.35,6.6,-0.05656,3e-05,4.13161]
[1780545968035,119.13,64373.35,6.6,-0.05656,3e-05,4.13161]
[1780545968110,119.13,64373.35,6.6,-0.05656,3e-05,4.13161]
[1780545968160,119.13,64373.35,6.6,-0.05656,3e-05,4.13161]
[1780545968678,119.11,64362.9,6.6,-0.0568,3e-05,4.14493]
[1780545970207,119.09,64373.79,6.6,-0.05648,3e-05,4.1271]
[1780545972030,119.04,64372.2,6.6,-0.05646,3e-05,4.1257]
[1780545972514,119.04,64372.2,6.6,-0.05646,3e-05,4.1257]
[1780545973463,119.04,64368.02,6.6,-0.05657,3e-05,4.13159]
[1780545973973,119.02,64371.17,6.6,-0.05645,3e-05,4.12522]
[1780545974235,119.02,64380.46,6.6,-0.05621,3e-05,4.11178]
[1780545977032,119.0,64386.02,6.6,-0.05603,3e-05,4.10191]
[1780545977258,118.99,64386.1,6.6,-0.05603,3e-05,4.10166]
[1780545978979,118.99,64386.1,6.6,-0.05603,3e-05,4.10166]
[1780545979033,118.99,64389.58,6.6,-0.05593,3e-05,4.09612]
[1780545979244,118.99,64389.58,6.6,-0.05593,3e-05,4.09612]
[1780545980749,118.99,64393.71,6.6,-0.05582,3e-05,4.09016]
[1780545980786,118.99,64393.71,6.6,-0.05582,3e-05,4.09016]
[1780545982294,118.98,64407.12,6.6,-0.05546,3e-05,4.07015]
[1780545984730,118.97,64395.58,6.6,-0.05575,3e-05,4.0861]
[1780545985956,118.97,64395.58,6.6,-0.05575,3e-05,4.0861]
[1780545985895,118.97,64387.48,6.6,-0.05596,3e-05,4.09755]
[1780545989444,118.96,64421.58,6.6,-0.05506,3e-05,4.04776]
[1780545990354,118.96,64369.41,6.6,-0.05641,3e-05,4.12265]
[1780545991031,118.96,64369.41,6.6,-0.05641,3e-05,4.12265]
[1780545994568,118.89,64358.53,6.6,-0.05656,3e-05,4.12911]
[1780545998961,118.88,64358.82,6.6,-0.05653,3e-05,4.12779]
[1780545999224,118.88,64358.57,6.6,-0.05653,3e-05,4.12756]
[1780545999352,118.88,64358.57,6.6,-0.05653,3e-05,4.12756]
[1780545999592,118.88,64358.57,6.6,-0.05653,3e-05,4.12756]
[1780545999952,118.87,64350.34,6.6,-0.05674,3e-05,4.13934]
[1780546000133,118.87,64350.34,6.6,-0.05674,3e-05,4.13934]
[1780546000427,118.87,64342.53,6.6,-0.05695,3e-05,4.1507]
[1780546005462,118.87,64338.46,6.6,-0.05705,3e-05,4.15628]
[1780546007987,118.87,64345.47,6.6,-0.05686,3e-05,4.14585]
[1780546008541,118.87,64345.47,6.6,-0.05686,3e-05,4.14585]
[1780546008964,118.87,64353.65,6.6,-0.05664,3e-05,4.13389]
[1780546010497,118.87,64363.39,6.6,-0.05639,3e-05,4.11959]
[1780546015533,118.86,64365.21,6.6,-0.05632,3e-05,4.11621]
[1780546020568,118.85,64362.91,6.6,-0.05637,3e-05,4.11883]
[1780546024597,118.84,64373.45,6.6,-0.05609,3e-05,4.10302]
[1780546026014,118.84,64386.57,6.6,-0.05574,3e-05,4.08383]
[1780546026841,118.84,64394.48,6.6,-0.05553,3e-05,4.07235]
[1780546031725,118.83,64385.91,6.6,-0.05575,3e-05,4.08437]
[1780546034668,118.83,64367.09,6.6,-0.05624,3e-05,4.11139]
[1780546039703,118.82,64371.09,6.6,-0.05612,3e-05,4.10497]
[1780546043688,118.82,64367.4,6.6,-0.05621,3e-05,4.10981]
[1780546048068,118.81,64358.28,6.6,-0.05644,3e-05,4.1224]
[1780546052456,118.8,64354.13,6.6,-0.05649,3e-05,4.1236]
[1780546052557,118.8,64354.13,6.6,-0.05649,3e-05,4.1236]
[1780546052794,118.8,64345.48,6.6,-0.05672,3e-05,4.13617]
[1780546057530,118.8,64347.92,6.6,-0.05665,3e-05,4.13246]
[1780546059349,118.8,64340.19,6.6,-0.05685,3e-05,4.14362]
[1780546060440,118.8,64337.13,6.6,-0.05693,3e-05,4.14802]
[1780546063811,118.8,64327.3,6.6,-0.05719,3e-05,4.16213]
[1780546064157,118.8,64324.43,6.6,-0.05726,3e-05,4.16624]
[1780546064879,118.79,64315.68,6.6,-0.0575,3e-05,4.17894]
[1780546067903,118.79,64302.63,6.6,-0.05784,3e-05,4.1977]
[1780546070557,118.79,64296.24,6.6,-0.05801,3e-05,4.20679]
[1780546075960,118.78,64288.45,6.6,-0.0582,3e-05,4.2173]
[1780546078981,118.77,64296.96,6.6,-0.05796,3e-05,4.20427]
[1780546083063,118.76,64317.62,6.6,-0.0574,3e-05,4.17339]
[1780546084016,118.76,64328.15,6.6,-0.05711,3e-05,4.15791]
[1780546085552,118.76,64327.62,6.6,-0.05713,3e-05,4.1586]
[1780546086030,118.76,64320.62,6.6,-0.05731,3e-05,4.16875]
[1780546089051,118.76,64360.22,6.6,-0.05626,3e-05,4.11079]
[1780546090058,118.75,64312.24,6.6,-0.05753,3e-05,4.18068]
[1780546090797,118.75,64312.24,6.6,-0.05753,3e-05,4.18068]
[1780546093761,118.75,64305.42,6.6,-0.05771,3e-05,4.19045]
[1780546099276,118.74,64299.83,6.6,-0.05784,3e-05,4.19772]
[1780546106172,118.71,64298.62,6.6,-0.05784,3e-05,4.19726]
[1780546109838,118.71,64289.73,6.6,-0.05806,3e-05,4.20977]
[1780546110984,118.71,64289.73,6.6,-0.05806,3e-05,4.20977]
[1780546114234,118.7,64278.49,6.6,-0.0583,3e-05,4.22142]
[1780546117255,118.69,64296.71,6.6,-0.0578,3e-05,4.19408]
[1780546120276,118.69,64306.82,6.6,-0.05752,3e-05,4.17882]
[1780546121507,118.69,64306.82,6.6,-0.05752,3e-05,4.17882]
[1780546123652,118.68,64316.65,6.6,-0.05726,3e-05,4.16408]
[1780546125648,118.68,64300.32,6.6,-0.05769,3e-05,4.18781]
[1780546128986,118.68,64310.19,6.6,-0.05742,3e-05,4.17287]
[1780546132364,118.67,64318.0,6.6,-0.0572,3e-05,4.16117]
[1780546137386,118.67,64316.86,6.6,-0.05723,3e-05,4.16245]
[1780546139413,118.67,64362.42,6.6,-0.05602,3e-05,4.09599]
[1780546140256,118.67,64362.42,6.6,-0.05602,3e-05,4.09599]
[1780546140721,118.67,64362.42,6.6,-0.05602,3e-05,4.09599]
[1780546140823,118.67,64315.81,6.6,-0.05726,3e-05,4.16398]
[1780546141295,118.67,64315.81,6.6,-0.05726,3e-05,4.16398]
[1780546142061,118.67,64315.81,6.6,-0.05726,3e-05,4.16398]
[1780546143766,118.66,64323.25,6.6,-0.05705,3e-05,4.15269]
[1780546147519,118.66,64321.5,6.6,-0.05709,3e-05,4.15466]
[1780546147540,118.65,64321.75,6.6,-0.05708,3e-05,4.1541]
[1780546148481,118.65,64313.32,6.6,-0.0573,3e-05,4.16636]
[1780546150495,118.65,64303.52,6.6,-0.05756,3e-05,4.18055]
[1780546152162,118.65,64303.52,6.6,-0.05756,3e-05,4.18055]
[1780546152509,118.65,64290.69,6.6,-0.0579,3e-05,4.19918]
[1780546154616,118.65,64287.46,6.6,-0.05798,3e-05,4.20367]
[1780546160565,118.63,64288.65,6.6,-0.05793,3e-05,4.20102]
[1780546163863,118.63,64280.49,6.6,-0.05814,3e-05,4.21245]
[1780546164594,118.63,64272.2,6.6,-0.05837,3e-05,4.22467]
[1780546168034,118.62,64264.44,6.6,-0.05857,3e-05,4.2354]
[1780546170979,118.59,64250.69,6.6,-0.0589,3e-05,4.25324]
[1780546174665,118.58,64256.58,6.6,-0.05867,3e-05,4.23959]
[1780546177020,118.55,64263.61,6.6,-0.05844,3e-05,4.22678]
[1780546179700,118.55,64253.47,6.6,-0.05871,3e-05,4.24141]
[1780546184734,118.54,64244.27,6.6,-0.05894,3e-05,4.254]
[1780546189012,118.53,64244.31,6.6,-0.05893,3e-05,4.25326]
[1780546189039,118.5,64264.87,6.6,-0.05832,3e-05,4.22037]
[1780546189770,118.5,64305.41,6.6,-0.05723,3e-05,4.16075]
[1780546190638,118.5,64305.41,6.6,-0.05723,3e-05,4.16075]
[1780546190778,118.5,64258.0,6.6,-0.05851,3e-05,4.23035]
[1780546195812,118.44,64259.45,6.6,-0.05838,3e-05,4.2234]
[1780546200851,118.43,64261.29,6.6,-0.05832,3e-05,4.21979]
[1780546202219,118.42,64276.08,6.6,-0.05791,3e-05,4.19762]
[1780546204232,118.42,64282.64,6.6,-0.05773,3e-05,4.18783]
[1780546204148,118.42,64303.72,6.6,-0.05716,3e-05,4.15678]
[1780546207896,118.42,64295.34,6.6,-0.05739,3e-05,4.16887]
[1780546212931,118.41,64293.72,6.6,-0.05742,3e-05,4.17072]
[1780546215119,118.41,64300.93,6.6,-0.05723,3e-05,4.16006]
[1780546216113,118.41,64318.47,6.6,-0.05675,3e-05,4.13424]
[1780546220987,118.41,64307.38,6.6,-0.05705,3e-05,4.15027]
[1780546226022,118.4,64311.49,6.6,-0.05693,3e-05,4.14395]
[1780546231057,118.4,64312.59,6.6,-0.05685,3e-05,4.13792]
[1780546231616,118.4,64312.59,6.6,-0.05685,3e-05,4.13792]
[1780546232044,118.4,64312.59,6.6,-0.05685,3e-05,4.13792]
[1780546232064,118.4,64311.7,6.6,-0.05687,3e-05,4.13918]
[1780546237071,118.39,64311.98,6.6,-0.05685,3e-05,4.1381]
[1780546239115,118.39,64357.81,6.6,-0.05563,3e-05,4.07097]
[1780546240122,118.38,64306.53,6.6,-0.05698,3e-05,4.14503]
[1780546245157,118.37,64305.56,6.6,-0.05699,3e-05,4.14558]
[1780546249769,118.36,64312.35,6.6,-0.0568,3e-05,4.13496]
[1780546249868,118.36,64312.35,6.6,-0.0568,3e-05,4.13496]
[1780546250269,118.36,64324.75,6.6,-0.05646,3e-05,4.11671]
[1780546251199,118.36,64334.63,6.6,-0.0562,3e-05,4.1022]
[1780546254220,118.35,64343.65,6.6,-0.05596,3e-05,4.08881]
[1780546259256,118.35,64347.92,6.6,-0.05584,3e-05,4.08224]
[1780546261425,118.35,64354.73,6.6,-0.05566,3e-05,4.07224]
[1780546262281,118.35,64364.85,6.6,-0.05539,3e-05,4.05755]
[1780546267316,118.35,64374.44,6.6,-0.05514,3e-05,4.04358]
[1780546272378,118.35,64373.96,6.6,-0.05515,3e-05,4.04424]
[1780546274371,118.35,64365.77,6.6,-0.05537,3e-05,4.05604]
[1780546277392,118.34,64373.77,6.6,-0.05516,3e-05,4.04441]
[1780546280791,118.34,64377.28,6.6,-0.05507,3e-05,4.03932]
[1780546280814,118.34,64396.04,6.6,-0.05458,3e-05,4.01235]
[1780546282436,118.34,64403.69,6.6,-0.05438,3e-05,4.00138]
[1780546285448,118.34,64408.58,6.6,-0.05425,3e-05,3.99412]
[1780546288530,118.34,64411.01,6.6,-0.05419,3e-05,3.99043]
[1780546288750,118.34,64411.01,6.6,-0.05419,3e-05,3.99043]
[1780546289310,118.34,64411.01,6.6,-0.05419,3e-05,3.99043]
[1780546289087,118.34,64427.1,6.6,-0.05378,3e-05,3.96741]
[1780546290175,118.34,64479.6,6.6,-0.05245,2e-05,3.893]
[1780546290531,118.34,64479.6,6.6,-0.05245,2e-05,3.893]
[1780546290584,118.34,64479.6,6.6,-0.05245,2e-05,3.893]
[1780546290934,118.34,64438.45,6.6,-0.05349,3e-05,3.9512]
[1780546291663,118.34,64438.45,6.6,-0.05349,3e-05,3.9512]
[1780546291932,118.34,64438.45,6.6,-0.05349,3e-05,3.9512]
[1780546292516,118.35,64436.12,6.6,-0.05351,3e-05,3.95131]
[1780546296045,118.35,64447.16,6.6,-0.05323,3e-05,3.93565]
[1780546301704,118.35,64442.22,6.6,-0.05336,3e-05,3.94279]
[1780546304532,118.35,64433.86,6.6,-0.05357,3e-05,3.9547]
[1780546311698,118.35,64441.45,6.6,-0.05338,3e-05,3.94387]
[1780546312347,118.35,64441.45,6.6,-0.05338,3e-05,3.94387]
[1780546312360,118.35,64471.41,6.6,-0.05263,2e-05,3.9015]
[1780546312450,118.35,64471.41,6.6,-0.05263,2e-05,3.9015]
[1780546313047,118.35,64471.41,6.6,-0.05263,2e-05,3.9015]
[1780546313203,118.35,64471.41,6.6,-0.05263,2e-05,3.9015]
[1780546313216,118.35,64503.49,6.6,-0.05183,2e-05,3.85645]
[1780546314318,118.36,64493.08,6.6,-0.0521,2e-05,3.87184]
[1780546315132,118.36,64493.08,6.6,-0.0521,2e-05,3.87184]
[1780546316291,118.38,64490.9,6.6,-0.05218,2e-05,3.87642]
[1780546317409,118.38,64474.97,6.6,-0.05258,2e-05,3.89907]
[1780546318348,118.38,64474.97,6.6,-0.05258,2e-05,3.89907]
[1780546318428,118.38,64465.01,6.6,-0.05283,3e-05,3.91323]
[1780546318791,118.38,64465.01,6.6,-0.05283,3e-05,3.91323]
[1780546319354,118.38,64465.01,6.6,-0.05283,3e-05,3.91323]
[1780546324407,118.39,64466.28,6.6,-0.05281,3e-05,3.91175]
[1780546324751,118.39,64467.25,6.6,-0.05278,3e-05,3.91043]
[1780546325163,118.39,64467.25,6.6,-0.05278,3e-05,3.91043]
[1780546325255,118.39,64482.91,6.6,-0.05239,2e-05,3.88843]
[1780546329174,118.39,64487.52,6.6,-0.05228,2e-05,3.88223]
[1780546329244,118.39,64498.88,6.6,-0.052,2e-05,3.8664]
[1780546330250,118.39,64498.88,6.6,-0.052,2e-05,3.8664]
[1780546330261,118.39,64498.88,6.6,-0.052,2e-05,3.8664]
[1780546330272,118.39,64507.24,6.6,-0.0518,2e-05,3.85481]
[1780546331418,118.39,64499.55,6.6,-0.05199,2e-05,3.86558]
[1780546333087,118.4,64507.54,6.6,-0.0518,2e-05,3.85465]
[1780546333954,118.4,64516.31,6.6,-0.05158,2e-05,3.84263]
[1780546334873,118.4,64516.31,6.6,-0.05158,2e-05,3.84263]
[1780546335939,118.4,64511.34,6.6,-0.05171,2e-05,3.84982]
[1780546338792,118.41,64501.04,6.6,-0.05198,2e-05,3.865]
[1780546342102,118.41,64499.12,6.6,-0.05202,2e-05,3.86773]
[1780546342310,118.41,64495.79,6.6,-0.05211,2e-05,3.8724]
[1780546343077,118.41,64495.79,6.6,-0.05211,2e-05,3.8724]
[1780546343168,118.41,64482.74,6.6,-0.05243,2e-05,3.89086]
[1780546344113,118.41,64482.74,6.6,-0.05243,2e-05,3.89086]
[1780546344136,118.42,64475.24,6.6,-0.05262,2e-05,3.90154]
[1780546345199,118.42,64484.2,6.6,-0.0524,2e-05,3.88903]
[1780546345911,118.42,64492.4,6.6,-0.0522,2e-05,3.87759]
[1780546346513,118.42,64492.4,6.6,-0.0522,2e-05,3.87759]
[1780546346891,118.42,64492.4,6.6,-0.0522,2e-05,3.87759]
[1780546352961,118.43,64477.53,6.6,-0.05253,2e-05,3.89516]
[1780546357998,118.43,64474.34,6.6,-0.05262,2e-05,3.90011]
[1780546363033,118.44,64487.17,6.6,-0.05231,2e-05,3.88247]
[1780546368069,118.44,64493.23,6.6,-0.05217,2e-05,3.8745]
[1780546373104,118.45,64493.68,6.6,-0.05216,2e-05,3.87448]
[1780546378139,118.46,64495.64,6.6,-0.05213,2e-05,3.87235]
[1780546381376,118.46,64490.84,6.6,-0.05225,2e-05,3.87933]
[1780546382286,118.46,64489.02,6.6,-0.0523,2e-05,3.882]
[1780546382387,118.46,64481.54,6.6,-0.05248,2e-05,3.89263]
[1780546384413,118.47,64480.34,6.6,-0.05252,2e-05,3.89443]
[1780546385865,118.47,64483.54,6.6,-0.05244,2e-05,3.89011]
[1780546386470,118.47,64483.54,6.6,-0.05244,2e-05,3.89011]
[1780546387884,118.47,64476.26,6.6,-0.05262,2e-05,3.90054]
[1780546389381,118.47,64515.86,6.6,-0.05165,2e-05,3.84518]
[1780546393044,118.51,64509.58,6.6,-0.05186,2e-05,3.85732]
[1780546393048,118.51,64509.58,6.6,-0.05186,2e-05,3.85732]
[1780546393089,118.51,64509.58,6.6,-0.05186,2e-05,3.85732]
[1780546398279,118.52,64511.33,6.6,-0.05183,2e-05,3.85577]
[1780546403314,118.53,64502.78,6.6,-0.05205,2e-05,3.86847]
[1780546408349,118.54,64506.06,6.6,-0.05198,2e-05,3.86452]
[1780546413387,118.55,64501.13,6.6,-0.05207,2e-05,3.86798]
[1780546418423,118.56,64493.28,6.6,-0.05227,2e-05,3.87961]
[1780546420436,118.56,64502.97,6.6,-0.05204,2e-05,3.86627]
[1780546423793,118.56,64507.14,6.6,-0.05194,2e-05,3.86081]
[1780546425335,118.57,64509.83,6.6,-0.05187,2e-05,3.85719]
[1780546426101,118.57,64514.29,6.6,-0.05177,2e-05,3.8511]
[1780546426478,118.57,64525.7,6.6,-0.05149,2e-05,3.83534]
[1780546428540,118.58,64542.36,6.6,-0.05109,2e-05,3.8127]
[1780546429064,118.58,64542.36,6.6,-0.05109,2e-05,3.8127]
[1780546429188,118.58,64542.36,6.6,-0.05109,2e-05,3.8127]
[1780546430776,118.59,64549.9,6.6,-0.05093,2e-05,3.80363]
[1780546433360,118.62,64546.96,6.6,-0.05104,2e-05,3.80968]
[1780546433596,118.63,64545.81,6.6,-0.05108,2e-05,3.81216]
[1780546434594,118.64,64535.06,6.6,-0.05135,2e-05,3.82789]
[1780546434803,118.64,64535.06,6.6,-0.05135,2e-05,3.82789]
[1780546435601,118.65,64534.01,6.6,-0.05139,2e-05,3.83013]
[1780546437615,118.66,64526.7,6.6,-0.05159,2e-05,3.84143]
[1780546439994,118.66,64518.47,6.6,-0.0518,2e-05,3.853]
[1780546443501,118.66,64503.15,6.6,-0.05217,2e-05,3.87447]
[1780546444355,118.66,64503.15,6.6,-0.05217,2e-05,3.87447]
[1780546444986,118.66,64499.18,6.6,-0.05227,2e-05,3.88005]
[1780546446381,118.66,64498.54,6.6,-0.05229,2e-05,3.88105]
[1780546446388,118.66,64506.15,6.6,-0.0521,2e-05,3.87037]
[1780546447046,118.66,64506.15,6.6,-0.0521,2e-05,3.87037]
[1780546450046,118.66,64517.27,6.6,-0.05183,2e-05,3.85478]
[1780546590726,117.95,64439.5,6.8,-0.05266,3e-05,3.89682]
[1780546591733,117.95,64428.64,6.8,-0.05288,3e-05,3.90778]
[1780546593322,117.94,64427.99,6.8,-0.05289,3e-05,3.90838]
[1780546593978,117.9,64430.43,6.8,-0.05277,3e-05,3.90163]
[1780546594613,117.9,64430.43,6.8,-0.05277,3e-05,3.90163]
[1780546599791,117.84,64426.42,6.8,-0.05279,3e-05,3.90253]
[1780546604828,117.72,64428.38,6.8,-0.05257,3e-05,3.88963]
[1780546607845,117.69,64426.06,6.8,-0.05258,3e-05,3.89007]
[1780546608264,117.69,64426.06,6.8,-0.05258,3e-05,3.89007]
[1780546612883,117.57,64418.55,6.8,-0.0526,3e-05,3.89099]
[1780546614269,117.57,64418.55,6.8,-0.0526,3e-05,3.89099]
[1780546614852,117.57,64423.39,6.8,-0.05247,3e-05,3.88386]
[1780546615731,117.57,64423.39,6.8,-0.05247,3e-05,3.88386]
[1780546616862,117.53,64414.96,6.8,-0.05263,3e-05,3.89263]
[1780546622356,117.42,64411.46,6.8,-0.05256,3e-05,3.88842]
[1780546623185,117.42,64408.41,6.8,-0.05264,3e-05,3.89248]
[1780546624765,117.41,64403.89,6.8,-0.05275,3e-05,3.89862]
[1780546626508,117.41,64400.73,6.8,-0.05282,3e-05,3.90253]
[1780546627279,117.4,64401.89,6.8,-0.05278,3e-05,3.90071]
[1780546629763,117.4,64398.29,6.8,-0.05287,3e-05,3.9055]
[1780546630242,117.4,64398.86,6.8,-0.05285,3e-05,3.90451]
[1780546633365,117.39,64400.57,6.8,-0.0528,3e-05,3.90158]
[1780546635203,117.35,64406.08,6.8,-0.05261,3e-05,3.89054]
[1780546635916,117.32,64407.08,6.8,-0.05253,3e-05,3.88605]
[1780546641085,117.3,64401.1,6.8,-0.05265,3e-05,3.89287]
[1780546646120,117.28,64403.41,6.8,-0.05257,3e-05,3.88812]
[1780546649912,117.27,64402.87,6.8,-0.05257,3e-05,3.88805]
[1780546650690,117.27,64402.87,6.8,-0.05257,3e-05,3.88805]
[1780546652490,117.26,64406.82,6.8,-0.05241,3e-05,3.87776]
[1780546653235,117.26,64413.53,6.8,-0.05223,3e-05,3.86795]
[1780546659211,117.24,64414.4,6.8,-0.05218,3e-05,3.86498]
[1780546662434,117.23,64405.69,6.8,-0.05239,3e-05,3.87661]
[1780546667932,117.21,64405.59,6.8,-0.05237,3e-05,3.87548]
[1780546673310,117.2,64393.84,6.8,-0.05264,3e-05,3.89061]
[1780546678344,117.18,64399.66,6.8,-0.05247,3e-05,3.88093]
[1780546681209,117.17,64403.41,6.8,-0.05237,3e-05,3.87506]
[1780546681855,117.17,64403.41,6.8,-0.05237,3e-05,3.87506]
[1780546684344,117.16,64405.23,6.8,-0.05231,3e-05,3.8717]
[1780546684515,117.16,64405.23,6.8,-0.05231,3e-05,3.8717]
[1780546685711,117.13,64407.21,6.8,-0.05221,3e-05,3.86631]
[1780546686060,117.13,64410.72,6.8,-0.05212,3e-05,3.86108]
[1780546690729,117.12,64409.6,6.8,-0.05213,3e-05,3.86173]
[1780546692082,117.11,64410.86,6.8,-0.05209,3e-05,3.85948]
[1780546693503,117.11,64412.74,6.8,-0.05204,3e-05,3.85658]
[1780546693527,117.11,64412.74,6.8,-0.05204,3e-05,3.85658]
[1780546694243,117.11,64414.67,6.8,-0.05199,3e-05,3.85361]
[1780546696880,117.1,64418.02,6.8,-0.0519,3e-05,3.84842]
[1780546697636,117.1,64433.31,6.8,-0.05151,2e-05,3.82638]
[1780546698737,117.09,64449.54,6.8,-0.0511,2e-05,3.80331]
[1780546699124,117.09,64449.54,6.8,-0.0511,2e-05,3.80331]
[1780546701343,117.09,64444.57,6.8,-0.05122,2e-05,3.80999]
[1780546703433,117.09,64434.78,6.8,-0.05146,2e-05,3.8235]
[1780546706662,117.08,64428.06,6.8,-0.05162,2e-05,3.83248]
[1780546707226,117.08,64425.32,6.8,-0.05168,2e-05,3.83618]
[1780546708811,117.07,64436.69,6.8,-0.05139,2e-05,3.81975]
[1780546710226,117.07,64437.38,6.8,-0.05137,2e-05,3.81859]
[1780546711079,117.07,64439.66,6.8,-0.05131,2e-05,3.81521]
[1780546715235,117.06,64438.91,6.8,-0.05127,2e-05,3.81154]
[1780546715946,117.06,64446.65,6.8,-0.05108,2e-05,3.80049]
[1780546716339,117.06,64446.65,6.8,-0.05108,2e-05,3.80049]
[1780546716501,117.06,64446.65,6.8,-0.05108,2e-05,3.80049]
[1780546716640,117.06,64446.65,6.8,-0.05108,2e-05,3.80049]
[1780546716900,117.06,64446.65,6.8,-0.05108,2e-05,3.80049]
[1780546716907,117.06,64458.69,6.8,-0.05078,2e-05,3.78343]
[1780546717622,117.06,64458.69,6.8,-0.05078,2e-05,3.78343]
[1780546717785,117.06,64475.23,6.8,-0.05037,2e-05,3.76016]
[1780546719639,117.05,64485.08,6.8,-0.05013,2e-05,3.74624]
[1780546720884,117.05,64485.08,6.8,-0.05013,2e-05,3.74624]
[1780546721926,117.05,64485.46,6.8,-0.05012,2e-05,3.74565]
[1780546723699,117.05,64491.61,6.8,-0.04996,2e-05,3.73699]
[1780546724438,117.05,64494.72,6.8,-0.04988,2e-05,3.73215]
[1780546727517,117.04,64487.37,6.8,-0.05006,2e-05,3.74227]
[1780546730654,117.04,64478.8,6.8,-0.05026,2e-05,3.75407]
[1780546736444,117.04,64476.06,6.8,-0.05033,2e-05,3.75758]
[1780546738772,117.04,64483.68,6.8,-0.05014,2e-05,3.74673]
[1780546739284,117.04,64483.68,6.8,-0.05014,2e-05,3.74673]
[1780546740012,117.04,64483.89,6.8,-0.05013,2e-05,3.74637]
[1780546743161,117.03,64488.76,6.8,-0.05001,2e-05,3.73944]
[1780546745828,117.03,64500.89,6.8,-0.04971,2e-05,3.72247]
[1780546746843,117.03,64500.89,6.8,-0.04971,2e-05,3.72247]
[1780546748258,117.03,64494.1,6.8,-0.04988,2e-05,3.73184]
[1780546749081,117.03,64490.67,6.8,-0.04996,2e-05,3.7366]
[1780546751870,117.03,64476.01,6.8,-0.05031,2e-05,3.75692]
[1780546753887,117.03,64463.34,6.8,-0.05062,2e-05,3.7745]
[1780546758922,117.02,64464.11,6.8,-0.0506,2e-05,3.77294]
[1780546760795,117.02,64460.32,6.8,-0.05069,2e-05,3.77814]
[1780546761108,117.02,64455.71,6.8,-0.0508,2e-05,3.78451]
[1780546762489,117.02,64461.25,6.8,-0.05066,2e-05,3.77664]
[1780546762950,117.02,64476.57,6.8,-0.05028,2e-05,3.75511]
[1780546763983,117.02,64476.57,6.8,-0.05028,2e-05,3.75511]
[1780546763957,117.02,64502.11,6.8,-0.04966,2e-05,3.71948]
[1780546764087,117.02,64502.11,6.8,-0.04966,2e-05,3.71948]
[1780546764764,117.02,64502.11,6.8,-0.04966,2e-05,3.71948]
[1780546766140,117.02,64508.67,6.8,-0.0495,2e-05,3.71031]
[1780546770496,117.02,64515.96,6.8,-0.04933,2e-05,3.70026]
[1780546776045,117.02,64516.92,6.8,-0.04926,2e-05,3.69508]
[1780546781080,117.02,64517.39,6.8,-0.04925,2e-05,3.69462]
[1780546782896,117.02,64525.54,6.8,-0.04905,2e-05,3.6834]
[1780546784915,117.02,64512.93,6.8,-0.04936,2e-05,3.7009]
[1780546790029,117.02,64509.84,6.8,-0.04943,2e-05,3.70528]
[1780546792471,117.02,64501.97,6.8,-0.04963,2e-05,3.71624]
[1780546793150,117.02,64501.97,6.8,-0.04963,2e-05,3.71624]
[1780546794183,117.02,64502.07,6.8,-0.04962,2e-05,3.7161]
[1780546795943,117.02,64488.57,6.8,-0.04995,2e-05,3.73485]
[1780546799833,117.02,64495.3,6.8,-0.04979,2e-05,3.72541]
[1780546800389,117.02,64497.44,6.8,-0.04973,2e-05,3.72241]
[1780546802425,117.02,64509.69,6.8,-0.04944,2e-05,3.7054]
[1780546807921,117.02,64510.79,6.8,-0.04941,2e-05,3.70394]
[1780546812940,117.02,64506.52,6.8,-0.04952,2e-05,3.70993]
[1780546818345,117.02,64502.3,6.8,-0.04962,2e-05,3.7158]
[1780546820778,117.02,64493.85,6.8,-0.04982,2e-05,3.72753]
[1780546824046,117.02,64492.78,6.8,-0.04985,2e-05,3.72898]
[1780546828278,117.02,64490.36,6.8,-0.0499,2e-05,3.73221]
[1780546830122,117.02,64497.13,6.8,-0.04974,2e-05,3.72275]
[1780546836110,117.02,64495.97,6.8,-0.04972,2e-05,3.72026]
[1780546837294,117.02,64496.1,6.8,-0.04971,2e-05,3.72006]
[1780546838054,117.02,64496.1,6.8,-0.04971,2e-05,3.72006]
[1780546841613,117.02,64505.14,6.8,-0.04949,2e-05,3.70748]
[1780546845048,117.02,64519.87,6.8,-0.04914,2e-05,3.68715]
[1780546849146,117.02,64515.64,6.8,-0.04924,2e-05,3.69311]
[1780546849726,117.02,64514.49,6.8,-0.04927,2e-05,3.69474]
[1780546851342,117.02,64506.77,6.8,-0.04946,2e-05,3.70545]
[1780546853404,117.02,64505.65,6.8,-0.04949,2e-05,3.70707]
[1780546854159,117.02,64507.08,6.8,-0.04945,2e-05,3.7051]
[1780546859775,117.03,64507.29,6.8,-0.04945,2e-05,3.7049]
[1780546865698,117.03,64515.42,6.8,-0.04926,2e-05,3.69378]
[1780546868719,117.03,64506.9,6.8,-0.04946,2e-05,3.70566]
[1780546870063,117.03,64499.2,6.8,-0.04965,2e-05,3.71636]
[1780546875300,117.03,64496.81,6.8,-0.04971,2e-05,3.71966]
[1780546880868,117.03,64496.27,6.8,-0.04972,2e-05,3.7204]
[1780546886845,117.03,64497.27,6.8,-0.04969,2e-05,3.71895]
[1780546891882,117.03,64498.24,6.8,-0.04962,2e-05,3.71351]
[1780546893896,117.03,64506.63,6.8,-0.04942,2e-05,3.70187]
[1780546898032,117.03,64520.35,6.8,-0.04909,2e-05,3.68301]
[1780546898976,117.03,64528.71,6.8,-0.04889,2e-05,3.67152]
[1780546900650,117.03,64530.69,6.8,-0.04884,2e-05,3.66885]
[1780546902116,117.03,64544.71,6.8,-0.04851,2e-05,3.64961]
[1780546905985,117.03,64537.33,6.8,-0.04869,2e-05,3.66004]
[1780546910013,117.04,64546.48,6.8,-0.04848,2e-05,3.64786]
[1780546911170,117.04,64539.0,6.8,-0.04866,2e-05,3.65822]
[1780546915049,117.04,64547.28,6.8,-0.04847,2e-05,3.64727]
[1780546917063,117.05,64560.41,6.8,-0.04816,2e-05,3.62953]
[1780546918079,117.05,64560.41,6.9,-0.04816,2e-05,3.62953]
[1780546918096,117.05,64561.89,6.9,-0.04813,2e-05,3.62764]
[1780546921211,117.05,64570.06,6.9,-0.04795,2e-05,3.61712]
[1780546923686,117.06,64563.09,6.9,-0.04811,2e-05,3.6268]
[1780546926126,117.06,64554.68,6.9,-0.04832,2e-05,3.63877]
[1780546927133,117.06,64547.4,6.9,-0.0485,2e-05,3.64889]
[1780546932171,117.07,64536.97,6.9,-0.04875,2e-05,3.66378]
[1780546937206,117.08,64528.36,6.9,-0.04897,2e-05,3.67614]
[1780546937343,117.08,64528.36,7.7,-0.04897,2e-05,3.67614]
[1780546937481,117.08,64528.36,7.7,-0.04897,2e-05,3.67614]
[1780546937595,117.08,64528.36,7.7,-0.04897,2e-05,3.67614]
[1780546937718,117.08,64528.36,7.7,-0.04897,2e-05,3.67614]
[1780546938213,117.08,64534.42,7.7,-0.04882,2e-05,3.6678]
[1780546939356,117.08,64539.94,7.7,-0.04869,2e-05,3.66033]
[1780546940588,117.08,64541.5,7.7,-0.04866,2e-05,3.65819]
[1780546941290,117.08,64541.75,7.7,-0.04865,2e-05,3.658]
[1780546942768,117.08,64546.36,7.7,-0.04854,2e-05,3.65176]
[1780546945788,117.08,64547.21,7.7,-0.04853,2e-05,3.65078]
[1780546945884,117.09,64554.77,7.7,-0.04835,2e-05,3.64051]
[1780546947276,117.09,64567.55,7.7,-0.04805,2e-05,3.62326]
[1780546949645,117.09,64570.09,7.7,-0.04799,2e-05,3.61992]
[1780546952311,117.1,64578.05,7.7,-0.04777,2e-05,3.60567]
[1780546955148,117.1,64578.98,7.7,-0.04775,2e-05,3.60456]
[1780546955187,117.1,64578.98,7.7,-0.04775,2e-05,3.60456]
[1780546956892,117.1,64585.5,7.7,-0.0476,2e-05,3.59604]
[1780546956961,117.1,64585.5,7.7,-0.0476,2e-05,3.59604]
[1780546956994,117.1,64585.5,7.7,-0.0476,2e-05,3.59604]
[1780546957911,117.1,64582.18,7.7,-0.04768,2e-05,3.60072]
[1780546958047,117.1,64582.18,7.7,-0.04768,2e-05,3.60072]
[1780546958096,117.13,64579.65,7.7,-0.04777,2e-05,3.60594]
[1780546958998,117.13,64579.65,7.7,-0.04777,2e-05,3.60594]
[1780546959875,117.13,64579.65,7.7,-0.04777,2e-05,3.6061]
[1780546961374,117.13,64593.34,7.7,-0.04746,2e-05,3.58785]
[1780546964318,117.14,64586.66,7.7,-0.04763,2e-05,3.59784]
[1780546967849,117.15,64585.97,7.7,-0.04765,2e-05,3.59914]
[1780546968175,117.15,64597.01,7.7,-0.0474,2e-05,3.58433]
[1780546968556,117.15,64597.01,7.7,-0.0474,2e-05,3.58433]
[1780546968572,117.15,64597.01,7.7,-0.0474,2e-05,3.58433]
[1780546969075,117.15,64597.01,7.7,-0.0474,2e-05,3.58433]
[1780546969086,117.15,64597.01,7.7,-0.0474,2e-05,3.58433]
[1780546969209,117.15,64626.02,7.7,-0.04673,2e-05,3.54536]
[1780546969807,117.15,64626.02,7.7,-0.04673,2e-05,3.54536]
[1780546970029,117.15,64626.02,7.7,-0.04673,2e-05,3.54536]
[1780546970194,117.15,64626.02,7.7,-0.04673,2e-05,3.54536]
[1780546970257,117.15,64626.02,7.7,-0.04673,2e-05,3.54536]
[1780546970082,117.17,64637.26,7.7,-0.0465,2e-05,3.5321]
[1780546970708,117.17,64637.26,7.7,-0.0465,2e-05,3.5321]
[1780546971191,117.17,64637.26,7.7,-0.0465,2e-05,3.5321]
[1780546971698,117.17,64634.75,7.7,-0.04655,2e-05,3.53504]
[1780546971976,117.17,64634.75,7.7,-0.04655,2e-05,3.53504]
[1780546972058,117.17,64634.75,7.7,-0.04655,2e-05,3.53504]
[1780546972069,117.17,64634.75,7.7,-0.04655,2e-05,3.53504]
[1780546972745,117.17,64628.55,7.7,-0.04669,2e-05,3.54319]
[1780546972815,117.17,64628.55,7.7,-0.04669,2e-05,3.54319]
[1780546973046,117.17,64628.55,7.7,-0.04669,2e-05,3.54319]
[1780546973540,117.17,64622.4,7.7,-0.04683,2e-05,3.55143]
[1780546974069,117.17,64622.4,7.7,-0.04683,2e-05,3.55143]
[1780546974092,117.17,64622.4,7.7,-0.04683,2e-05,3.55143]
[1780546974153,117.16,64621.71,7.7,-0.04684,2e-05,3.552]
[1780546975124,117.16,64634.79,7.7,-0.04654,2e-05,3.53394]
[1780546976918,117.17,64635.23,7.7,-0.04654,2e-05,3.53444]
[1780546977067,117.17,64635.23,7.7,-0.04654,2e-05,3.53444]
[1780546977154,117.19,64639.19,7.7,-0.04647,2e-05,3.53048]
[1780546977761,117.19,64639.19,7.7,-0.04647,2e-05,3.53048]
[1780546978078,117.19,64639.19,7.7,-0.04647,2e-05,3.53048]
[1780546978271,117.19,64639.19,7.7,-0.04647,2e-05,3.53048]
[1780546978721,117.18,64635.8,7.7,-0.04655,2e-05,3.53478]
[1780546978822,117.18,64627.54,7.7,-0.04674,2e-05,3.54571]
[1780546980175,117.18,64627.54,7.7,-0.04674,2e-05,3.54571]
[1780546980470,117.17,64627.7,7.7,-0.04671,2e-05,3.54437]
[1780546981033,117.17,64627.7,7.7,-0.04671,2e-05,3.54437]
[1780546981880,117.15,64624.83,7.7,-0.04676,2e-05,3.54694]
[1780546981980,117.14,64618.35,7.7,-0.04689,2e-05,3.55441]
[1780546982473,117.14,64618.35,7.7,-0.04689,2e-05,3.55441]
[1780546983179,117.14,64618.35,7.7,-0.04689,2e-05,3.55441]
[1780546983209,117.14,64610.75,7.7,-0.04706,2e-05,3.56468]
[1780546987675,117.14,64605.5,7.7,-0.04718,2e-05,3.57163]
[1780546987861,117.14,64605.5,7.7,-0.04718,2e-05,3.57163]
[1780546988279,117.14,64605.5,7.7,-0.04718,2e-05,3.57163]
[1780546987907,117.13,64604.6,7.7,-0.0472,2e-05,3.57283]
[1780546988581,117.13,64605.95,7.7,-0.04717,2e-05,3.57084]
[1780546993609,117.13,64609.48,7.7,-0.04709,2e-05,3.56604]
[1780546996542,117.13,64611.83,7.7,-0.04703,2e-05,3.56287]
[1780546997296,117.13,64611.83,7.7,-0.04703,2e-05,3.56287]
[1780546996651,117.13,64611.31,7.7,-0.04704,2e-05,3.56358]
[1780546997658,117.13,64612.28,7.7,-0.04702,2e-05,3.56211]
[1780547000683,117.13,64621.42,7.7,-0.04681,2e-05,3.54981]
[1780547006009,117.13,64624.05,7.7,-0.04675,2e-05,3.54635]
[1780547006106,117.13,64623.76,7.7,-0.04676,2e-05,3.54677]
[1780547012316,117.12,64616.56,7.7,-0.04691,2e-05,3.55578]
[1780547011757,117.12,64625.21,7.7,-0.04666,2e-05,3.54003]
[1780547012764,117.12,64627.08,7.7,-0.04662,2e-05,3.53737]
[1780547013977,117.12,64627.08,7.7,-0.04662,2e-05,3.53737]
[1780547013991,117.12,64626.36,7.7,-0.04663,2e-05,3.53838]
[1780547015303,117.12,64626.36,7.7,-0.04663,2e-05,3.53838]
[1780547016032,117.12,64622.21,7.7,-0.04673,2e-05,3.54384]
[1780547019813,117.11,64607.09,7.7,-0.04707,2e-05,3.56356]
[1780547025215,117.1,64607.03,7.7,-0.04706,2e-05,3.56302]
[1780547025239,117.1,64597.32,7.7,-0.04728,2e-05,3.57598]
[1780547029650,117.09,64593.26,7.7,-0.04736,2e-05,3.58078]
[1780547031313,117.09,64601.7,7.7,-0.04716,2e-05,3.56899]
[1780547031668,117.09,64601.7,7.7,-0.04716,2e-05,3.56899]
[1780547031897,117.09,64611.89,7.7,-0.04692,2e-05,3.55505]
[1780547032849,117.09,64611.89,7.7,-0.04692,2e-05,3.55505]
[1780547032904,117.09,64616.67,7.7,-0.04681,2e-05,3.5486]
[1780547033437,117.09,64616.67,7.7,-0.04681,2e-05,3.5486]
[1780547033913,117.08,64616.66,7.7,-0.04681,2e-05,3.54847]
[1780547035156,117.08,64616.66,7.7,-0.04681,2e-05,3.54847]
[1780547035322,117.08,64616.66,7.7,-0.04681,2e-05,3.54847]
[1780547035181,117.08,64624.4,7.7,-0.04663,2e-05,3.53808]
[1780547035817,117.08,64624.4,7.7,-0.04663,2e-05,3.53808]
[1780547040971,117.08,64629.06,7.7,-0.04651,2e-05,3.53114]
[1780547044206,117.07,64612.6,7.7,-0.04688,2e-05,3.55277]
[1780547045000,117.07,64601.44,7.7,-0.04714,2e-05,3.56772]
[1780547050036,117.06,64600.69,7.7,-0.04714,2e-05,3.56793]
[1780547054976,117.05,64597.41,7.7,-0.04721,2e-05,3.57169]
[1780547060109,117.04,64588.89,7.7,-0.04739,2e-05,3.58217]
[1780547062415,117.03,64588.76,7.7,-0.04739,2e-05,3.58197]
[1780547063152,117.03,64588.76,7.7,-0.04739,2e-05,3.58197]
[1780547069005,117.02,64594.04,7.7,-0.04724,2e-05,3.57372]
[1780547069154,117.02,64594.04,7.7,-0.04724,2e-05,3.57372]
[1780547069277,117.02,64604.31,7.7,-0.047,2e-05,3.55967]
[1780547070187,117.01,64613.31,7.7,-0.04679,2e-05,3.54727]
[1780547075222,116.97,64610.17,7.7,-0.04676,2e-05,3.54427]
[1780547078363,116.97,64619.68,7.7,-0.04653,2e-05,3.53083]
[1780547080502,116.96,64624.35,7.7,-0.04642,2e-05,3.52416]
[1780547081270,116.96,64624.35,7.7,-0.04642,2e-05,3.52416]
[1780547086516,116.95,64633.07,7.7,-0.0462,2e-05,3.51137]
[1780547087628,116.95,64638.97,7.7,-0.04606,2e-05,3.5033]
[1780547087706,116.95,64638.97,7.7,-0.04606,2e-05,3.5033]
[1780547088265,116.95,64638.97,7.7,-0.04606,2e-05,3.5033]
[1780547089433,116.94,64648.25,7.7,-0.04585,2e-05,3.4906]
[1780547089584,116.94,64648.25,7.7,-0.04585,2e-05,3.4906]
[1780547093277,116.94,64651.44,7.7,-0.04577,2e-05,3.48595]
[1780547093303,116.94,64651.44,7.7,-0.04577,2e-05,3.48595]
[1780547093354,116.94,64659.31,7.7,-0.04559,2e-05,3.47535]
[1780547095105,116.93,64654.55,7.7,-0.0457,2e-05,3.48156]
[1780547095385,116.93,64654.55,7.7,-0.0457,2e-05,3.48156]
[1780547095396,116.93,64654.55,7.7,-0.0457,2e-05,3.48156]
[1780547096854,116.93,64648.77,7.7,-0.04582,2e-05,3.48905]
[1780547100128,116.93,64641.3,7.7,-0.04599,2e-05,3.49863]
[1780547100864,116.93,64641.91,7.7,-0.04597,2e-05,3.49768]
[1780547105060,116.92,64639.8,7.7,-0.04601,2e-05,3.49995]
[1780547105650,116.92,64636.33,7.7,-0.04609,2e-05,3.50445]
[1780547106591,116.92,64634.46,7.7,-0.04613,2e-05,3.50681]
[1780547107611,116.91,64631.54,7.7,-0.04619,2e-05,3.51057]
[1780547108842,116.91,64628.34,7.7,-0.04626,2e-05,3.5147]
[1780547113997,116.88,64627.35,7.7,-0.04625,2e-05,3.5137]
[1780547115235,116.88,64626.29,7.7,-0.04627,2e-05,3.51495]
[1780547115954,116.88,64622.33,7.7,-0.04635,2e-05,3.5201]
[1780547120544,116.81,64633.42,7.7,-0.04601,2e-05,3.49967]
[1780547123353,116.81,64642.02,7.7,-0.04581,2e-05,3.48788]
[1780547128604,116.8,64642.15,7.7,-0.04579,2e-05,3.48697]
[1780547131238,116.8,64644.16,7.7,-0.04575,2e-05,3.48416]
[1780547131611,116.8,64642.46,7.7,-0.04574,2e-05,3.48238]
[1780547134457,116.79,64642.2,7.7,-0.04574,2e-05,3.48239]
[1780547136659,116.79,64634.17,7.7,-0.04591,2e-05,3.49277]
[1780547138157,116.79,64634.17,7.7,-0.04591,2e-05,3.49277]
[1780547140688,116.78,64640.77,7.7,-0.04576,2e-05,3.48359]
[1780547143863,116.78,64642.91,7.7,-0.0457,2e-05,3.48037]
[1780547146014,116.78,64646.85,7.7,-0.04561,2e-05,3.47491]
[1780547148198,116.77,64649.38,7.7,-0.04555,2e-05,3.47134]
[1780547148910,116.77,64632.45,7.7,-0.04593,2e-05,3.49374]
[1780547149695,116.77,64632.45,7.7,-0.04593,2e-05,3.49374]
[1780547153153,116.77,64630.62,7.7,-0.04597,2e-05,3.49582]
[1780547153869,116.76,64630.54,7.7,-0.04597,2e-05,3.49579]
[1780547154017,116.76,64630.54,7.7,-0.04597,2e-05,3.49579]
[1780547154440,116.76,64630.54,7.7,-0.04597,2e-05,3.49579]
[1780547154096,116.76,64612.06,7.7,-0.04639,2e-05,3.52043]
[1780547154956,116.76,64612.06,7.7,-0.04639,2e-05,3.52043]
[1780547154980,116.76,64577.25,7.7,-0.04719,2e-05,3.56728]
[1780547155491,116.76,64577.25,7.7,-0.04719,2e-05,3.56728]
[1780547155524,116.76,64577.25,7.7,-0.04719,2e-05,3.56728]
[1780547155709,116.76,64577.25,7.7,-0.04719,2e-05,3.56728]
[1780547156439,116.76,64564.56,7.7,-0.04748,2e-05,3.58433]
[1780547157313,116.76,64564.56,7.7,-0.04748,2e-05,3.58433]
[1780547157726,116.76,64558.54,7.7,-0.04762,2e-05,3.59237]
[1780547157893,116.76,64558.54,7.7,-0.04762,2e-05,3.59237]
[1780547157950,116.76,64558.54,7.7,-0.04762,2e-05,3.59237]
[1780547157992,116.76,64558.54,7.7,-0.04762,2e-05,3.59237]
[1780547161696,116.74,64558.58,7.7,-0.0476,2e-05,3.59116]
[1780547164152,116.74,64552.79,7.7,-0.04773,2e-05,3.59847]
[1780547164727,116.73,64554.13,7.7,-0.04769,2e-05,3.59634]
[1780547164865,116.73,64554.13,7.7,-0.04769,2e-05,3.59634]
[1780547165929,116.73,64548.21,7.7,-0.04782,2e-05,3.60411]
[1780547167438,116.73,64547.03,7.7,-0.04785,2e-05,3.60543]
[1780547167610,116.72,64548.32,7.7,-0.04781,2e-05,3.60336]
[1780547167885,116.72,64548.32,7.7,-0.04781,2e-05,3.60336]
[1780547167958,116.72,64557.97,7.7,-0.04758,2e-05,3.58989]
[1780547169213,116.72,64557.97,7.7,-0.04758,2e-05,3.58989]
[1780547170149,116.71,64561.3,7.7,-0.0475,2e-05,3.58505]
[1780547170904,116.71,64556.85,7.7,-0.0476,2e-05,3.59082]
[1780547171295,116.71,64556.85,7.7,-0.0476,2e-05,3.59082]
[1780547172542,116.7,64563.21,7.7,-0.04744,2e-05,3.5816]
[1780547172845,116.7,64563.21,7.7,-0.04744,2e-05,3.5816]
[1780547173155,116.7,64563.21,7.7,-0.04744,2e-05,3.5816]
[1780547173214,116.7,64563.21,7.7,-0.04744,2e-05,3.5816]
[1780547173514,116.7,64567.52,7.7,-0.04733,2e-05,3.57546]
[1780547173919,116.7,64567.52,7.7,-0.04733,2e-05,3.57546]
[1780547174969,116.7,64567.77,7.7,-0.04732,2e-05,3.57485]
[1780547176384,116.69,64566.31,7.7,-0.04735,2e-05,3.57657]
[1780547176953,116.69,64563.85,7.7,-0.04741,2e-05,3.57965]
[1780547177040,116.69,64574.95,7.7,-0.04714,2e-05,3.56432]
[1780547177924,116.69,64574.95,7.7,-0.04714,2e-05,3.56432]
[1780547179274,116.68,64577.36,7.7,-0.04708,2e-05,3.56078]
[1780547179714,116.68,64575.78,7.7,-0.04711,2e-05,3.56268]
[1780547180167,116.68,64575.78,7.7,-0.04711,2e-05,3.56268]
[1780547180229,116.68,64568.38,7.7,-0.04728,2e-05,3.57248]
[1780547181599,116.68,64571.91,7.7,-0.0472,2e-05,3.56745]
[1780547182360,116.68,64571.91,7.7,-0.0472,2e-05,3.56745]
[1780547183094,116.67,64576.39,7.7,-0.04709,2e-05,3.56112]
[1780547183131,116.67,64576.39,7.7,-0.04709,2e-05,3.56112]
[1780547183204,116.67,64576.39,7.7,-0.04709,2e-05,3.56112]
[1780547183866,116.67,64575.17,7.7,-0.04711,2e-05,3.56252]
[1780547184359,116.67,64567.53,7.7,-0.04729,2e-05,3.57265]
[1780547184999,116.66,64554.93,7.7,-0.04758,2e-05,3.58955]
[1780547185635,116.66,64554.93,7.7,-0.04758,2e-05,3.58955]
[1780547185830,116.66,64554.93,7.7,-0.04758,2e-05,3.58955]
[1780547186140,116.66,64554.93,7.7,-0.04758,2e-05,3.58955]
[1780547188465,116.63,64561.21,7.7,-0.04738,2e-05,3.57793]
[1780547188021,116.59,64550.45,7.7,-0.04759,2e-05,3.58991]
[1780547189051,116.59,64550.45,7.7,-0.04759,2e-05,3.58991]
[1780547189176,116.59,64550.45,7.7,-0.04759,2e-05,3.58991]
[1780547190439,116.59,64550.22,7.7,-0.04759,2e-05,3.58996]
[1780547192139,116.52,64557.33,7.7,-0.04728,2e-05,3.57074]
[1780547192420,116.52,64557.33,7.7,-0.04728,2e-05,3.57074]
[1780547193080,116.49,64558.59,7.7,-0.04721,2e-05,3.56645]
[1780547194362,116.49,64557.34,7.7,-0.04724,2e-05,3.5679]
[1780547199641,116.47,64552.35,7.7,-0.04733,2e-05,3.57321]
[1780547202140,116.41,64540.08,7.7,-0.04753,2e-05,3.58474]
[1780547202763,116.41,64540.08,7.7,-0.04753,2e-05,3.58474]
[1780547203156,116.41,64540.08,7.7,-0.04753,2e-05,3.58474]
[1780547203182,116.4,64539.37,7.7,-0.04754,2e-05,3.58545]
[1780547204896,116.4,64538.65,7.7,-0.04756,2e-05,3.58621]
[1780547210136,116.34,64539.14,7.7,-0.04746,2e-05,3.58057]
[1780547211203,116.34,64552.56,7.7,-0.04714,2e-05,3.56186]
[1780547212214,116.34,64552.56,7.7,-0.04714,2e-05,3.56186]
[1780547212248,116.33,64559.69,7.7,-0.04697,2e-05,3.55197]
[1780547213055,116.33,64559.69,7.7,-0.04697,2e-05,3.55197]
[1780547213880,116.33,64559.76,7.7,-0.04696,2e-05,3.55164]
[1780547214080,116.33,64559.76,7.7,-0.04696,2e-05,3.55164]
[1780547214373,116.33,64559.76,7.7,-0.04696,2e-05,3.55164]
[1780547219070,116.32,64553.74,7.7,-0.04709,2e-05,3.5587]
[1780547219879,116.31,64555.0,7.7,-0.04705,2e-05,3.55676]
[1780547222459,116.31,64554.77,7.7,-0.04705,2e-05,3.55662]
[1780547223880,116.3,64549.86,7.7,-0.04716,2e-05,3.56286]
[1780547227327,116.29,64541.62,7.7,-0.04734,2e-05,3.57316]
[1780547229463,116.29,64545.27,7.7,-0.04725,2e-05,3.56795]
[1780547229537,116.29,64545.27,7.7,-0.04725,2e-05,3.56795]
[1780547230886,116.28,64542.14,7.7,-0.04731,2e-05,3.57172]
[1780547232053,116.28,64541.65,7.7,-0.04732,2e-05,3.57215]
[1780547233705,116.28,64535.33,7.7,-0.04746,2e-05,3.58028]
[1780547234378,116.24,64534.55,7.7,-0.04744,2e-05,3.57876]
[1780547235378,116.24,64534.55,7.7,-0.04744,2e-05,3.57876]
[1780547240584,116.12,64527.82,7.7,-0.04743,2e-05,3.57804]
[1780547241474,116.08,64519.33,7.7,-0.04757,2e-05,3.58581]
[1780547243581,116.07,64529.65,7.7,-0.04732,2e-05,3.57129]
[1780547243877,116.07,64529.65,7.7,-0.04732,2e-05,3.57129]
[1780547248308,116.02,64537.83,7.7,-0.04705,2e-05,3.55584]
[1780547250355,116.02,64539.05,7.7,-0.04702,2e-05,3.55385]
[1780547252630,116.01,64542.66,7.7,-0.04688,2e-05,3.54449]
[1780547253513,116.01,64546.72,7.7,-0.04678,2e-05,3.53882]
[1780547254519,116.01,64563.62,7.7,-0.04639,2e-05,3.51571]
[1780547255738,116.0,64568.03,7.7,-0.04628,2e-05,3.50957]
[1780547256336,116.0,64568.03,7.7,-0.04628,2e-05,3.50957]
[1780547257573,116.0,64571.41,7.7,-0.0462,2e-05,3.50486]
[1780547257545,116.0,64589.26,7.7,-0.04579,2e-05,3.48067]
[1780547258289,116.0,64589.26,7.7,-0.04579,2e-05,3.48067]
[1780547258479,116.0,64589.26,7.7,-0.04579,2e-05,3.48067]
[1780547259017,116.0,64590.13,7.7,-0.04577,2e-05,3.47938]
[1780547259365,116.0,64590.13,7.7,-0.04577,2e-05,3.47938]
[1780547262582,115.99,64581.19,7.7,-0.04597,2e-05,3.49105]
[1780547264596,115.99,64572.85,7.7,-0.04616,2e-05,3.5021]
[1780547266953,115.99,64570.6,7.7,-0.0462,2e-05,3.50491]
[1780547270199,115.98,64571.0,7.7,-0.04619,2e-05,3.50386]
[1780547271777,115.98,64568.99,7.7,-0.04623,2e-05,3.50644]
[1780547272270,115.98,64568.99,7.7,-0.04623,2e-05,3.50644]
[1780547273287,115.98,64573.09,7.7,-0.04613,2e-05,3.50078]
[1780547275912,115.98,64575.66,7.7,-0.04607,2e-05,3.49695]
[1780547278594,115.97,64572.77,7.7,-0.04613,2e-05,3.50062]
[1780547282722,115.96,64563.45,7.7,-0.04633,2e-05,3.51247]
[1780547286750,115.96,64552.76,7.7,-0.04657,2e-05,3.52639]
[1780547292643,115.95,64552.34,7.7,-0.04657,2e-05,3.52631]
[1780547293366,115.95,64546.53,7.7,-0.0467,2e-05,3.53403]
[1780547294252,115.95,64541.88,7.7,-0.04681,2e-05,3.54019]
[1780547294312,115.94,64534.51,7.7,-0.04698,2e-05,3.55005]
[1780547294811,115.94,64534.51,7.7,-0.04698,2e-05,3.55005]
[1780547294832,115.94,64531.24,7.7,-0.04705,2e-05,3.55432]
[1780547295814,115.94,64538.89,7.7,-0.04687,2e-05,3.54375]
[1780547296840,115.94,64538.89,7.7,-0.04687,2e-05,3.54375]
[1780547297504,115.94,64553.21,7.7,-0.04654,2e-05,3.52414]
[1780547301955,115.93,64540.98,7.7,-0.04681,2e-05,3.53993]
[1780547303874,115.93,64536.42,7.7,-0.04691,2e-05,3.54597]
[1780547303978,115.92,64537.02,7.7,-0.04689,2e-05,3.54497]
[1780547309652,115.92,64530.11,7.7,-0.04705,2e-05,3.55381]
[1780547309753,115.91,64530.09,7.7,-0.04704,2e-05,3.55368]
[1780547309801,115.91,64530.09,7.7,-0.04704,2e-05,3.55368]
[1780547309811,115.91,64530.09,7.7,-0.04704,2e-05,3.55368]
[1780547309816,115.91,64530.09,7.7,-0.04704,2e-05,3.55368]
[1780547309827,115.91,64530.09,7.7,-0.04704,2e-05,3.55368]
[1780547311160,115.91,64524.86,7.7,-0.04716,2e-05,3.56066]
[1780547311227,115.91,64524.86,7.7,-0.04716,2e-05,3.56066]
[1780547313562,115.91,64522.58,7.7,-0.04717,2e-05,3.55984]
[1780547313564,115.91,64522.58,7.7,-0.04717,2e-05,3.55984]
[1780547313569,115.91,64524.73,7.7,-0.04712,2e-05,3.55692]
[1780547319231,115.92,64525.71,7.7,-0.0471,2e-05,3.55581]
[1780547322478,115.92,64533.48,7.7,-0.04692,2e-05,3.54534]
[1780547325024,115.92,64540.5,7.7,-0.04676,2e-05,3.53592]
[1780547325206,115.92,64537.73,7.7,-0.04682,2e-05,3.53967]
[1780547329050,115.92,64534.7,7.7,-0.04689,2e-05,3.54366]
[1780547329165,115.92,64534.74,7.7,-0.04689,2e-05,3.54346]
[1780547333078,115.91,64536.91,7.7,-0.04683,2e-05,3.54019]
[1780547333082,115.91,64539.58,7.7,-0.04677,2e-05,3.53645]
[1780547337113,115.91,64535.41,7.7,-0.04686,2e-05,3.54169]
[1780547337199,115.9,64534.35,7.7,-0.04688,2e-05,3.54298]
[1780547342939,115.87,64531.48,7.7,-0.04691,2e-05,3.54453]
[1780547347774,115.87,64537.9,7.7,-0.04675,2e-05,3.53527]
[1780547348181,115.87,64535.82,7.7,-0.0468,2e-05,3.53801]
[1780547348836,115.87,64535.82,7.7,-0.0468,2e-05,3.53801]
[1780547349471,115.87,64535.63,7.7,-0.0468,2e-05,3.53812]
[1780547351209,115.86,64536.26,7.7,-0.04678,2e-05,3.53717]
[1780547351229,115.86,64535.18,7.7,-0.04681,2e-05,3.53854]
[1780547352213,115.86,64535.18,7.7,-0.04681,2e-05,3.53854]
[1780547352327,115.86,64528.06,7.7,-0.04697,2e-05,3.54819]
[1780547354697,115.86,64535.7,7.7,-0.04679,2e-05,3.53776]
[1780547356240,115.86,64536.26,7.7,-0.04678,2e-05,3.53699]
[1780547356277,115.86,64536.42,7.7,-0.04678,2e-05,3.53676]
[1780547358258,115.86,64531.92,7.7,-0.04688,2e-05,3.54284]
[1780547358376,115.86,64531.52,7.7,-0.04689,2e-05,3.54333]
[1780547364293,115.86,64526.62,7.7,-0.047,2e-05,3.54995]
[1780547369600,115.86,64522.78,7.7,-0.04709,2e-05,3.55509]
[1780547375370,115.86,64523.07,7.7,-0.04703,2e-05,3.55055]
[1780547378390,115.86,64514.37,7.7,-0.04724,2e-05,3.56235]
[1780547383426,115.85,64512.68,7.7,-0.04727,2e-05,3.56444]
[1780547388461,115.85,64516.17,7.7,-0.04719,2e-05,3.55943]
[1780547393662,115.85,64516.01,7.7,-0.04719,2e-05,3.55948]
[1780547397529,115.85,64507.86,7.7,-0.04738,2e-05,3.57047]
[1780547398532,115.85,64491.18,7.7,-0.04777,2e-05,3.59326]
[1780547400552,115.84,64477.51,7.7,-0.04809,2e-05,3.61192]
[1780547403574,115.84,64484.77,7.7,-0.04791,2e-05,3.60155]
[1780547406596,115.83,64497.78,7.7,-0.0476,2e-05,3.58333]
[1780547409617,115.83,64506.5,7.7,-0.04739,2e-05,3.57113]
[1780547412638,115.83,64520.0,7.7,-0.04707,2e-05,3.5525]
[1780547417676,115.82,64511.96,7.7,-0.04724,2e-05,3.56257]
[1780547422710,115.8,64506.72,7.7,-0.04733,2e-05,3.56784]
[1780547425732,115.79,64497.46,7.7,-0.04755,2e-05,3.58036]
[1780547427746,115.79,64508.4,7.7,-0.04729,2e-05,3.56523]
[1780547429764,115.79,64519.43,7.7,-0.04703,2e-05,3.55008]
[1780547430771,115.79,64511.93,7.7,-0.0472,2e-05,3.5603]
[1780547435806,115.79,64508.98,7.7,-0.04722,2e-05,3.56019]
[1780547437820,115.78,64500.61,7.7,-0.04741,2e-05,3.57114]
[1780547440670,115.78,64485.85,7.7,-0.04776,2e-05,3.59123]
[1780547446592,115.78,64488.46,7.7,-0.04769,2e-05,3.58729]
[1780547446814,115.77,64498.34,7.7,-0.04745,2e-05,3.57357]
[1780547450912,115.77,64507.55,7.7,-0.04723,2e-05,3.56073]
[1780547452926,115.77,64496.93,7.7,-0.04748,2e-05,3.57519]
[1780547457965,115.77,64499.02,7.7,-0.04743,2e-05,3.57203]
[1780547463001,115.76,64502.07,7.7,-0.04735,2e-05,3.56755]
[1780547465017,115.76,64494.54,7.7,-0.04753,2e-05,3.57777]
[1780547470707,115.76,64495.63,7.7,-0.0475,2e-05,3.57595]
[1780547472067,115.76,64509.5,7.7,-0.04717,2e-05,3.55683]
[1780547477815,115.75,64510.66,7.7,-0.04714,2e-05,3.5551]
[1780547480902,115.75,64501.83,7.7,-0.04734,2e-05,3.567]
[1780547487125,115.74,64499.23,7.7,-0.04738,2e-05,3.56932]
[1780547492020,115.74,64507.24,7.7,-0.04714,2e-05,3.55416]
[1780547495234,115.73,64499.54,7.7,-0.04732,2e-05,3.56462]
[1780547496480,115.73,64499.54,7.7,-0.04732,2e-05,3.56462]
[1780547496509,115.73,64499.54,7.7,-0.04732,2e-05,3.56462]
[1780547496518,115.73,64486.78,7.7,-0.04762,2e-05,3.58206]
[1780547496901,115.73,64486.78,7.7,-0.04762,2e-05,3.58206]
[1780547497368,115.73,64486.78,7.7,-0.04762,2e-05,3.58206]
[1780547497656,115.73,64486.78,7.7,-0.04762,2e-05,3.58206]
[1780547497850,115.73,64486.78,7.7,-0.04762,2e-05,3.58206]
[1780547497861,115.73,64486.78,7.7,-0.04762,2e-05,3.58206]
[1780547497694,115.73,64467.2,7.7,-0.04809,2e-05,3.60893]
[1780547498440,115.73,64467.2,7.7,-0.04809,2e-05,3.60893]
[1780547498663,115.73,64467.2,7.7,-0.04809,2e-05,3.60893]
[1780547498733,115.73,64457.6,7.7,-0.04832,2e-05,3.62222]
[1780547499563,115.73,64457.6,7.7,-0.04832,2e-05,3.62222]
[1780547502576,115.73,64449.32,7.7,-0.04852,2e-05,3.63362]
[1780547504322,115.73,64437.36,7.7,-0.0488,2e-05,3.65013]
[1780547508349,115.73,64430.04,7.7,-0.04898,2e-05,3.66007]
[1780547509031,115.73,64430.04,7.7,-0.04898,2e-05,3.66007]
[1780547509834,115.73,64418.01,7.7,-0.04927,2e-05,3.67679]
[1780547512378,115.72,64410.44,7.7,-0.04945,2e-05,3.68705]
[1780547514878,115.72,64405.78,7.7,-0.04956,2e-05,3.69346]
[1780547516412,115.72,64399.19,7.7,-0.04972,2e-05,3.70245]
[1780547516682,115.72,64399.19,7.7,-0.04972,2e-05,3.70245]
[1780547516780,115.7,64391.13,7.7,-0.04989,2e-05,3.71234]
[1780547516922,115.7,64391.13,7.7,-0.04989,2e-05,3.71234]
[1780547517413,115.68,64397.25,7.7,-0.04971,2e-05,3.70166]
[1780547518753,115.68,64397.25,7.7,-0.04971,2e-05,3.70166]
[1780547519427,115.64,64382.79,7.7,-0.05001,2e-05,3.719]
[1780547520443,115.64,64382.79,7.7,-0.05001,2e-05,3.719]
[1780547520444,115.62,64380.3,7.7,-0.05005,2e-05,3.72124]
[1780547522449,115.61,64390.23,7.7,-0.04979,2e-05,3.70637]
[1780547523464,115.61,64390.23,7.7,-0.04979,2e-05,3.70637]
[1780547523906,115.61,64383.85,7.7,-0.04995,2e-05,3.7153]
[1780547524482,115.61,64383.85,7.7,-0.04995,2e-05,3.7153]
[1780547524902,115.61,64383.85,7.7,-0.04995,2e-05,3.7153]
[1780547524536,115.61,64374.57,7.7,-0.05018,2e-05,3.72827]
[1780547526706,115.6,64367.64,7.7,-0.05033,2e-05,3.73713]
[1780547528920,115.59,64363.97,7.7,-0.05041,2e-05,3.74114]
[1780547530163,115.58,64359.56,7.7,-0.05051,2e-05,3.74715]
[1780547530775,115.58,64359.56,7.7,-0.05051,2e-05,3.74715]
[1780547532519,115.55,64369.69,7.7,-0.05022,2e-05,3.73037]
[1780547533747,115.55,64369.69,7.7,-0.05022,2e-05,3.73037]
[1780547533820,115.55,64369.69,7.7,-0.05022,2e-05,3.73037]
[1780547535503,115.54,64373.86,7.7,-0.0501,2e-05,3.72345]
[1780547538561,115.52,64363.58,7.7,-0.05032,2e-05,3.73587]
[1780547540305,115.5,64360.31,7.7,-0.05038,2e-05,3.73947]
[1780547540575,115.5,64348.69,7.7,-0.05067,3e-05,3.75584]
[1780547541900,115.5,64348.69,7.7,-0.05067,3e-05,3.75584]
[1780547543982,115.5,64342.71,7.7,-0.05081,3e-05,3.76393]
[1780547545135,115.5,64343.6,7.7,-0.05079,3e-05,3.76252]
[1780547546206,115.49,64344.43,7.7,-0.05077,3e-05,3.76119]
[1780547547918,115.49,64341.22,7.7,-0.05084,3e-05,3.76562]
[1780547549316,115.47,64339.9,7.7,-0.05085,3e-05,3.76577]
[1780547550073,115.45,64332.95,7.7,-0.051,3e-05,3.77417]
[1780547550706,115.45,64332.95,7.7,-0.051,3e-05,3.77417]
[1780547550935,115.45,64332.95,7.7,-0.051,3e-05,3.77417]
[1780547552109,115.45,64329.46,7.7,-0.05103,3e-05,3.77473]
[1780547552771,115.45,64329.46,7.7,-0.05103,3e-05,3.77473]
[1780547554882,115.45,64321.86,7.7,-0.05122,3e-05,3.78524]
[1780547555404,115.44,64319.2,7.7,-0.05128,3e-05,3.78886]
[1780547555690,115.44,64311.3,7.7,-0.05148,3e-05,3.79997]
[1780547556079,115.44,64311.3,7.7,-0.05148,3e-05,3.79997]
[1780547556540,115.44,64311.3,7.7,-0.05148,3e-05,3.79997]
[1780547556965,115.44,64311.3,7.7,-0.05148,3e-05,3.79997]
[1780547558533,115.44,64314.54,7.7,-0.05139,3e-05,3.79492]
[1780547559398,115.44,64314.99,7.7,-0.05137,3e-05,3.79408]
[1780547559509,115.44,64314.99,7.7,-0.05137,3e-05,3.79408]
[1780547560984,115.43,64320.75,7.7,-0.05122,3e-05,3.78565]
[1780547562915,115.41,64310.45,7.7,-0.05145,3e-05,3.79838]
[1780547564754,115.4,64299.05,7.7,-0.05173,3e-05,3.81409]
[1780547565122,115.4,64299.05,7.7,-0.05173,3e-05,3.81409]
[1780547565761,115.4,64289.95,7.7,-0.05196,3e-05,3.82695]
[1780547570879,115.35,64287.11,7.7,-0.05196,3e-05,3.82702]
[1780547576844,115.33,64285.58,7.7,-0.05198,3e-05,3.82771]
[1780547579865,115.33,64208.94,7.7,-0.05397,3e-05,3.9388]
[1780547581027,115.3,64203.0,7.7,-0.05408,3e-05,3.94478]
[1780547581879,115.27,64212.08,7.7,-0.0538,3e-05,3.92911]
[1780547585683,115.2,64212.25,7.7,-0.05369,3e-05,3.92289]
[1780547587079,115.15,64215.88,7.7,-0.05353,3e-05,3.91374]
[1780547592956,115.04,64223.34,7.7,-0.05316,3e-05,3.89294]
[1780547597325,114.97,64227.47,7.7,-0.05296,3e-05,3.88148]
[1780547598174,114.96,64230.71,7.7,-0.05285,3e-05,3.87553]
[1780547600831,114.93,64231.57,7.7,-0.05279,3e-05,3.8721]
[1780547601278,114.92,64231.27,7.7,-0.05278,3e-05,3.87147]
[1780547601285,114.92,64231.27,7.7,-0.05278,3e-05,3.87147]
[1780547603100,114.9,64229.72,7.7,-0.05279,3e-05,3.87164]
[1780547603363,114.9,64229.72,7.7,-0.05279,3e-05,3.87164]
[1780547603372,114.9,64229.72,7.7,-0.05279,3e-05,3.87164]
[1780547605590,114.87,64228.19,7.7,-0.05279,3e-05,3.87174]
[1780547605601,114.87,64228.19,7.7,-0.05279,3e-05,3.87174]
[1780547606537,114.87,64228.99,7.7,-0.05277,3e-05,3.87058]
[1780547607657,114.86,64226.99,7.7,-0.0528,3e-05,3.87243]
[1780547607667,114.86,64226.99,7.7,-0.0528,3e-05,3.87243]
[1780547608387,114.86,64231.92,7.7,-0.05267,3e-05,3.86515]
[1780547609230,114.86,64231.95,7.7,-0.05267,3e-05,3.865]
[1780547609669,114.86,64231.95,7.7,-0.05267,3e-05,3.865]
[1780547609676,114.86,64231.95,7.7,-0.05267,3e-05,3.865]
[1780547611524,114.85,64229.37,7.7,-0.05273,3e-05,3.86857]
[1780547611939,114.85,64229.37,7.7,-0.05273,3e-05,3.86857]
[1780547611947,114.85,64229.37,7.7,-0.05273,3e-05,3.86857]
[1780547613968,114.84,64234.06,7.7,-0.05254,3e-05,3.85645]
[1780547613976,114.84,64234.06,7.7,-0.05254,3e-05,3.85645]
[1780547616253,114.84,64225.03,7.7,-0.05277,3e-05,3.86943]
[1780547616260,114.84,64225.03,7.7,-0.05277,3e-05,3.86943]
[1780547616268,114.84,64225.03,7.7,-0.05277,3e-05,3.86943]
[1780547617053,114.84,64225.03,7.7,-0.05277,3e-05,3.86943]
[1780547618706,114.83,64224.34,7.7,-0.05277,3e-05,3.86935]
[1780547618714,114.83,64224.34,7.7,-0.05277,3e-05,3.86935]
[1780547619160,114.81,64234.33,7.7,-0.05249,3e-05,3.85368]
[1780547620623,114.81,64234.33,7.7,-0.05249,3e-05,3.85368]
[1780547621137,114.81,64236.13,7.7,-0.05244,3e-05,3.85097]
[1780547621144,114.81,64236.13,7.7,-0.05244,3e-05,3.85097]
[1780547622938,114.81,64239.75,7.7,-0.05235,3e-05,3.84564]
[1780547623734,114.81,64242.44,7.7,-0.05228,3e-05,3.8416]
[1780547623740,114.81,64242.44,7.7,-0.05228,3e-05,3.8416]
[1780547623755,114.81,64242.44,7.7,-0.05228,3e-05,3.8416]
[1780547625394,114.81,64233.41,7.7,-0.05251,3e-05,3.85458]
[1780547627717,114.81,64231.17,7.7,-0.05257,3e-05,3.85777]
[1780547629979,114.8,64273.85,7.7,-0.05146,3e-05,3.79577]
[1780547630351,114.8,64273.85,7.7,-0.05146,3e-05,3.79577]
[1780547630483,114.8,64273.85,7.7,-0.05146,3e-05,3.79577]
[1780547631056,114.8,64216.02,7.7,-0.05296,3e-05,3.87952]
[1780547631729,114.8,64216.02,7.7,-0.05296,3e-05,3.87952]
[1780547632161,114.8,64221.15,7.7,-0.05282,3e-05,3.87187]
[1780547632742,114.8,64221.15,7.7,-0.05282,3e-05,3.87187]
[1780547632841,114.8,64225.47,7.7,-0.05271,3e-05,3.86557]
[1780547635590,114.8,64229.17,7.7,-0.05261,3e-05,3.85999]
[1780547635813,114.8,64231.25,7.7,-0.05255,3e-05,3.85687]
[1780547636370,114.8,64231.25,7.7,-0.05255,3e-05,3.85687]
[1780547637311,114.8,64232.71,7.7,-0.05251,3e-05,3.85473]
[1780547639413,114.8,64236.08,7.7,-0.05242,3e-05,3.84981]
[1780547640153,114.8,64237.52,7.7,-0.05239,3e-05,3.84772]
[1780547641750,114.8,64223.61,7.7,-0.05275,3e-05,3.86796]
[1780547642366,114.8,64223.61,7.7,-0.05275,3e-05,3.86796]
[1780547642414,114.8,64215.32,7.7,-0.05297,3e-05,3.88005]
[1780547644990,114.79,64204.19,7.7,-0.05326,3e-05,3.89618]
[1780547645777,114.79,64204.19,7.7,-0.05326,3e-05,3.89618]
[1780547645878,114.79,64202.2,7.7,-0.05331,3e-05,3.8991]
[1780547651396,114.79,64198.69,7.7,-0.0534,3e-05,3.90428]
[1780547654417,114.8,64214.65,7.7,-0.05298,3e-05,3.881]
[1780547655424,114.8,64221.68,7.7,-0.0528,3e-05,3.87078]
[1780547656709,114.8,64221.68,7.7,-0.0528,3e-05,3.87078]
[1780547657667,114.8,64220.9,7.7,-0.05282,3e-05,3.87197]
[1780547660970,114.8,64213.18,7.7,-0.05303,3e-05,3.88355]
[1780547661324,114.8,64213.18,7.7,-0.05303,3e-05,3.88355]
[1780547661886,114.8,64200.92,7.7,-0.05335,3e-05,3.90155]
[1780547662181,114.8,64200.92,7.7,-0.05335,3e-05,3.90155]
[1780547667366,114.8,64191.49,7.7,-0.0536,3e-05,3.91552]
[1780547667475,114.8,64191.49,7.7,-0.0536,3e-05,3.91552]
[1780547669027,114.8,64190.07,7.7,-0.05364,3e-05,3.91761]
[1780547670577,114.8,64193.34,7.7,-0.05355,3e-05,3.91282]
[1780547671765,114.8,64198.53,7.7,-0.05342,3e-05,3.90521]
[1780547671766,114.8,64203.47,7.7,-0.05324,3e-05,3.89383]
[1780547672327,114.8,64203.47,7.7,-0.05324,3e-05,3.89383]
[1780547673247,114.8,64202.36,7.7,-0.05327,3e-05,3.89548]
[1780547674560,114.8,64193.51,7.7,-0.0535,3e-05,3.90853]
[1780547679595,114.81,64245.6,7.7,-0.05214,3e-05,3.8327]
[1780547680603,114.81,64198.26,7.7,-0.05338,3e-05,3.90172]
[1780547681622,114.81,64216.42,7.7,-0.0529,3e-05,3.8753]
[1780547683945,114.81,64219.8,7.7,-0.05282,3e-05,3.87039]
[1780547684465,114.81,64218.54,7.7,-0.05285,3e-05,3.8723]
[1780547687757,114.81,64215.28,7.7,-0.05294,3e-05,3.87735]
[1780547687899,114.81,64215.28,7.7,-0.05294,3e-05,3.87735]
[1780547688082,114.81,64201.62,7.7,-0.0533,3e-05,3.89738]
[1780547689135,114.81,64192.93,7.7,-0.05353,3e-05,3.91016]
[1780547689382,114.81,64192.93,7.7,-0.05353,3e-05,3.91016]
[1780547689677,114.81,64177.8,7.7,-0.05393,3e-05,3.9324]
[1780547690676,114.81,64177.8,7.7,-0.05393,3e-05,3.9324]
[1780547691512,114.81,64175.7,7.7,-0.05399,3e-05,3.9355]
[1780547692615,114.81,64172.29,7.7,-0.05408,3e-05,3.9405]
[1780547695187,114.81,64171.64,7.7,-0.05409,3e-05,3.94136]
[1780547695745,114.81,64171.64,7.7,-0.05409,3e-05,3.94136]
[1780547696239,114.81,64173.26,7.7,-0.05405,3e-05,3.93893]
[1780547696308,114.81,64173.26,7.7,-0.05405,3e-05,3.93893]
[1780547697045,114.81,64173.26,7.7,-0.05405,3e-05,3.93893]
[1780547697061,114.81,64180.99,7.7,-0.05384,3e-05,3.92751]
[1780547697695,114.81,64180.99,7.7,-0.05384,3e-05,3.92751]
[1780547697728,114.81,64180.99,7.7,-0.05384,3e-05,3.92751]
[1780547699798,114.81,64185.02,7.7,-0.05373,3e-05,3.92153]
[1780547701425,114.81,64188.37,7.7,-0.05364,3e-05,3.91658]
[1780547701592,114.81,64188.37,7.7,-0.05364,3e-05,3.91658]
[1780547701995,114.81,64188.37,7.7,-0.05364,3e-05,3.91658]
[1780547702046,114.81,64212.26,7.7,-0.05302,3e-05,3.88159]
[1780547702912,114.81,64212.26,7.7,-0.05302,3e-05,3.88159]
[1780547703508,114.81,64214.26,7.7,-0.05296,3e-05,3.87867]
[1780547703928,114.81,64214.26,7.7,-0.05296,3e-05,3.87867]
[1780547703986,114.81,64229.52,7.7,-0.05257,3e-05,3.85649]
[1780547704617,114.81,64229.52,7.7,-0.05257,3e-05,3.85649]
[1780547706622,114.81,64233.6,7.7,-0.05246,3e-05,3.85072]
[1780547707349,114.81,64232.95,7.7,-0.05248,3e-05,3.85177]
[1780547707391,114.81,64232.95,7.7,-0.05248,3e-05,3.85177]
[1780547707804,114.82,64248.12,7.7,-0.05209,3e-05,3.82987]
[1780547708977,114.82,64248.12,7.7,-0.05209,3e-05,3.82987]
[1780547708983,114.82,64261.0,7.7,-0.05176,3e-05,3.81135]
[1780547709580,114.82,64261.0,7.7,-0.05176,3e-05,3.81135]
[1780547710172,114.82,64261.0,7.7,-0.05176,3e-05,3.81135]
[1780547710708,114.82,64264.51,7.7,-0.05167,3e-05,3.80642]
[1780547710754,114.82,64264.51,7.7,-0.05167,3e-05,3.80642]
[1780547711998,114.82,64264.91,7.7,-0.05167,3e-05,3.80602]
[1780547713948,114.82,64269.86,7.7,-0.05155,3e-05,3.79924]
[1780547714487,114.83,64263.79,7.7,-0.05171,3e-05,3.80837]
[1780547715116,114.83,64267.12,7.7,-0.05162,3e-05,3.80361]
[1780547715339,114.83,64267.12,7.7,-0.05162,3e-05,3.80361]
[1780547715860,114.83,64269.96,7.7,-0.05155,3e-05,3.79952]
[1780547716883,114.83,64269.96,7.7,-0.05155,3e-05,3.79952]
[1780547719106,114.84,64263.63,7.7,-0.05172,3e-05,3.80921]
[1780547719111,114.84,64254.76,7.7,-0.05195,3e-05,3.82219]
[1780547719540,114.84,64254.76,7.7,-0.05195,3e-05,3.82219]
[1780547719750,114.84,64254.76,7.7,-0.05195,3e-05,3.82219]
[1780547719888,114.84,64252.13,7.7,-0.05202,3e-05,3.826]
[1780547720604,114.84,64252.13,7.7,-0.05202,3e-05,3.826]
[1780547720895,114.84,64243.38,7.7,-0.05225,3e-05,3.8387]
[1780547721482,114.84,64243.38,7.7,-0.05225,3e-05,3.8387]
[1780547721560,114.84,64243.38,7.7,-0.05225,3e-05,3.8387]
[1780547724247,114.84,64232.37,7.7,-0.05254,3e-05,3.85507]
[1780547729958,114.85,64275.41,7.7,-0.05144,3e-05,3.79341]
[1780547730965,114.85,64227.78,7.7,-0.05267,3e-05,3.86244]
[1780547731972,114.87,64235.18,7.7,-0.05246,3e-05,3.84955]
[1780547732892,114.87,64235.18,7.7,-0.05246,3e-05,3.84955]
[1780547733642,114.88,64236.7,7.7,-0.05242,3e-05,3.84742]
[1780547734993,114.88,64245.27,7.7,-0.05221,3e-05,3.83521]
[1780547736504,114.88,64248.73,7.7,-0.05212,3e-05,3.83031]
[1780547737199,114.88,64248.73,7.7,-0.05212,3e-05,3.83031]
[1780547738009,114.88,64241.87,7.7,-0.0523,3e-05,3.84038]
[1780547738032,114.88,64241.87,7.7,-0.0523,3e-05,3.84038]
[1780547740963,114.89,64233.6,7.7,-0.05252,3e-05,3.85278]
[1780547742044,114.89,64215.68,7.7,-0.05299,3e-05,3.87909]
[1780547747079,114.89,64216.47,7.7,-0.05298,3e-05,3.87832]
[1780547749093,114.89,64204.84,7.7,-0.05328,3e-05,3.89537]
[1780547751106,114.9,64213.87,7.7,-0.05305,3e-05,3.88231]
[1780547751229,114.9,64213.87,7.7,-0.05305,3e-05,3.88231]
[1780547752238,114.9,64216.11,7.7,-0.05299,3e-05,3.87904]
[1780547753187,114.9,64216.11,7.7,-0.05299,3e-05,3.87904]
[1780547754128,114.9,64231.78,7.7,-0.05258,3e-05,3.8564]
[1780547754373,114.9,64231.78,7.7,-0.05258,3e-05,3.8564]
[1780547756142,114.9,64241.11,7.7,-0.05234,3e-05,3.84304]
[1780547756367,114.9,64241.11,7.7,-0.05234,3e-05,3.84304]
[1780547756703,114.9,64241.11,7.7,-0.05234,3e-05,3.84304]
[1780547758166,114.9,64246.36,7.7,-0.05221,3e-05,3.83555]
[1780547758729,114.9,64248.14,7.7,-0.05217,3e-05,3.8331]
[1780547758874,114.9,64248.14,7.7,-0.05217,3e-05,3.8331]
[1780547761644,114.91,64254.47,7.7,-0.05201,3e-05,3.82436]
[1780547762184,114.91,64240.99,7.7,-0.05236,3e-05,3.84403]
[1780547764964,114.91,64243.88,7.7,-0.05229,3e-05,3.84007]
[1780547765326,114.91,64242.74,7.7,-0.05232,3e-05,3.84172]
[1780547766218,114.92,64226.04,7.7,-0.05276,3e-05,3.86623]
[1780547766408,114.92,64226.04,7.7,-0.05276,3e-05,3.86623]
[1780547767908,114.92,64225.91,7.7,-0.05276,3e-05,3.8665]
[1780547769239,114.92,64213.24,7.7,-0.0531,3e-05,3.88512]
[1780547771258,114.92,64205.38,7.7,-0.0533,3e-05,3.8967]
[1780547771685,114.92,64205.38,7.7,-0.0533,3e-05,3.8967]
[1780547777299,114.92,64202.22,7.7,-0.05339,3e-05,3.90143]
[1780547779319,114.92,64240.07,7.7,-0.0524,3e-05,3.84629]
[1780547780320,114.92,64194.43,7.7,-0.0536,3e-05,3.91289]
[1780547782913,114.92,64186.32,7.7,-0.05381,3e-05,3.92491]
[1780547784353,114.92,64199.66,7.7,-0.05346,3e-05,3.90532]
[1780547786074,114.92,64199.66,7.7,-0.05346,3e-05,3.90532]
[1780547786232,114.92,64207.44,7.7,-0.05325,3e-05,3.89394]
[1780547786375,114.92,64222.17,7.7,-0.05287,3e-05,3.87245]
[1780547787460,114.92,64222.17,7.7,-0.05287,3e-05,3.87245]
[1780547788497,114.92,64227.28,7.7,-0.05274,3e-05,3.86504]
[1780547788828,114.92,64227.28,7.7,-0.05274,3e-05,3.86504]
[1780547789118,114.92,64227.28,7.7,-0.05274,3e-05,3.86504]
[1780547789244,114.92,64227.28,7.7,-0.05274,3e-05,3.86504]
[1780547789304,114.92,64219.45,7.7,-0.05294,3e-05,3.8766]
[1780547789396,114.92,64211.29,7.7,-0.05316,3e-05,3.88851]
[1780547792719,114.93,64215.22,7.7,-0.053,3e-05,3.87873]
[1780547793315,114.93,64215.22,7.7,-0.053,3e-05,3.87873]
[1780547793473,114.93,64213.29,7.7,-0.05306,3e-05,3.88159]
[1780547796698,114.93,64218.69,7.7,-0.05292,3e-05,3.87383]
[1780547798254,114.93,64224.12,7.7,-0.05278,3e-05,3.86608]
[1780547798340,114.93,64226.35,7.7,-0.05272,3e-05,3.86284]
[1780547798723,114.93,64226.35,7.7,-0.05272,3e-05,3.86284]
[1780547799662,114.93,64228.4,7.7,-0.05267,3e-05,3.85993]
[1780547800125,114.93,64228.4,7.7,-0.05267,3e-05,3.85993]
[1780547801594,114.93,64224.33,7.7,-0.05278,3e-05,3.86603]
[1780547801924,114.93,64224.33,7.7,-0.05278,3e-05,3.86603]
[1780547804487,114.93,64216.6,7.7,-0.05298,3e-05,3.87752]
[1780547806240,114.94,64207.42,7.7,-0.05323,3e-05,3.8911]
[1780547808634,114.94,64214.68,7.7,-0.05304,3e-05,3.88057]
[1780547811771,114.94,64214.89,7.7,-0.05303,3e-05,3.88036]
[1780547813846,114.94,64203.93,7.7,-0.05332,3e-05,3.89649]
[1780547819712,114.94,64203.48,7.7,-0.05334,3e-05,3.89733]
[1780547820839,114.94,64203.48,7.7,-0.05334,3e-05,3.89733]
[1780547820873,114.94,64203.48,7.7,-0.05334,3e-05,3.89733]
[1780547822234,114.94,64215.34,7.7,-0.05303,3e-05,3.88008]
[1780547822828,114.94,64215.34,7.7,-0.05303,3e-05,3.88008]
[1780547823085,114.94,64215.34,7.7,-0.05303,3e-05,3.88008]
[1780547825203,114.94,64210.74,7.7,-0.05315,3e-05,3.88685]
[1780547825372,114.94,64214.43,7.7,-0.05305,3e-05,3.88152]
[1780547825409,114.94,64214.43,7.7,-0.05305,3e-05,3.88152]
[1780547826141,114.95,64221.85,7.7,-0.05286,3e-05,3.87075]
[1780547828150,114.95,64232.94,7.7,-0.05257,3e-05,3.85473]
[1780547829036,114.95,64245.55,7.7,-0.05225,3e-05,3.83651]
[1780547829783,114.95,64292.2,7.7,-0.05105,3e-05,3.76939]
[1780547830790,114.95,64284.75,7.7,-0.05124,3e-05,3.7802]
[1780547832924,114.98,64283.17,7.7,-0.05132,3e-05,3.7848]
[1780547834502,115.01,64275.53,7.7,-0.05156,3e-05,3.7981]
[1780547835636,115.01,64273.62,7.7,-0.05161,3e-05,3.80105]
[1780547836266,115.01,64273.62,7.7,-0.05161,3e-05,3.80105]
[1780547836864,115.01,64279.15,7.7,-0.05148,3e-05,3.79346]
[1780547837363,115.01,64279.15,7.7,-0.05148,3e-05,3.79346]
[1780547838228,115.01,64280.64,7.7,-0.05144,3e-05,3.79132]
[1780547838334,115.01,64280.64,7.7,-0.05144,3e-05,3.79132]
[1780547839027,115.02,64279.36,7.7,-0.05148,3e-05,3.79342]
[1780547841471,115.02,64278.32,7.7,-0.05151,3e-05,3.7953]
[1780547842280,115.02,64278.32,7.7,-0.05151,3e-05,3.7953]
[1780547842347,115.02,64265.54,7.7,-0.05184,3e-05,3.81408]
[1780547843279,115.02,64265.54,7.7,-0.05184,3e-05,3.81408]
[1780547844922,115.03,64259.42,7.7,-0.052,3e-05,3.82307]
[1780547847744,115.03,64257.77,7.7,-0.05205,3e-05,3.82602]
[1780547847751,115.03,64257.77,7.7,-0.05205,3e-05,3.82602]
[1780547847929,115.03,64257.77,7.7,-0.05205,3e-05,3.82602]
[1780547848394,115.03,64274.82,7.7,-0.05162,3e-05,3.80144]
[1780547849084,115.03,64282.18,7.7,-0.05143,3e-05,3.79086]
[1780547851132,115.03,64280.68,7.7,-0.05147,3e-05,3.79307]
[1780547851373,115.03,64280.68,7.7,-0.05147,3e-05,3.79307]
[1780547851937,115.03,64291.32,7.7,-0.05115,3e-05,3.77382]
[1780547852415,115.03,64291.32,7.7,-0.05115,3e-05,3.77382]
[1780547855066,115.04,64285.42,7.7,-0.0513,3e-05,3.78244]
[1780547855114,115.04,64285.42,7.7,-0.0513,3e-05,3.78244]
[1780547855995,115.04,64281.68,7.7,-0.0514,3e-05,3.78791]
[1780547859182,115.04,64289.87,7.7,-0.0512,3e-05,3.77645]
[1780547861412,115.04,64290.63,7.7,-0.05118,3e-05,3.77545]
[1780547867041,115.05,64289.23,7.7,-0.05122,3e-05,3.77806]
[1780547869477,115.05,64289.5,7.7,-0.05122,3e-05,3.77784]
[1780547871883,115.05,64284.45,7.7,-0.05135,3e-05,3.78526]
[1780547872503,115.05,64284.78,7.7,-0.05134,3e-05,3.78486]
[1780547875159,115.06,64285.08,7.7,-0.05134,3e-05,3.78457]
[1780547875848,115.06,64289.64,7.7,-0.05122,3e-05,3.77811]
[1780547877604,115.06,64290.87,7.7,-0.0512,3e-05,3.7765]
[1780547877794,115.06,64290.87,7.7,-0.0512,3e-05,3.7765]
[1780547878119,115.06,64289.65,7.7,-0.05123,3e-05,3.77834]
[1780547880232,115.06,64290.48,7.7,-0.05121,3e-05,3.77708]
[1780547882242,115.06,64294.54,7.7,-0.0511,3e-05,3.77113]
[1780547882258,115.06,64306.29,7.7,-0.0508,3e-05,3.7542]
[1780547882668,115.06,64306.29,7.7,-0.0508,3e-05,3.7542]
[1780547883155,115.06,64317.33,7.7,-0.05052,3e-05,3.73846]
[1780547884165,115.06,64317.33,7.7,-0.05052,3e-05,3.73846]
[1780547884264,115.06,64317.33,7.7,-0.05052,3e-05,3.73846]
[1780547885169,115.06,64305.61,7.7,-0.05082,3e-05,3.75514]
[1780547885746,115.06,64305.61,7.7,-0.05082,3e-05,3.75514]
[1780547886473,115.06,64308.82,7.7,-0.05074,3e-05,3.75055]
[1780547886561,115.06,64308.82,7.7,-0.05074,3e-05,3.75055]
[1780547887106,115.06,64308.82,7.7,-0.05074,3e-05,3.75055]
[1780547887220,115.06,64308.82,7.7,-0.05074,3e-05,3.75055]
[1780547887335,115.06,64308.82,7.7,-0.05074,3e-05,3.75055]
[1780547888115,115.06,64313.97,7.7,-0.05061,3e-05,3.74329]
[1780547889679,115.06,64311.14,7.7,-0.05068,3e-05,3.74731]
[1780547890126,115.06,64311.14,7.7,-0.05068,3e-05,3.74731]
[1780547892139,115.06,64308.99,7.7,-0.05073,3e-05,3.75035]
[1780547893243,115.06,64306.62,7.7,-0.05079,3e-05,3.75371]
[1780547894878,115.06,64306.91,7.7,-0.05078,3e-05,3.75325]
[1780547895240,115.06,64298.68,7.7,-0.05099,3e-05,3.76498]
[1780547896253,115.06,64298.68,7.7,-0.05099,3e-05,3.76498]
[1780547896503,115.05,64294.17,7.7,-0.0511,3e-05,3.77136]
[1780547897320,115.05,64294.17,7.7,-0.0511,3e-05,3.77136]
[1780547899267,115.05,64294.67,7.7,-0.05109,3e-05,3.77066]
[1780547899270,115.05,64294.67,7.7,-0.05109,3e-05,3.77066]
[1780547901219,115.05,64300.51,7.7,-0.05094,3e-05,3.76225]
[1780547901294,115.05,64315.73,7.7,-0.05056,3e-05,3.74047]
[1780547901662,115.05,64315.73,7.7,-0.05056,3e-05,3.74047]
[1780547901820,115.05,64315.73,7.7,-0.05056,3e-05,3.74047]
[1780547902442,115.05,64315.73,7.7,-0.05056,3e-05,3.74047]
[1780547902451,115.05,64315.73,7.7,-0.05056,3e-05,3.74047]
[1780547902292,115.05,64345.85,7.7,-0.0498,2e-05,3.69767]
[1780547902567,115.05,64345.85,7.7,-0.0498,2e-05,3.69767]
[1780547902689,115.05,64345.85,7.7,-0.0498,2e-05,3.69767]
[1780547903147,115.05,64345.85,7.7,-0.0498,2e-05,3.69767]
[1780547904349,115.05,64349.9,7.7,-0.0497,2e-05,3.69195]
[1780547904536,115.05,64352.01,7.7,-0.04965,2e-05,3.68911]
[1780547904570,115.05,64352.01,7.7,-0.04965,2e-05,3.68911]
[1780547904905,115.05,64352.01,7.7,-0.04965,2e-05,3.68911]
[1780547905011,115.05,64352.01,7.7,-0.04965,2e-05,3.68911]
[1780547905092,115.05,64352.01,7.7,-0.04965,2e-05,3.68911]
[1780547905316,115.05,64352.01,7.7,-0.04965,2e-05,3.68911]
[1780547906347,115.05,64358.89,7.7,-0.04948,2e-05,3.6794]
[1780547907175,115.06,64358.08,7.7,-0.04951,2e-05,3.68071]
[1780547907865,115.06,64353.93,7.7,-0.04961,2e-05,3.68657]
[1780547907907,115.06,64353.93,7.7,-0.04961,2e-05,3.68657]
[1780547907940,115.06,64353.93,7.7,-0.04961,2e-05,3.68657]
[1780547907982,115.06,64353.93,7.7,-0.04961,2e-05,3.68657]
[1780547908377,115.06,64353.93,7.7,-0.04961,2e-05,3.68657]
[1780547909368,115.06,64358.2,7.7,-0.04951,2e-05,3.68072]
[1780547910131,115.06,64362.82,7.7,-0.04939,2e-05,3.6743]
[1780547910900,115.06,64361.05,7.7,-0.04944,2e-05,3.67689]
[1780547910995,115.06,64361.05,7.7,-0.04944,2e-05,3.67689]
[1780547912383,115.06,64355.29,7.7,-0.04953,2e-05,3.68106]
[1780547913783,115.06,64351.23,7.7,-0.04964,2e-05,3.68696]
[1780547914513,115.06,64353.64,7.7,-0.04958,2e-05,3.68356]
[1780547915399,115.06,64353.64,7.7,-0.04958,2e-05,3.68356]
[1780547915739,115.07,64354.51,7.7,-0.04956,2e-05,3.6825]
[1780547916272,115.07,64354.51,7.7,-0.04956,2e-05,3.6825]
[1780547917528,115.07,64358.39,7.7,-0.04947,2e-05,3.6772]
[1780547917624,115.07,64358.39,7.7,-0.04947,2e-05,3.6772]
[1780547917742,115.07,64358.39,7.7,-0.04947,2e-05,3.6772]
[1780547917799,115.07,64358.39,7.7,-0.04947,2e-05,3.6772]
[1780547918097,115.07,64358.39,7.7,-0.04947,2e-05,3.6772]
[1780547918244,115.07,64358.39,7.7,-0.04947,2e-05,3.6772]
[1780547919251,115.07,64361.9,7.7,-0.04938,2e-05,3.67226]
[1780547919521,115.07,64357.54,7.7,-0.04949,2e-05,3.6786]
[1780547919999,115.07,64357.54,7.7,-0.04949,2e-05,3.6786]
[1780547922506,115.07,64351.25,7.7,-0.04965,2e-05,3.68775]
[1780547922510,115.07,64351.25,7.7,-0.04965,2e-05,3.68775]
[1780547922615,115.07,64351.25,7.7,-0.04965,2e-05,3.68775]
[1780547922812,115.07,64351.25,7.7,-0.04965,2e-05,3.68775]
[1780547922942,115.07,64351.25,7.7,-0.04965,2e-05,3.68775]
[1780547923122,115.07,64351.25,7.7,-0.04965,2e-05,3.68775]
[1780547923353,115.07,64351.25,7.7,-0.04965,2e-05,3.68775]
[1780547923949,115.07,64352.62,7.7,-0.04962,2e-05,3.6859]
[1780547924296,115.07,64352.62,7.7,-0.04962,2e-05,3.6859]
[1780547924353,115.07,64352.62,7.7,-0.04962,2e-05,3.6859]
[1780547924558,115.08,64350.49,7.7,-0.04967,2e-05,3.68899]
[1780547925108,115.08,64350.49,7.7,-0.04967,2e-05,3.68899]
[1780547925308,115.08,64350.49,7.7,-0.04967,2e-05,3.68899]
[1780547926493,115.08,64343.63,7.7,-0.04984,2e-05,3.69876]
[1780547926501,115.08,64343.63,7.7,-0.04984,2e-05,3.69876]
[1780547927963,115.08,64343.02,7.7,-0.04986,2e-05,3.69974]
[1780547928345,115.08,64343.02,7.7,-0.04986,2e-05,3.69974]
[1780547931144,115.08,64345.69,7.7,-0.0498,2e-05,3.69615]
[1780547935537,115.08,64338.35,7.7,-0.04999,2e-05,3.70686]
[1780547937555,115.09,64328.25,7.7,-0.05024,3e-05,3.72128]
[1780547941324,115.09,64329.9,7.7,-0.0502,3e-05,3.71899]
[1780547941586,115.09,64340.95,7.7,-0.04992,2e-05,3.70337]
[1780547942789,115.09,64340.95,7.7,-0.04992,2e-05,3.70337]
[1780547943455,115.09,64340.95,7.7,-0.04992,2e-05,3.70337]
[1780547943503,115.09,64338.05,7.7,-0.05,2e-05,3.70756]
[1780547943602,115.09,64330.66,7.7,-0.05018,3e-05,3.71804]
[1780547944704,115.09,64330.66,7.7,-0.05018,3e-05,3.71804]
[1780547945457,115.09,64330.66,7.7,-0.05018,3e-05,3.71804]
[1780547944788,115.09,64326.03,7.7,-0.0503,3e-05,3.72481]
[1780547945616,115.09,64323.13,7.7,-0.05038,3e-05,3.72898]
[1780547949436,115.1,64311.75,7.7,-0.05067,3e-05,3.74583]
[1780547949936,115.1,64311.75,7.7,-0.05067,3e-05,3.74583]
[1780547950352,115.1,64311.75,7.7,-0.05067,3e-05,3.74583]
[1780547951476,115.1,64302.08,7.7,-0.05092,3e-05,3.75993]
[1780547956717,115.11,64301.03,7.7,-0.05096,3e-05,3.7619]
[1780547960795,115.11,64296.87,7.7,-0.05107,3e-05,3.76834]
[1780547961537,115.11,64296.87,7.7,-0.05107,3e-05,3.76834]
[1780547960885,115.11,64304.28,7.7,-0.05088,3e-05,3.75786]
[1780547965877,115.12,64314.71,7.7,-0.05063,3e-05,3.74358]
[1780547967073,115.12,64321.85,7.7,-0.05045,3e-05,3.73354]
[1780547969775,115.13,64324.49,7.7,-0.05039,3e-05,3.73008]
[1780547971745,115.13,64325.55,7.7,-0.05037,3e-05,3.72876]
[1780547975309,115.13,64322.09,7.7,-0.05041,3e-05,3.72995]
[1780547976835,115.14,64329.43,7.7,-0.05023,3e-05,3.71986]
[1780547981870,115.14,64333.11,7.7,-0.05014,2e-05,3.71483]
[1780547986905,115.14,64327.26,7.7,-0.05029,3e-05,3.72335]
[1780547989850,115.14,64323.82,7.7,-0.05038,3e-05,3.72831]
[1780547991117,115.14,64318.67,7.7,-0.05051,3e-05,3.73566]
[1780547991676,115.14,64320.19,7.7,-0.05048,3e-05,3.73366]
[1780547996977,115.15,64319.87,7.7,-0.0505,3e-05,3.73492]
[1780548000492,115.16,64313.65,7.7,-0.05066,3e-05,3.74408]
[1780548000552,115.16,64299.84,7.7,-0.05101,3e-05,3.76407]
[1780548001680,115.16,64295.68,7.7,-0.05112,3e-05,3.77002]
[1780548002461,115.16,64283.09,7.7,-0.05144,3e-05,3.78804]
[1780548003554,115.16,64283.09,7.7,-0.05144,3e-05,3.78804]
[1780548003574,115.16,64275.44,7.7,-0.05164,3e-05,3.79923]
[1780548004363,115.16,64275.44,7.7,-0.05164,3e-05,3.79923]
[1780548008368,115.17,64281.47,7.7,-0.05149,3e-05,3.7907]
[1780548009336,115.17,64281.98,7.7,-0.05147,3e-05,3.78997]
[1780548010696,115.17,64286.18,7.7,-0.05137,3e-05,3.78408]
[1780548014097,115.17,64294.87,7.7,-0.05115,3e-05,3.77194]
[1780548019132,115.18,64300.72,7.7,-0.05101,3e-05,3.76403]
[1780548019858,115.18,64300.72,7.7,-0.05101,3e-05,3.76403]
[1780548020494,115.18,64300.72,7.7,-0.05101,3e-05,3.76403]
[1780548020582,115.18,64293.48,7.7,-0.0512,3e-05,3.77461]
[1780548021164,115.18,64293.48,7.7,-0.0512,3e-05,3.77461]
[1780548022040,115.18,64292.53,7.7,-0.05122,3e-05,3.77597]
[1780548022357,115.18,64292.53,7.7,-0.05122,3e-05,3.77597]
[1780548022487,115.18,64266.9,7.7,-0.05188,3e-05,3.81275]
[1780548022779,115.18,64266.9,7.7,-0.05188,3e-05,3.81275]
[1780548023108,115.18,64266.9,7.7,-0.05188,3e-05,3.81275]
[1780548023162,115.18,64254.93,7.7,-0.05219,3e-05,3.83013]
[1780548023867,115.18,64254.93,7.7,-0.05219,3e-05,3.83013]
[1780548024173,115.18,64254.93,7.7,-0.05219,3e-05,3.83013]
[1780548025173,115.18,64252.79,7.7,-0.05225,3e-05,3.83337]
[1780548025177,115.18,64244.37,7.7,-0.05247,3e-05,3.84568]
[1780548026311,115.18,64244.37,7.7,-0.05247,3e-05,3.84568]
[1780548026426,115.18,64244.37,7.7,-0.05247,3e-05,3.84568]
[1780548026773,115.19,64242.13,7.7,-0.05253,3e-05,3.84915]
[1780548026896,115.19,64242.13,7.7,-0.05253,3e-05,3.84915]
[1780548026959,115.19,64242.13,7.7,-0.05253,3e-05,3.84915]
[1780548027644,115.19,64239.6,7.7,-0.05259,3e-05,3.85282]
[1780548027667,115.19,64239.6,7.7,-0.05259,3e-05,3.85282]
[1780548027893,115.19,64239.6,7.7,-0.05259,3e-05,3.85282]
[1780548027970,115.19,64239.6,7.7,-0.05259,3e-05,3.85282]
[1780548029093,115.19,64241.28,7.7,-0.05255,3e-05,3.85058]
[1780548029289,115.19,64241.28,7.7,-0.05255,3e-05,3.85058]
[1780548029637,115.19,64241.83,7.7,-0.05254,3e-05,3.84991]
[1780548029997,115.19,64241.83,7.7,-0.05254,3e-05,3.84991]
[1780548030723,115.19,64246.99,7.7,-0.05241,3e-05,3.84253]
[1780548030928,115.19,64246.99,7.7,-0.05241,3e-05,3.84253]
[1780548031046,115.19,64246.99,7.7,-0.05241,3e-05,3.84253]
[1780548031377,115.19,64246.99,7.7,-0.05241,3e-05,3.84253]
[1780548031473,115.19,64254.25,7.7,-0.05217,3e-05,3.82799]
[1780548032674,115.19,64255.46,7.7,-0.05214,3e-05,3.82635]
[1780548038649,115.2,64263.3,7.7,-0.05195,3e-05,3.81586]
[1780548039275,115.2,64263.58,7.7,-0.05195,3e-05,3.8156]
[1780548042143,115.2,64258.26,7.7,-0.05209,3e-05,3.82331]
[1780548042414,115.2,64258.26,7.7,-0.05209,3e-05,3.82331]
[1780548042469,115.2,64242.41,7.7,-0.0525,3e-05,3.84625]
[1780548043055,115.2,64242.41,7.7,-0.0525,3e-05,3.84625]
[1780548043101,115.2,64242.41,7.7,-0.0525,3e-05,3.84625]
[1780548043544,115.2,64242.41,7.7,-0.0525,3e-05,3.84625]
[1780548043617,115.21,64231.85,7.7,-0.05278,3e-05,3.8618]
[1780548043966,115.21,64231.85,7.7,-0.05278,3e-05,3.8618]
[1780548044748,115.21,64235.64,7.7,-0.05268,3e-05,3.8563]
[1780548044940,115.21,64235.64,7.7,-0.05268,3e-05,3.8563]
[1780548045274,115.21,64235.64,7.7,-0.05268,3e-05,3.8563]
[1780548046833,115.21,64248.04,7.7,-0.05236,3e-05,3.83848]
[1780548047455,115.21,64248.04,7.7,-0.05236,3e-05,3.83848]
[1780548048696,115.21,64248.54,7.7,-0.05235,3e-05,3.83797]
[1780548049387,115.21,64248.54,7.7,-0.05235,3e-05,3.83797]
[1780548049397,115.21,64239.4,7.7,-0.05259,3e-05,3.85133]
[1780548049821,115.21,64239.4,7.7,-0.05259,3e-05,3.85133]
[1780548050963,115.21,64240.29,7.7,-0.05257,3e-05,3.85015]
[1780548051352,115.21,64240.29,7.7,-0.05257,3e-05,3.85015]
[1780548051542,115.21,64240.29,7.7,-0.05257,3e-05,3.85015]
[1780548051619,115.22,64231.8,7.7,-0.05279,3e-05,3.86256]
[1780548051734,115.22,64231.8,7.7,-0.05279,3e-05,3.86256]
[1780548052591,115.22,64231.8,7.7,-0.05279,3e-05,3.86256]
[1780548052750,115.22,64235.76,7.7,-0.05269,3e-05,3.8569]
[1780548053610,115.22,64235.76,7.7,-0.05269,3e-05,3.8569]
[1780548056865,115.22,64238.25,7.7,-0.05263,3e-05,3.85362]
[1780548057375,115.22,64238.25,7.7,-0.05263,3e-05,3.85362]
[1780548060686,115.22,64241.49,7.7,-0.05255,3e-05,3.84927]
[1780548061284,115.22,64241.49,7.7,-0.05255,3e-05,3.84927]
[1780548062054,115.23,64243.6,7.7,-0.0525,3e-05,3.84631]
[1780548062779,115.23,64246.86,7.7,-0.05241,3e-05,3.84168]
[1780548063138,115.23,64246.86,7.7,-0.05241,3e-05,3.84168]
[1780548063643,115.23,64246.86,7.7,-0.05241,3e-05,3.84168]
[1780548066635,115.23,64246.73,7.7,-0.05242,3e-05,3.84219]
[1780548067763,115.23,64241.53,7.7,-0.05256,3e-05,3.84993]
[1780548068136,115.23,64241.53,7.7,-0.05256,3e-05,3.84993]
[1780548068831,115.23,64239.22,7.7,-0.05262,3e-05,3.85338]
[1780548069311,115.23,64239.22,7.7,-0.05262,3e-05,3.85338]
[1780548071055,115.24,64234.7,7.7,-0.05274,3e-05,3.86011]
[1780548071075,115.24,64234.7,7.7,-0.05274,3e-05,3.86011]
[1780548071503,115.24,64244.47,7.7,-0.05249,3e-05,3.84602]
[1780548072374,115.24,64244.47,7.7,-0.05249,3e-05,3.84602]
[1780548072510,115.24,64252.56,7.7,-0.05228,3e-05,3.83439]
[1780548072846,115.24,64252.56,7.7,-0.05228,3e-05,3.83439]
[1780548076301,115.24,64256.1,7.7,-0.0522,3e-05,3.82961]
[1780548077208,115.24,64258.59,7.7,-0.05214,3e-05,3.82615]
[1780548079841,115.25,64253.86,7.7,-0.05227,3e-05,3.83349]
[1780548080054,115.25,64253.86,7.7,-0.05227,3e-05,3.83349]
[1780548080264,115.25,64253.86,7.7,-0.05227,3e-05,3.83349]
[1780548080566,115.25,64242.05,7.7,-0.05257,3e-05,3.85058]
[1780548081807,115.25,64238.56,7.7,-0.05267,3e-05,3.85585]
[1780548084210,115.25,64238.42,7.7,-0.05267,3e-05,3.85621]
[1780548085657,115.26,64236.95,7.7,-0.05271,3e-05,3.85842]
[1780548085750,115.26,64243.31,7.7,-0.05255,3e-05,3.84928]
[1780548086283,115.26,64243.31,7.7,-0.05255,3e-05,3.84928]
[1780548087361,115.26,64243.31,7.7,-0.05255,3e-05,3.84937]
[1780548088152,115.26,64245.99,7.7,-0.05248,3e-05,3.84558]
[1780548089310,115.26,64246.69,7.7,-0.05247,3e-05,3.84466]
[1780548089879,115.26,64246.56,7.7,-0.05247,3e-05,3.84495]
[1780548090547,115.26,64246.56,7.7,-0.05247,3e-05,3.84495]
[1780548093181,115.26,64243.53,7.7,-0.0525,3e-05,3.8455]
[1780548094261,115.27,64243.65,7.7,-0.0525,3e-05,3.84542]
[1780548094551,115.27,64243.65,7.7,-0.0525,3e-05,3.84542]
[1780548094863,115.27,64248.12,7.7,-0.05239,3e-05,3.83905]
[1780548095672,115.27,64255.72,7.7,-0.05219,3e-05,3.82817]
[1780548095730,115.27,64255.72,7.7,-0.05219,3e-05,3.82817]
[1780548100897,115.27,64260.85,7.7,-0.05207,3e-05,3.82129]
[1780548102913,115.28,64265.98,7.7,-0.05194,3e-05,3.81417]
[1780548103466,115.28,64265.98,7.7,-0.05194,3e-05,3.81417]
[1780548103719,115.28,64264.48,7.7,-0.05199,3e-05,3.81662]
[1780548104413,115.28,64264.48,7.7,-0.05199,3e-05,3.81662]
[1780548104622,115.28,64254.64,7.7,-0.05224,3e-05,3.83081]
[1780548105160,115.28,64245.97,7.7,-0.05247,3e-05,3.84349]
[1780548107758,115.29,64238.79,7.7,-0.05266,3e-05,3.8542]
[1780548109427,115.29,64238.79,7.7,-0.05266,3e-05,3.8542]
[1780548109759,115.29,64236.02,7.7,-0.05273,3e-05,3.85831]
[1780548115581,115.29,64239.63,7.7,-0.05264,3e-05,3.85344]
[1780548118835,115.3,64228.59,7.7,-0.05294,3e-05,3.86985]
[1780548119842,115.3,64218.53,7.7,-0.0532,3e-05,3.88456]
[1780548122023,115.3,64214.22,7.7,-0.05332,3e-05,3.8909]
[1780548122023,115.3,64214.22,7.7,-0.05332,3e-05,3.8909]
[1780548124124,115.3,64220.58,7.7,-0.05315,3e-05,3.88171]
[1780548125195,115.3,64223.32,7.7,-0.05308,3e-05,3.87774]
[1780548125320,115.3,64223.32,7.7,-0.05308,3e-05,3.87774]
[1780548125844,115.3,64222.92,7.7,-0.05309,3e-05,3.87836]
[1780548127512,115.3,64223.71,7.7,-0.05307,3e-05,3.87728]
[1780548127989,115.3,64225.6,7.7,-0.05302,3e-05,3.87465]
[1780548128521,115.3,64225.6,7.7,-0.05302,3e-05,3.87465]
[1780548128584,115.3,64225.6,7.7,-0.05302,3e-05,3.87465]
[1780548128867,115.3,64221.58,7.7,-0.05313,3e-05,3.88057]
[1780548129528,115.3,64221.58,7.7,-0.05313,3e-05,3.88057]
[1780548130153,115.3,64226.29,7.7,-0.05301,3e-05,3.87372]
[1780548130344,115.3,64226.29,7.7,-0.05301,3e-05,3.87372]
[1780548130841,115.3,64227.53,7.7,-0.05298,3e-05,3.87197]
[1780548131743,115.3,64231.19,7.7,-0.05288,3e-05,3.8667]
[1780548133362,115.3,64233.47,7.7,-0.05282,3e-05,3.86344]
[1780548133549,115.3,64233.47,7.7,-0.05282,3e-05,3.86344]
[1780548135332,115.31,64237.37,7.7,-0.05272,3e-05,3.85791]
[1780548137544,115.31,64235.93,7.7,-0.05276,3e-05,3.86015]
[1780548137610,115.31,64235.93,7.7,-0.05276,3e-05,3.86015]
[1780548137871,115.31,64235.73,7.7,-0.05277,3e-05,3.86059]
[1780548139391,115.31,64237.54,7.7,-0.05272,3e-05,3.85796]
[1780548139698,115.31,64237.54,7.7,-0.05272,3e-05,3.85796]
[1780548141312,115.31,64240.04,7.7,-0.05266,3e-05,3.85448]
[1780548141481,115.31,64240.04,7.7,-0.05266,3e-05,3.85448]
[1780548142027,115.31,64239.73,7.7,-0.05267,3e-05,3.85501]
[1780548142641,115.31,64239.73,7.7,-0.05267,3e-05,3.85501]
[1780548142703,115.31,64247.18,7.7,-0.05248,3e-05,3.84438]
[1780548143611,115.31,64247.18,7.7,-0.05248,3e-05,3.84438]
[1780548144074,115.31,64251.75,7.7,-0.05236,3e-05,3.83777]
[1780548144290,115.31,64244.04,7.7,-0.05256,3e-05,3.84903]
[1780548145425,115.31,64244.04,7.7,-0.05256,3e-05,3.84903]
[1780548145541,115.31,64244.04,7.7,-0.05256,3e-05,3.84903]
[1780548145735,115.31,64244.04,7.7,-0.05256,3e-05,3.84903]
[1780548147719,115.32,64238.09,7.7,-0.05272,3e-05,3.85785]
[1780548149018,115.32,64244.2,7.7,-0.05257,3e-05,3.84915]
[1780548150358,115.32,64244.45,7.7,-0.05256,3e-05,3.84886]
[1780548151510,115.32,64245.38,7.7,-0.05254,3e-05,3.84761]
[1780548152099,115.32,64230.56,7.7,-0.05288,3e-05,3.86514]
[1780548152769,115.32,64230.56,7.7,-0.05288,3e-05,3.86514]
[1780548152810,115.32,64230.56,7.7,-0.05288,3e-05,3.86514]
[1780548153137,115.32,64238.54,7.7,-0.05267,3e-05,3.85364]
[1780548153786,115.32,64238.54,7.7,-0.05267,3e-05,3.85364]
[1780548154523,115.32,64238.54,7.7,-0.05267,3e-05,3.85364]
[1780548156710,115.33,64234.48,7.7,-0.05278,3e-05,3.85967]
[1780548157282,115.33,64231.32,7.7,-0.05286,3e-05,3.86441]
[1780548158198,115.33,64233.76,7.7,-0.0528,3e-05,3.86087]
[1780548159554,115.33,64232.75,7.7,-0.05283,3e-05,3.8624]
[1780548162943,115.33,64227.39,7.7,-0.05297,3e-05,3.87044]
[1780548163740,115.33,64227.39,7.7,-0.05297,3e-05,3.87044]
[1780548166361,115.33,64227.29,7.7,-0.05298,3e-05,3.87075]
[1780548169190,115.34,64230.03,7.7,-0.05291,3e-05,3.86693]
[1780548171161,115.34,64233.95,7.7,-0.05281,3e-05,3.86136]
[1780548171761,115.34,64233.95,7.7,-0.05281,3e-05,3.86136]
[1780548176685,115.34,64237.52,7.7,-0.05272,3e-05,3.85653]
[1780548177382,115.34,64239.28,7.7,-0.05268,3e-05,3.85412]
[1780548178144,115.34,64246.08,7.7,-0.0525,3e-05,3.84427]
[1780548178181,115.34,64246.08,7.7,-0.0525,3e-05,3.84427]
[1780548179669,115.34,64248.0,7.7,-0.05245,3e-05,3.84158]
[1780548182441,115.35,64254.97,7.7,-0.05228,3e-05,3.8318]
[1780548182575,115.35,64254.97,7.7,-0.05228,3e-05,3.8318]
[1780548182785,115.35,64263.87,7.7,-0.05205,3e-05,3.81906]
[1780548183395,115.35,64304.07,7.7,-0.05102,3e-05,3.76152]
[1780548183965,115.35,64304.07,7.7,-0.05102,3e-05,3.76152]
[1780548184147,115.35,64304.07,7.7,-0.05102,3e-05,3.76152]
[1780548184675,115.35,64304.07,7.7,-0.05102,3e-05,3.76152]
[1780548184723,115.35,64304.07,7.7,-0.05102,3e-05,3.76152]
[1780548184751,115.35,64307.22,7.7,-0.05095,3e-05,3.75719]
[1780548184846,115.35,64307.22,7.7,-0.05095,3e-05,3.75719]
[1780548184865,115.35,64307.22,7.7,-0.05095,3e-05,3.75719]
[1780548184967,115.35,64307.22,7.7,-0.05095,3e-05,3.75719]
[1780548185544,115.35,64307.22,7.7,-0.05095,3e-05,3.75719]
[1780548185751,115.35,64299.72,7.7,-0.05114,3e-05,3.76812]
[1780548186185,115.35,64299.72,7.7,-0.05114,3e-05,3.76812]
[1780548186190,115.35,64299.72,7.7,-0.05114,3e-05,3.76812]
[1780548186232,115.35,64299.72,7.7,-0.05114,3e-05,3.76812]
[1780548186268,115.35,64299.72,7.7,-0.05114,3e-05,3.76812]
[1780548186542,115.35,64299.72,7.7,-0.05114,3e-05,3.76812]
[1780548186704,115.35,64299.72,7.7,-0.05114,3e-05,3.76812]
[1780548186597,115.36,64296.94,7.7,-0.05121,3e-05,3.77218]
[1780548186849,115.36,64296.94,7.7,-0.05121,3e-05,3.77218]
[1780548186948,115.36,64296.94,7.7,-0.05121,3e-05,3.77218]
[1780548187281,115.36,64296.94,7.7,-0.05121,3e-05,3.77218]
[1780548187444,115.36,64296.94,7.7,-0.05121,3e-05,3.77218]
[1780548187537,115.36,64296.94,7.7,-0.05121,3e-05,3.77218]
[1780548187666,115.36,64296.94,7.7,-0.05121,3e-05,3.77218]
[1780548187775,115.36,64296.94,7.7,-0.05121,3e-05,3.77218]
[1780548187753,115.36,64293.96,7.7,-0.05129,3e-05,3.77651]
[1780548188128,115.36,64293.96,7.7,-0.05129,3e-05,3.77651]
[1780548188503,115.36,64293.96,7.7,-0.05129,3e-05,3.77651]
[1780548188756,115.36,64293.96,7.7,-0.05129,3e-05,3.77651]
[1780548188588,115.36,64292.29,7.7,-0.05134,3e-05,3.77911]
[1780548189159,115.36,64292.29,7.7,-0.05134,3e-05,3.77911]
[1780548189549,115.36,64292.29,7.7,-0.05134,3e-05,3.77911]
[1780548190058,115.36,64296.43,7.7,-0.05123,3e-05,3.77324]
[1780548190447,115.36,64297.89,7.7,-0.05119,3e-05,3.77107]
[1780548192912,115.36,64296.88,7.7,-0.05122,3e-05,3.77268]
[1780548193468,115.36,64297.74,7.7,-0.0512,3e-05,3.77153]
[1780548198503,115.36,64297.56,7.7,-0.0512,3e-05,3.77142]
[1780548199373,115.36,64297.56,7.7,-0.0512,3e-05,3.77142]
[1780548199750,115.36,64297.56,7.7,-0.0512,3e-05,3.77142]
[1780548201504,115.36,64297.29,7.7,-0.0512,3e-05,3.77167]
[1780548205944,115.35,64298.03,7.7,-0.05118,3e-05,3.77027]
[1780548209850,115.35,64296.16,7.7,-0.05122,3e-05,3.77268]
[1780548211124,115.35,64295.37,7.7,-0.05124,3e-05,3.77374]
[1780548216630,115.34,64303.39,7.7,-0.05098,3e-05,3.75784]
[1780548221665,115.34,64302.4,7.7,-0.051,3e-05,3.759]
[1780548226700,115.34,64306.88,7.7,-0.05089,3e-05,3.75235]
[1780548231735,115.34,64314.47,7.7,-0.05069,3e-05,3.74142]
[1780548233749,115.33,64324.16,7.7,-0.05045,3e-05,3.7276]
[1780548236488,115.33,64328.02,7.7,-0.05035,3e-05,3.72212]
[1780548236771,115.33,64341.5,7.7,-0.05001,2e-05,3.70304]
[1780548236880,115.33,64341.5,7.7,-0.05001,2e-05,3.70304]
[1780548236996,115.33,64341.5,7.7,-0.05001,2e-05,3.70304]
[1780548237431,115.33,64341.5,7.7,-0.05001,2e-05,3.70304]
[1780548237777,115.34,64348.76,7.7,-0.04983,2e-05,3.6928]
[1780548237864,115.34,64348.76,7.7,-0.04983,2e-05,3.6928]
[1780548238177,115.34,64348.76,7.7,-0.04983,2e-05,3.6928]
[1780548238578,115.34,64348.76,7.7,-0.04983,2e-05,3.6928]
[1780548238695,115.34,64348.76,7.7,-0.04983,2e-05,3.6928]
[1780548238717,115.34,64348.76,7.7,-0.04983,2e-05,3.6928]
[1780548239213,115.34,64348.74,7.7,-0.04983,2e-05,3.69287]
[1780548239439,115.34,64348.74,7.7,-0.04983,2e-05,3.69287]
[1780548239645,115.34,64348.74,7.7,-0.04983,2e-05,3.69287]
[1780548241585,115.34,64350.26,7.7,-0.0498,2e-05,3.69091]
[1780548241967,115.34,64349.17,7.7,-0.04983,2e-05,3.6925]
[1780548242181,115.34,64349.17,7.7,-0.04983,2e-05,3.6925]
[1780548243668,115.34,64345.81,7.7,-0.04991,2e-05,3.69731]
[1780548245268,115.34,64341.13,7.7,-0.05003,2e-05,3.70401]
[1780548246685,115.34,64336.13,7.7,-0.05016,2e-05,3.71113]
[1780548251888,115.34,64328.89,7.7,-0.05034,3e-05,3.72154]
[1780548252989,115.34,64328.89,7.7,-0.05034,3e-05,3.72154]
[1780548258979,115.34,64334.66,7.7,-0.0502,2e-05,3.71348]
[1780548259799,115.34,64334.66,7.7,-0.0502,2e-05,3.71348]
[1780548260951,115.34,64346.95,7.7,-0.04989,2e-05,3.69617]
[1780548262630,115.34,64346.95,7.7,-0.04989,2e-05,3.69617]
[1780548266993,115.35,64358.65,7.7,-0.04961,2e-05,3.68002]
[1780548269844,115.35,64363.17,7.7,-0.0495,2e-05,3.67372]
[1780548274045,115.36,64347.52,7.7,-0.04984,2e-05,3.69223]
[1780548277444,115.36,64343.85,7.7,-0.04994,2e-05,3.69754]
[1780548279078,115.36,64329.38,7.7,-0.0503,3e-05,3.71815]
[1780548280631,115.36,64329.38,7.7,-0.0503,3e-05,3.71815]
[1780548280725,115.36,64329.38,7.7,-0.0503,3e-05,3.71815]
[1780548280825,115.36,64322.23,7.7,-0.05048,3e-05,3.72833]
[1780548283894,115.36,64314.94,7.7,-0.05066,3e-05,3.73868]
[1780548289738,115.36,64317.85,7.7,-0.05059,3e-05,3.73445]
[1780548290692,115.36,64318.47,7.7,-0.05057,3e-05,3.73354]
[1780548294449,115.36,64323.95,7.7,-0.05044,3e-05,3.72575]
[1780548300232,115.36,64321.9,7.7,-0.05049,3e-05,3.72866]
[1780548302509,115.36,64322.99,7.7,-0.05046,3e-05,3.72711]
[1780548302767,115.36,64322.99,7.7,-0.05046,3e-05,3.72711]
[1780548302885,115.36,64322.99,7.7,-0.05046,3e-05,3.72711]
[1780548305076,115.36,64323.54,7.7,-0.05045,3e-05,3.72636]
[1780548307283,115.36,64337.93,7.7,-0.05009,2e-05,3.70599]
[1780548310381,115.36,64332.9,7.7,-0.05021,3e-05,3.71317]
[1780548311886,115.36,64331.72,7.7,-0.05024,3e-05,3.71487]
[1780548311928,115.36,64341.36,7.7,-0.05,2e-05,3.70128]
[1780548313354,115.36,64347.31,7.7,-0.04986,2e-05,3.69288]
[1780548313404,115.36,64338.69,7.7,-0.05007,2e-05,3.70509]
[1780548319369,115.36,64328.41,7.7,-0.05033,3e-05,3.71987]
[1780548321787,115.36,64325.93,7.7,-0.05039,3e-05,3.72341]
[1780548327767,115.36,64324.88,7.7,-0.05042,3e-05,3.72494]
[1780548328367,115.36,64324.62,7.7,-0.05043,3e-05,3.72531]
[1780548328809,115.36,64324.62,7.7,-0.05043,3e-05,3.72531]
[1780548329782,115.36,64323.67,7.7,-0.05045,3e-05,3.72667]
[1780548334279,115.36,64316.07,7.7,-0.05059,3e-05,3.73335]
[1780548334485,115.36,64316.07,7.7,-0.05059,3e-05,3.73335]
[1780548340474,115.36,64321.48,7.7,-0.05046,3e-05,3.72567]
[1780548340860,115.36,64321.48,7.7,-0.05046,3e-05,3.72567]
[1780548341120,115.36,64318.46,7.7,-0.05053,3e-05,3.72996]
[1780548343110,115.36,64311.64,7.7,-0.0507,3e-05,3.73963]
[1780548346559,115.36,64301.96,7.7,-0.05095,3e-05,3.75333]
[1780548348542,115.36,64298.73,7.7,-0.05103,3e-05,3.7579]
[1780548352521,115.36,64291.92,7.7,-0.0512,3e-05,3.76749]
[1780548352601,115.36,64282.91,7.7,-0.05143,3e-05,3.78034]
[1780548354584,115.36,64281.43,7.7,-0.05147,3e-05,3.78257]
[1780548354934,115.36,64290.09,7.7,-0.05125,3e-05,3.77031]
[1780548355035,115.36,64290.09,7.7,-0.05125,3e-05,3.77031]
[1780548355043,115.36,64290.09,7.7,-0.05125,3e-05,3.77031]
[1780548356858,115.36,64286.19,7.7,-0.05135,3e-05,3.77589]
[1780548361665,115.37,64275.18,7.7,-0.05164,3e-05,3.79215]
[1780548364686,115.37,64267.03,7.7,-0.05185,3e-05,3.80406]
[1780548368715,115.37,64255.64,7.7,-0.05215,3e-05,3.82066]
[1780548369005,115.37,64255.64,7.7,-0.05215,3e-05,3.82066]
[1780548369841,115.37,64255.64,7.7,-0.05215,3e-05,3.82066]
[1780548371737,115.37,64246.72,7.7,-0.05238,3e-05,3.83357]
[1780548373971,115.37,64246.24,7.7,-0.05239,3e-05,3.83428]
[1780548374526,115.37,64245.23,7.7,-0.05242,3e-05,3.83573]
[1780548377502,115.37,64240.67,7.7,-0.05253,3e-05,3.8423]
[1780548377779,115.37,64233.36,7.7,-0.05272,3e-05,3.85289]
[1780548378101,115.37,64233.36,7.7,-0.05272,3e-05,3.85289]
[1780548379401,115.37,64230.28,7.7,-0.0528,3e-05,3.85734]
[1780548384830,115.37,64230.1,7.7,-0.0528,3e-05,3.85735]
[1780548387852,115.37,64238.47,7.7,-0.05258,3e-05,3.84509]
[1780548388289,115.37,64238.47,7.7,-0.05258,3e-05,3.84509]
[1780548388857,115.37,64246.22,7.7,-0.05238,3e-05,3.83384]
[1780548393896,115.37,64237.74,7.7,-0.05255,3e-05,3.84195]
[1780548396917,115.37,64247.0,7.7,-0.05231,3e-05,3.82853]
[1780548401951,115.37,64253.04,7.7,-0.05215,3e-05,3.81987]
[1780548404973,115.37,64240.05,7.7,-0.05249,3e-05,3.83868]
[1780548407994,115.37,64250.52,7.7,-0.05222,3e-05,3.82353]
[1780548411051,115.37,64252.29,7.7,-0.05217,3e-05,3.82101]
[1780548416051,115.37,64249.55,7.7,-0.05225,3e-05,3.82506]
[1780548421086,115.37,64252.5,7.7,-0.05217,3e-05,3.82085]
[1780548423015,115.37,64252.5,7.7,-0.05217,3e-05,3.82085]
[1780548426051,115.37,64255.48,7.7,-0.0521,3e-05,3.81659]
[1780548431112,115.37,64251.72,7.7,-0.05219,3e-05,3.82215]
[1780548438207,115.37,64259.12,7.7,-0.05201,3e-05,3.8116]
[1780548443331,115.38,64260.5,7.7,-0.05197,3e-05,3.80974]
[1780548444249,115.38,64232.0,7.7,-0.05271,3e-05,3.85098]
[1780548445127,115.38,64232.0,7.7,-0.05271,3e-05,3.85098]
[1780548445838,115.38,64232.0,7.7,-0.05271,3e-05,3.85098]
[1780548445925,115.38,64240.97,7.7,-0.05248,3e-05,3.83803]
[1780548446414,115.38,64240.97,7.7,-0.05248,3e-05,3.83803]
[1780548446506,115.38,64240.97,7.7,-0.05248,3e-05,3.83803]
[1780548449375,115.37,64241.09,7.7,-0.05247,3e-05,3.83735]
[1780548451020,115.37,64240.46,7.7,-0.05248,3e-05,3.83827]
[1780548452305,115.37,64249.17,7.7,-0.05221,3e-05,3.82152]
[1780548454318,115.37,64257.23,7.7,-0.052,3e-05,3.80993]
[1780548455325,115.37,64268.82,7.7,-0.0517,3e-05,3.79328]
[1780548459071,115.37,64274.64,7.7,-0.05155,3e-05,3.78503]
[1780548464389,115.38,64288.04,7.7,-0.05122,3e-05,3.76637]
[1780548468127,115.38,64290.09,7.7,-0.05117,3e-05,3.7637]
[1780548470050,115.38,64290.55,7.7,-0.05116,3e-05,3.76313]
[1780548473530,115.39,64292.32,7.7,-0.05113,3e-05,3.76097]
[1780548477502,115.39,64287.38,7.7,-0.05126,3e-05,3.76846]
[1780548478914,115.39,64286.12,7.7,-0.05129,3e-05,3.77038]
[1780548482956,115.4,64278.97,7.7,-0.05148,3e-05,3.78108]
[1780548483574,115.4,64278.97,7.7,-0.05148,3e-05,3.78108]
[1780548483888,115.4,64267.6,7.7,-0.05178,3e-05,3.7975]
[1780548484339,115.4,64267.6,7.7,-0.05178,3e-05,3.7975]
[1780548486262,115.4,64271.17,7.7,-0.05169,3e-05,3.79251]
[1780548489634,115.4,64272.38,7.7,-0.05166,3e-05,3.79095]
[1780548489716,115.41,64318.16,7.7,-0.0505,3e-05,3.72568]
[1780548490332,115.41,64318.16,7.7,-0.0505,3e-05,3.72568]
[1780548490572,115.41,64328.08,7.7,-0.05025,3e-05,3.71169]
[1780548492940,115.45,64319.16,7.7,-0.05054,3e-05,3.72793]
[1780548495607,115.51,64310.17,7.7,-0.05085,3e-05,3.74563]
[1780548497621,115.51,64319.31,7.7,-0.05062,3e-05,3.73292]
[1780548499418,115.51,64322.46,7.7,-0.05054,3e-05,3.72858]
[1780548504665,115.56,64320.6,7.7,-0.05065,3e-05,3.73494]
[1780548509153,115.57,64316.23,7.7,-0.05077,3e-05,3.74175]
[1780548511722,115.57,64329.7,7.7,-0.05039,3e-05,3.7191]
[1780548513108,115.57,64329.7,7.7,-0.05039,3e-05,3.7191]
[1780548514722,115.58,64320.13,7.7,-0.05064,3e-05,3.73297]
[1780548516019,115.58,64322.54,7.7,-0.05058,3e-05,3.72972]
[1780548517383,115.58,64326.61,7.7,-0.05048,3e-05,3.72426]
[1780548522802,115.59,64326.97,7.7,-0.05049,3e-05,3.72474]
[1780548525883,115.6,64325.12,7.7,-0.05054,3e-05,3.7277]
[1780548525891,115.6,64325.12,7.7,-0.05054,3e-05,3.7277]
[1780548529072,115.6,64322.46,7.7,-0.05062,3e-05,3.73195]
[1780548529083,115.6,64322.46,7.7,-0.05062,3e-05,3.73195]
[1780548529851,115.61,64312.99,7.7,-0.05086,3e-05,3.74571]
[1780548531107,115.61,64312.99,7.7,-0.05086,3e-05,3.74571]
[1780548531114,115.61,64312.99,7.7,-0.05086,3e-05,3.74571]
[1780548532532,115.61,64307.81,7.7,-0.051,3e-05,3.75336]
[1780548533179,115.61,64307.81,7.7,-0.051,3e-05,3.75336]
[1780548533191,115.61,64308.06,7.7,-0.051,3e-05,3.75312]
[1780548533979,115.61,64308.06,7.7,-0.051,3e-05,3.75312]
[1780548535188,115.61,64298.46,7.7,-0.05124,3e-05,3.767]
[1780548535196,115.61,64298.46,7.7,-0.05124,3e-05,3.767]
[1780548537217,115.62,64297.85,7.7,-0.05126,3e-05,3.76808]
[1780548537226,115.62,64297.85,7.7,-0.05126,3e-05,3.76808]
[1780548538836,115.62,64300.2,7.7,-0.0512,3e-05,3.76482]
[1780548539248,115.62,64302.02,7.7,-0.05116,3e-05,3.76232]
[1780548539256,115.62,64302.02,7.7,-0.05116,3e-05,3.76232]
[1780548541612,115.62,64299.71,7.7,-0.05122,3e-05,3.76582]
[1780548541630,115.62,64299.71,7.7,-0.05122,3e-05,3.76582]
[1780548541870,115.62,64299.71,7.7,-0.05122,3e-05,3.76582]
[1780548541934,115.62,64308.23,7.7,-0.05101,3e-05,3.75377]
[1780548543680,115.62,64305.1,7.7,-0.05109,3e-05,3.75832]
[1780548543694,115.62,64305.1,7.7,-0.05109,3e-05,3.75832]
[1780548545898,115.63,64301.43,7.7,-0.05118,3e-05,3.76378]
[1780548545905,115.63,64301.43,7.7,-0.05118,3e-05,3.76378]
[1780548550798,115.63,64294.53,7.7,-0.05137,3e-05,3.77412]
[1780548550805,115.63,64294.53,7.7,-0.05137,3e-05,3.77412]
[1780548553628,115.64,64289.01,7.7,-0.05151,3e-05,3.78226]
[1780548553635,115.64,64289.01,7.7,-0.05151,3e-05,3.78226]
[1780548555687,115.64,64283.29,7.7,-0.05166,3e-05,3.7906]
[1780548555693,115.64,64283.29,7.7,-0.05166,3e-05,3.7906]
[1780548558191,115.64,64288.55,7.7,-0.05153,3e-05,3.78326]
[1780548558199,115.64,64288.55,7.7,-0.05153,3e-05,3.78326]
[1780548560096,115.64,64288.9,7.7,-0.05152,3e-05,3.78282]
[1780548560211,115.64,64288.9,7.7,-0.05152,3e-05,3.78282]
[1780548560225,115.64,64295.07,7.7,-0.05137,3e-05,3.77414]
[1780548560417,115.64,64295.07,7.7,-0.05137,3e-05,3.77414]
[1780548564458,115.64,64299.74,7.7,-0.05125,3e-05,3.76774]
[1780548564467,115.64,64299.74,7.7,-0.05125,3e-05,3.76774]
[1780548569729,115.65,64301.9,7.7,-0.05121,3e-05,3.76513]
[1780548571858,115.65,64301.19,7.7,-0.05118,3e-05,3.76223]
[1780548573377,115.66,64307.76,7.7,-0.05102,3e-05,3.75314]
[1780548573384,115.66,64307.76,7.7,-0.05102,3e-05,3.75314]
[1780548575610,115.66,64305.76,7.7,-0.05107,3e-05,3.75618]
[1780548575619,115.66,64305.76,7.7,-0.05107,3e-05,3.75618]
[1780548579457,115.66,64305.55,7.7,-0.05108,3e-05,3.75685]
[1780548579467,115.66,64305.55,7.7,-0.05108,3e-05,3.75685]
[1780548581214,115.67,64293.92,7.7,-0.05138,3e-05,3.77361]
[1780548581391,115.67,64293.92,7.7,-0.05138,3e-05,3.77361]
[1780548581550,115.67,64293.92,7.7,-0.05138,3e-05,3.77361]
[1780548581566,115.67,64293.92,7.7,-0.05138,3e-05,3.77361]
[1780548583766,115.67,64294.85,7.7,-0.05136,3e-05,3.77245]
[1780548583773,115.67,64294.85,7.7,-0.05136,3e-05,3.77245]
[1780548586244,115.67,64265.46,7.7,-0.05212,3e-05,3.81481]
[1780548586818,115.67,64265.46,7.7,-0.05212,3e-05,3.81481]
[1780548586827,115.67,64257.06,7.7,-0.05233,3e-05,3.8269]
[1780548587565,115.67,64257.06,7.7,-0.05233,3e-05,3.8269]
[1780548588257,115.67,64260.69,7.7,-0.05224,3e-05,3.82169]
[1780548592303,115.67,64269.94,7.7,-0.052,3e-05,3.80841]
[1780548597010,115.67,64267.53,7.7,-0.05206,3e-05,3.81195]
[1780548600198,115.67,64264.13,7.7,-0.05215,3e-05,3.8169]
[1780548600929,115.67,64262.61,7.7,-0.05219,3e-05,3.81909]
[1780548601639,115.67,64273.26,7.7,-0.05192,3e-05,3.80381]
[1780548603082,115.67,64273.26,7.7,-0.05192,3e-05,3.80381]
[1780548604424,115.67,64279.02,7.7,-0.05177,3e-05,3.79559]
[1780548609511,115.68,64279.2,7.7,-0.05177,3e-05,3.79561]
[1780548610681,115.68,64276.65,7.7,-0.05184,3e-05,3.79927]
[1780548610771,115.68,64276.65,7.7,-0.05184,3e-05,3.79927]
[1780548610875,115.68,64276.65,7.7,-0.05184,3e-05,3.79927]
[1780548612785,115.68,64279.04,7.7,-0.05178,3e-05,3.79591]
[1780548616368,115.68,64281.76,7.7,-0.05171,3e-05,3.79218]
[1780548617954,115.68,64280.13,7.7,-0.05175,3e-05,3.79457]
[1780548620883,115.68,64285.39,7.7,-0.05162,3e-05,3.7872]
[1780548624289,115.68,64283.19,7.7,-0.05168,3e-05,3.79053]
[1780548629351,115.69,64287.04,7.7,-0.05159,3e-05,3.78537]
[1780548633608,115.69,64293.0,7.7,-0.05139,3e-05,3.77306]
[1780548634931,115.69,64293.0,7.7,-0.05139,3e-05,3.77306]
[1780548639212,115.7,64288.5,7.7,-0.05151,3e-05,3.77982]
[1780548639288,115.7,64275.36,7.7,-0.05185,3e-05,3.79879]
[1780548640064,115.7,64275.36,7.7,-0.05185,3e-05,3.79879]
[1780548643715,115.7,64274.31,7.7,-0.05188,3e-05,3.8004]
[1780548645917,115.7,64279.72,7.7,-0.05174,3e-05,3.7927]
[1780548647238,115.7,64282.56,7.7,-0.05167,3e-05,3.78868]
[1780548647265,115.7,64289.61,7.7,-0.05149,3e-05,3.77865]
[1780548648073,115.7,64289.61,7.7,-0.05149,3e-05,3.77865]
[1780548652747,115.71,64282.48,7.7,-0.05168,3e-05,3.78926]
[1780548657782,115.71,64277.5,7.7,-0.05181,3e-05,3.79668]
[1780548662817,115.71,64278.32,7.7,-0.05179,3e-05,3.79572]
[1780548666051,115.71,64281.47,7.7,-0.05171,3e-05,3.7913]
[1780548666732,115.71,64282.31,7.7,-0.05169,3e-05,3.79014]
[1780548669867,115.72,64289.56,7.7,-0.05151,3e-05,3.77993]
[1780548672905,115.72,64292.81,7.7,-0.05143,3e-05,3.77546]
[1780548672915,115.72,64292.81,7.7,-0.05143,3e-05,3.77546]
[1780548672924,115.72,64292.81,7.7,-0.05143,3e-05,3.77546]
[1780548674948,115.72,64293.54,7.7,-0.05142,3e-05,3.77455]
[1780548674959,115.72,64293.54,7.7,-0.05142,3e-05,3.77455]
[1780548676971,115.72,64293.58,7.7,-0.05142,3e-05,3.77465]
[1780548676980,115.72,64293.58,7.7,-0.05142,3e-05,3.77465]
[1780548678814,115.72,64296.63,7.7,-0.05134,3e-05,3.77046]
[1780548679197,115.72,64296.63,7.7,-0.05134,3e-05,3.77046]
[1780548679208,115.72,64296.63,7.7,-0.05134,3e-05,3.77046]
[1780548679539,115.72,64297.65,7.7,-0.05132,3e-05,3.76915]
[1780548681207,115.72,64298.14,7.7,-0.05131,3e-05,3.76845]
[1780548681215,115.72,64298.14,7.7,-0.05131,3e-05,3.76845]
[1780548681990,115.73,64298.17,7.7,-0.05131,3e-05,3.76854]
[1780548683245,115.73,64298.72,7.7,-0.05129,3e-05,3.76776]
[1780548683271,115.73,64298.72,7.7,-0.05129,3e-05,3.76776]
[1780548683964,115.73,64287.94,7.7,-0.05157,3e-05,3.78329]
[1780548684956,115.73,64287.94,7.7,-0.05157,3e-05,3.78329]
[1780548684972,115.73,64280.47,7.7,-0.05176,3e-05,3.79405]
[1780548685466,115.73,64280.47,7.7,-0.05176,3e-05,3.79405]
[1780548685475,115.73,64280.47,7.7,-0.05176,3e-05,3.79405]
[1780548685767,115.73,64280.47,7.7,-0.05176,3e-05,3.79405]
[1780548685978,115.73,64314.93,7.7,-0.05089,3e-05,3.74494]
[1780548686986,115.73,64305.18,7.7,-0.05114,3e-05,3.75885]
[1780548687614,115.73,64305.18,7.7,-0.05114,3e-05,3.75885]
[1780548687622,115.73,64305.18,7.7,-0.05114,3e-05,3.75885]
[1780548687632,115.73,64305.18,7.7,-0.05114,3e-05,3.75885]
[1780548689826,115.73,64302.88,7.7,-0.0512,3e-05,3.76236]
[1780548689834,115.73,64302.88,7.7,-0.0512,3e-05,3.76236]
[1780548692047,115.74,64300.09,7.7,-0.05122,3e-05,3.76242]
[1780548692056,115.74,64300.09,7.7,-0.05122,3e-05,3.76242]
[1780548695606,115.74,64296.79,7.7,-0.05131,3e-05,3.76752]
[1780548695619,115.74,64296.79,7.7,-0.05131,3e-05,3.76752]
[1780548697231,115.74,64304.1,7.7,-0.05113,3e-05,3.75719]
[1780548697856,115.74,64308.86,7.7,-0.05101,3e-05,3.75051]
[1780548697863,115.74,64308.86,7.7,-0.05101,3e-05,3.75051]
[1780548699048,115.74,64309.1,7.7,-0.051,3e-05,3.75027]
[1780548700026,115.74,64307.54,7.7,-0.05105,3e-05,3.75261]
[1780548700035,115.74,64307.54,7.7,-0.05105,3e-05,3.75261]
[1780548701085,115.75,64293.57,7.7,-0.0514,3e-05,3.77275]
[1780548702591,115.75,64287.28,7.7,-0.05157,3e-05,3.78185]
[1780548702600,115.75,64287.28,7.7,-0.05157,3e-05,3.78185]
[1780548704370,115.75,64297.54,7.7,-0.05131,3e-05,3.76728]
[1780548705101,115.75,64303.22,7.7,-0.05116,3e-05,3.75925]
[1780548705119,115.75,64303.22,7.7,-0.05116,3e-05,3.75925]
[1780548707357,115.75,64306.47,7.7,-0.05108,3e-05,3.75482]
[1780548707364,115.75,64306.47,7.7,-0.05108,3e-05,3.75482]
[1780548709457,115.76,64308.57,7.7,-0.05104,3e-05,3.75215]
[1780548709465,115.76,64308.57,7.7,-0.05104,3e-05,3.75215]
[1780548711377,115.76,64308.89,7.7,-0.05103,3e-05,3.75181]
[1780548711606,115.76,64312.17,7.7,-0.05095,3e-05,3.74727]
[1780548711613,115.76,64312.17,7.7,-0.05095,3e-05,3.74727]
[1780548714176,115.76,64305.11,7.7,-0.05113,3e-05,3.75763]
[1780548715757,115.76,64304.54,7.7,-0.05115,3e-05,3.75853]
[1780548715766,115.76,64304.54,7.7,-0.05115,3e-05,3.75853]
[1780548717838,115.77,64303.48,7.7,-0.05118,3e-05,3.76021]
[1780548717845,115.77,64303.48,7.7,-0.05118,3e-05,3.76021]
[1780548718201,115.77,64303.48,7.7,-0.05118,3e-05,3.76021]
[1780548720587,115.77,64302.42,7.7,-0.05121,3e-05,3.76198]
[1780548720593,115.77,64302.42,7.7,-0.05121,3e-05,3.76198]
[1780548722829,115.77,64302.4,7.7,-0.05122,3e-05,3.7622]
[1780548722836,115.77,64302.4,7.7,-0.05122,3e-05,3.7622]
[1780548724246,115.77,64292.76,7.7,-0.05146,3e-05,3.77614]
[1780548724967,115.77,64292.76,7.7,-0.05146,3e-05,3.77614]
[1780548724976,115.77,64292.76,7.7,-0.05146,3e-05,3.77614]
[1780548726267,115.78,64282.68,7.7,-0.05172,3e-05,3.79072]
[1780548727099,115.78,64282.68,7.7,-0.05172,3e-05,3.79072]
[1780548727104,115.78,64282.68,7.7,-0.05172,3e-05,3.79072]
[1780548729301,115.78,64228.09,7.7,-0.05314,3e-05,3.86952]
[1780548729681,115.78,64228.09,7.7,-0.05314,3e-05,3.86952]
[1780548729690,115.78,64228.09,7.7,-0.05314,3e-05,3.86952]
[1780548730266,115.78,64228.09,7.7,-0.05314,3e-05,3.86952]
[1780548730308,115.78,64180.57,7.7,-0.05439,3e-05,3.93884]
[1780548731912,115.77,64184.58,7.7,-0.05427,3e-05,3.93219]
[1780548731923,115.77,64184.58,7.7,-0.05427,3e-05,3.93219]
[1780548732322,115.75,64193.03,7.7,-0.05402,3e-05,3.91796]
[1780548733948,115.73,64196.65,7.7,-0.05389,3e-05,3.91093]
[1780548733955,115.73,64196.65,7.7,-0.05389,3e-05,3.91093]
[1780548735169,115.71,64201.73,7.7,-0.05373,3e-05,3.90201]
[1780548735738,115.69,64207.83,7.7,-0.05354,3e-05,3.89172]
[1780548736048,115.69,64207.83,7.7,-0.05354,3e-05,3.89172]
[1780548736056,115.69,64207.83,7.7,-0.05354,3e-05,3.89172]
[1780548738520,115.64,64216.51,7.7,-0.05324,3e-05,3.87491]
[1780548738528,115.64,64216.51,7.7,-0.05324,3e-05,3.87491]
[1780548738538,115.64,64216.51,7.7,-0.05324,3e-05,3.87491]
[1780548740828,115.63,64223.21,7.7,-0.05305,3e-05,3.86437]
[1780548740836,115.63,64223.21,7.7,-0.05305,3e-05,3.86437]
[1780548742880,115.62,64213.24,7.7,-0.05329,3e-05,3.87748]
[1780548742891,115.62,64213.24,7.7,-0.05329,3e-05,3.87748]
[1780548743585,115.61,64220.15,7.7,-0.0531,3e-05,3.86684]
[1780548745029,115.59,64223.54,7.7,-0.05299,3e-05,3.86042]
[1780548745039,115.59,64223.54,7.7,-0.05299,3e-05,3.86042]
[1780548747171,115.58,64224.91,7.7,-0.05293,3e-05,3.85734]
[1780548747178,115.58,64224.91,7.7,-0.05293,3e-05,3.85734]
[1780548749186,115.57,64228.27,7.7,-0.05283,3e-05,3.85195]
[1780548749194,115.57,64228.27,7.7,-0.05283,3e-05,3.85195]
[1780548750454,115.57,64230.86,7.7,-0.05276,3e-05,3.84766]
[1780548751333,115.57,64230.86,7.7,-0.05276,3e-05,3.84766]
[1780548751342,115.57,64230.86,7.7,-0.05276,3e-05,3.84766]
[1780548752092,115.56,64240.25,7.7,-0.05246,3e-05,3.82986]
[1780548753139,115.56,64240.25,7.7,-0.05246,3e-05,3.82986]
[1780548753914,115.56,64245.97,7.7,-0.05231,3e-05,3.82157]
[1780548754246,115.56,64266.8,7.7,-0.05177,3e-05,3.7916]
[1780548756020,115.56,64273.49,7.7,-0.0516,3e-05,3.782]
[1780548756100,115.56,64273.49,7.7,-0.0516,3e-05,3.782]
[1780548756576,115.56,64264.67,7.7,-0.05183,3e-05,3.79468]
[1780548756939,115.56,64264.67,7.7,-0.05183,3e-05,3.79468]
[1780548757783,115.56,64258.46,7.7,-0.05199,3e-05,3.80368]
[1780548757790,115.56,64258.46,7.7,-0.05199,3e-05,3.80368]
[1780548757797,115.56,64258.46,7.7,-0.05199,3e-05,3.80368]
[1780548758345,115.56,64258.46,7.7,-0.05199,3e-05,3.80368]
[1780548759118,115.57,64256.02,7.7,-0.05205,3e-05,3.80723]
[1780548759792,115.57,64256.07,7.7,-0.05205,3e-05,3.80715]
[1780548759800,115.57,64256.07,7.7,-0.05205,3e-05,3.80715]
[1780548759810,115.57,64256.07,7.7,-0.05205,3e-05,3.80715]
[1780548761818,115.57,64256.8,7.7,-0.05204,3e-05,3.80616]
[1780548761827,115.57,64256.8,7.7,-0.05204,3e-05,3.80616]
[1780548763509,115.57,64255.7,7.7,-0.05206,3e-05,3.80781]
[1780548763837,115.57,64255.7,7.7,-0.05206,3e-05,3.80781]
[1780548763845,115.57,64255.7,7.7,-0.05206,3e-05,3.80781]
[1780548764184,115.57,64255.7,7.7,-0.05206,3e-05,3.80781]
[1780548766048,115.57,64256.41,7.7,-0.05205,3e-05,3.80685]
[1780548766056,115.57,64256.41,7.7,-0.05205,3e-05,3.80685]
[1780548768263,115.57,64261.62,7.7,-0.05191,3e-05,3.79942]
[1780548768271,115.57,64261.62,7.7,-0.05191,3e-05,3.79942]
[1780548770976,115.57,64265.71,7.7,-0.05181,3e-05,3.79366]
[1780548770985,115.57,64265.71,7.7,-0.05181,3e-05,3.79366]
[1780548773624,115.57,64269.94,7.7,-0.05171,3e-05,3.78775]
[1780548773631,115.57,64269.94,7.7,-0.05171,3e-05,3.78775]
[1780548775503,115.57,64268.43,7.7,-0.05175,3e-05,3.79004]
[1780548775736,115.57,64268.43,7.7,-0.05175,3e-05,3.79004]
[1780548775743,115.57,64268.43,7.7,-0.05175,3e-05,3.79004]
[1780548777335,115.57,64267.28,7.7,-0.05178,3e-05,3.79175]
[1780548778467,115.58,64268.37,7.7,-0.05175,3e-05,3.79029]
[1780548778474,115.58,64268.37,7.7,-0.05175,3e-05,3.79029]
[1780548779674,115.58,64308.03,7.7,-0.05074,3e-05,3.73379]
[1780548780488,115.58,64308.03,7.7,-0.05074,3e-05,3.73379]
[1780548780501,115.58,64308.03,7.7,-0.05074,3e-05,3.73379]
[1780548780933,115.58,64308.03,7.7,-0.05074,3e-05,3.73379]
[1780548781034,115.58,64255.18,7.7,-0.0521,3e-05,3.80992]
[1780548781551,115.58,64255.18,7.7,-0.0521,3e-05,3.80992]
[1780548782230,115.58,64255.18,7.7,-0.0521,3e-05,3.80992]
[1780548782265,115.6,64263.4,7.7,-0.05192,3e-05,3.79957]
[1780548782677,115.6,64263.4,7.7,-0.05192,3e-05,3.79957]
[1780548782685,115.6,64263.4,7.7,-0.05192,3e-05,3.79957]
[1780548783053,115.6,64263.4,7.7,-0.05192,3e-05,3.79957]
[1780548784239,115.6,64275.95,7.7,-0.05159,3e-05,3.78162]
[1780548784907,115.6,64275.95,7.7,-0.05159,3e-05,3.78162]
[1780548784917,115.6,64275.95,7.7,-0.05159,3e-05,3.78162]
[1780548786637,115.6,64279.11,7.7,-0.05152,3e-05,3.77721]
[1780548787492,115.6,64278.5,7.7,-0.05153,3e-05,3.77817]
[1780548787502,115.6,64278.5,7.7,-0.05153,3e-05,3.77817]
[1780548788161,115.6,64278.5,7.7,-0.05153,3e-05,3.77817]
[1780548789898,115.61,64284.37,7.7,-0.05139,3e-05,3.76993]
[1780548789907,115.61,64284.37,7.7,-0.05139,3e-05,3.76993]
[1780548792961,115.63,64285.41,7.7,-0.05139,3e-05,3.77032]
[1780548792973,115.63,64285.41,7.7,-0.05139,3e-05,3.77032]
[1780548795890,115.65,64279.85,7.7,-0.05157,3e-05,3.78017]
[1780548795901,115.65,64279.85,7.7,-0.05157,3e-05,3.78017]
[1780548795910,115.65,64279.85,7.7,-0.05157,3e-05,3.78017]
[1780548797009,115.65,64279.67,7.7,-0.05157,3e-05,3.7805]
[1780548798939,115.65,64280.31,7.7,-0.05156,3e-05,3.77973]
[1780548798948,115.65,64280.31,7.7,-0.05156,3e-05,3.77973]
[1780548801558,115.66,64280.65,7.7,-0.05155,3e-05,3.77945]
[1780548801567,115.66,64280.65,7.7,-0.05155,3e-05,3.77945]
[1780548803898,115.66,64286.68,7.7,-0.0514,3e-05,3.77097]
[1780548803906,115.66,64286.68,7.7,-0.0514,3e-05,3.77097]
[1780548806001,115.67,64289.23,7.7,-0.05135,3e-05,3.76826]
[1780548806010,115.67,64289.23,7.7,-0.05135,3e-05,3.76826]
[1780548809306,115.7,64289.96,7.7,-0.05138,3e-05,3.76983]
[1780548809313,115.7,64289.96,7.7,-0.05138,3e-05,3.76983]
[1780548811817,115.73,64292.9,7.7,-0.05135,3e-05,3.76814]
[1780548811825,115.73,64292.9,7.7,-0.05135,3e-05,3.76814]
[1780548811898,115.74,64303.62,7.7,-0.05104,3e-05,3.74956]
[1780548812815,115.74,64303.62,7.7,-0.05104,3e-05,3.74956]
[1780548814076,115.75,64304.82,7.7,-0.05102,3e-05,3.74871]
[1780548814086,115.75,64304.82,7.7,-0.05102,3e-05,3.74871]
[1780548816233,115.77,64304.94,7.7,-0.05105,3e-05,3.75045]
[1780548816240,115.77,64304.94,7.7,-0.05105,3e-05,3.75045]
[1780548818608,115.81,64306.16,7.7,-0.05107,3e-05,3.75148]
[1780548818619,115.81,64306.16,7.7,-0.05107,3e-05,3.75148]
[1780548820626,115.83,64304.79,7.7,-0.05113,3e-05,3.75523]
[1780548820642,115.83,64304.79,7.7,-0.05113,3e-05,3.75523]
[1780548823303,115.85,64299.45,7.7,-0.0513,3e-05,3.76455]
[1780548825995,115.88,64295.25,7.7,-0.05144,3e-05,3.77275]
[1780548826652,115.89,64299.88,7.7,-0.05134,3e-05,3.76697]
[1780548827422,115.89,64299.88,7.7,-0.05134,3e-05,3.76697]
[1780548827429,115.89,64299.88,7.7,-0.05134,3e-05,3.76697]
[1780548827436,115.89,64299.88,7.7,-0.05134,3e-05,3.76697]
[1780548830026,115.91,64354.67,7.7,-0.04999,2e-05,3.69113]
[1780548831033,115.92,64345.69,7.7,-0.05023,2e-05,3.70454]
[1780548831541,115.92,64345.69,7.7,-0.05023,2e-05,3.70454]
[1780548831549,115.92,64345.69,7.7,-0.05023,2e-05,3.70454]
[1780548831560,115.92,64345.69,7.7,-0.05023,2e-05,3.70454]
[1780548832388,115.92,64345.69,7.7,-0.05023,2e-05,3.70454]
[1780548833056,115.96,64345.0,7.7,-0.0503,2e-05,3.70897]
[1780548835209,115.98,64341.41,7.7,-0.05042,3e-05,3.71559]
[1780548835219,115.98,64341.41,7.7,-0.05042,3e-05,3.71559]
[1780548837347,116.01,64343.68,7.7,-0.05041,3e-05,3.71528]
[1780548837355,116.01,64343.68,7.7,-0.05041,3e-05,3.71528]
[1780548839158,116.04,64343.22,7.7,-0.05047,3e-05,3.71878]
[1780548839577,116.06,64342.33,7.7,-0.05052,3e-05,3.72142]
[1780548839588,116.06,64342.33,7.7,-0.05052,3e-05,3.72142]
[1780548842015,116.09,64341.52,7.7,-0.05058,3e-05,3.7252]
[1780548842026,116.09,64341.52,7.7,-0.05058,3e-05,3.7252]
[1780548843163,116.11,64347.69,7.7,-0.05045,2e-05,3.71777]
[1780548844106,116.12,64346.84,7.7,-0.05049,3e-05,3.72019]
[1780548844114,116.12,64346.84,7.7,-0.05049,3e-05,3.72019]
[1780548845039,116.14,64346.79,7.7,-0.05052,3e-05,3.72161]
[1780548848890,116.2,64343.53,7.7,-0.05068,3e-05,3.73114]
[1780548848897,116.2,64343.53,7.7,-0.05068,3e-05,3.73114]
[1780548850166,116.23,64333.04,7.7,-0.05098,3e-05,3.74818]
[1780548850968,116.23,64333.04,7.7,-0.05098,3e-05,3.74818]
[1780548850973,116.23,64333.04,7.7,-0.05098,3e-05,3.74818]
[1780548853146,116.25,64337.69,7.7,-0.0509,3e-05,3.74343]
[1780548853159,116.25,64337.69,7.7,-0.0509,3e-05,3.74343]
[1780548855472,116.27,64336.01,7.7,-0.05097,3e-05,3.74752]
[1780548855481,116.27,64336.01,7.7,-0.05097,3e-05,3.74752]
[1780548858202,116.3,64338.67,7.7,-0.05094,3e-05,3.74621]
[1780548858211,116.3,64338.67,7.7,-0.05094,3e-05,3.74621]
[1780548860308,116.32,64337.07,7.7,-0.05101,3e-05,3.75011]
[1780548860319,116.32,64337.07,7.7,-0.05101,3e-05,3.75011]
[1780548860498,116.32,64337.07,7.7,-0.05101,3e-05,3.75011]
[1780548861061,116.33,64331.23,7.7,-0.05117,3e-05,3.7592]
[1780548861221,116.33,64331.23,7.7,-0.05117,3e-05,3.7592]
[1780548861446,116.33,64331.23,7.7,-0.05117,3e-05,3.7592]
[1780548861256,116.34,64335.38,7.7,-0.05108,3e-05,3.75409]
[1780548862027,116.34,64335.38,7.7,-0.05108,3e-05,3.75409]
[1780548862388,116.34,64335.38,7.7,-0.05108,3e-05,3.75409]
[1780548862397,116.34,64335.38,7.7,-0.05108,3e-05,3.75409]
[1780548862413,116.34,64343.26,7.7,-0.05089,3e-05,3.74335]
[1780548864677,116.33,64350.27,7.7,-0.05069,3e-05,3.73205]
[1780548864685,116.33,64350.27,7.7,-0.05069,3e-05,3.73205]
[1780548866817,116.31,64355.31,7.7,-0.05055,2e-05,3.72406]
[1780548866828,116.31,64355.31,7.7,-0.05055,2e-05,3.72406]
[1780548869038,116.31,64357.07,7.7,-0.05049,2e-05,3.72086]
[1780548869045,116.31,64357.07,7.7,-0.05049,2e-05,3.72086]
[1780548871767,116.31,64348.5,7.7,-0.05066,3e-05,3.72876]
[1780548871775,116.31,64348.5,7.7,-0.05066,3e-05,3.72876]
[1780548873819,116.3,64347.08,7.7,-0.05069,3e-05,3.7307]
[1780548873828,116.3,64347.08,7.7,-0.05069,3e-05,3.7307]
[1780548875989,116.3,64345.45,7.7,-0.05073,3e-05,3.73291]
[1780548875998,116.3,64345.45,7.7,-0.05073,3e-05,3.73291]
[1780548877997,116.3,64345.25,7.7,-0.05073,3e-05,3.7331]
[1780548878006,116.3,64345.25,7.7,-0.05073,3e-05,3.7331]
[1780548880268,116.3,64343.58,7.7,-0.05077,3e-05,3.73537]
[1780548880278,116.3,64343.58,7.7,-0.05077,3e-05,3.73537]
[1780548882317,116.3,64344.49,7.7,-0.05075,3e-05,3.73399]
[1780548882324,116.3,64344.49,7.7,-0.05075,3e-05,3.73399]
[1780548884458,116.3,64351.3,7.7,-0.05058,3e-05,3.72429]
[1780548884465,116.3,64351.3,7.7,-0.05058,3e-05,3.72429]
[1780548886638,116.3,64354.44,7.7,-0.0505,2e-05,3.71976]
[1780548886646,116.3,64354.44,7.7,-0.0505,2e-05,3.71976]
[1780548889604,116.3,64361.27,7.7,-0.05033,2e-05,3.71008]
[1780548889615,116.3,64361.27,7.7,-0.05033,2e-05,3.71008]
[1780548891441,116.3,64365.32,7.7,-0.05023,2e-05,3.70437]
[1780548891724,116.3,64366.67,7.7,-0.05019,2e-05,3.70247]
[1780548891728,116.3,64366.67,7.7,-0.05019,2e-05,3.70247]
[1780548891738,116.3,64366.67,7.7,-0.05019,2e-05,3.70247]
[1780548893767,116.3,64371.37,7.7,-0.05007,2e-05,3.69588]
[1780548893775,116.3,64371.37,7.7,-0.05007,2e-05,3.69588]
[1780548893924,116.3,64371.37,7.7,-0.05007,2e-05,3.69588]
[1780548894722,116.3,64374.54,7.7,-0.05,2e-05,3.69145]
[1780548895015,116.3,64374.54,7.7,-0.05,2e-05,3.69145]
[1780548895778,116.3,64367.59,7.7,-0.05017,2e-05,3.70135]
[1780548895786,116.3,64367.59,7.7,-0.05017,2e-05,3.70135]
[1780548896907,116.3,64365.58,7.7,-0.05023,2e-05,3.70439]
[1780548897527,116.3,64374.07,7.7,-0.05001,2e-05,3.69249]
[1780548898359,116.3,64374.07,7.7,-0.05001,2e-05,3.69249]
[1780548902738,116.31,64367.8,7.7,-0.05018,2e-05,3.70206]
[1780548902748,116.31,64367.8,7.7,-0.05018,2e-05,3.70206]
[1780548904867,116.31,64367.28,7.7,-0.0502,2e-05,3.7028]
[1780548904874,116.31,64367.28,7.7,-0.0502,2e-05,3.7028]
[1780548907038,116.31,64366.45,7.7,-0.05022,2e-05,3.70397]
[1780548907046,116.31,64366.45,7.7,-0.05022,2e-05,3.70397]
[1780548907413,116.31,64366.45,7.7,-0.05022,2e-05,3.70397]
[1780548907597,116.31,64366.59,7.7,-0.05021,2e-05,3.70379]
[1780548908112,116.31,64366.59,7.7,-0.05021,2e-05,3.70379]
[1780548909077,116.31,64366.59,7.7,-0.05021,2e-05,3.70379]
[1780548909084,116.31,64366.59,7.7,-0.05021,2e-05,3.70379]
[1780548909178,116.31,64365.36,7.7,-0.05024,2e-05,3.70554]
[1780548911169,116.31,64367.66,7.7,-0.05019,2e-05,3.70231]
[1780548911178,116.31,64367.66,7.7,-0.05019,2e-05,3.70231]
[1780548912217,116.31,64366.09,7.7,-0.05023,2e-05,3.70452]
[1780548913501,116.31,64360.87,7.7,-0.05036,2e-05,3.71186]
[1780548913533,116.31,64360.87,7.7,-0.05036,2e-05,3.71186]
[1780548913542,116.31,64360.87,7.7,-0.05036,2e-05,3.71186]
[1780548913551,116.31,64360.87,7.7,-0.05036,2e-05,3.71186]
[1780548914524,116.31,64360.29,7.7,-0.05037,2e-05,3.71257]
[1780548914609,116.31,64358.65,7.7,-0.05041,2e-05,3.71495]
[1780548916046,116.31,64352.88,7.7,-0.05056,3e-05,3.72308]
[1780548916053,116.31,64352.88,7.7,-0.05056,3e-05,3.72308]
[1780548918428,116.34,64348.88,7.7,-0.0507,3e-05,3.73125]
[1780548918435,116.34,64348.88,7.7,-0.0507,3e-05,3.73125]
[1780548919767,116.37,64349.91,7.7,-0.05071,3e-05,3.73193]
[1780548920223,116.37,64349.91,7.7,-0.05071,3e-05,3.73193]
[1780548920508,116.37,64349.91,7.7,-0.05071,3e-05,3.73193]
[1780548920517,116.37,64349.91,7.7,-0.05071,3e-05,3.73193]
[1780548921482,116.38,64350.35,7.7,-0.05072,3e-05,3.73237]
[1780548921519,116.38,64350.16,7.7,-0.05072,3e-05,3.73274]
[1780548922753,116.39,64349.17,7.7,-0.05077,3e-05,3.73518]
[1780548922762,116.39,64349.17,7.7,-0.05077,3e-05,3.73518]
[1780548922771,116.39,64349.17,7.7,-0.05077,3e-05,3.73518]
[1780548923289,116.39,64349.17,7.7,-0.05077,3e-05,3.73518]
[1780548923751,116.39,64346.47,7.7,-0.05083,3e-05,3.73894]
[1780548923876,116.39,64346.47,7.7,-0.05083,3e-05,3.73894]
[1780548924897,116.39,64344.74,7.7,-0.05088,3e-05,3.74133]
[1780548924904,116.39,64344.74,7.7,-0.05088,3e-05,3.74133]
[1780548928657,116.39,64350.08,7.7,-0.05074,3e-05,3.73356]
[1780548928666,116.39,64350.08,7.7,-0.05074,3e-05,3.73356]
[1780548930686,116.39,64351.31,7.7,-0.0507,3e-05,3.73173]
[1780548930694,116.39,64351.31,7.7,-0.0507,3e-05,3.73173]
[1780548931778,116.39,64357.6,7.7,-0.0505,2e-05,3.71867]
[1780548932788,116.39,64357.6,7.7,-0.0505,2e-05,3.71867]
[1780548932796,116.39,64357.6,7.7,-0.0505,2e-05,3.71867]
[1780548935587,116.39,64362.2,7.7,-0.05038,2e-05,3.71214]
[1780548935595,116.39,64362.2,7.7,-0.05038,2e-05,3.71214]
[1780548938447,116.38,64361.62,7.7,-0.05039,2e-05,3.71273]
[1780548938455,116.38,64361.62,7.7,-0.05039,2e-05,3.71273]
[1780548940508,116.38,64361.68,7.7,-0.05038,2e-05,3.71232]
[1780548940522,116.38,64361.68,7.7,-0.05038,2e-05,3.71232]
[1780548942001,116.38,64354.6,7.7,-0.05056,2e-05,3.72199]
[1780548942599,116.38,64354.6,7.7,-0.05056,2e-05,3.72199]
[1780548942606,116.38,64354.6,7.7,-0.05056,2e-05,3.72199]
[1780548944695,116.37,64358.39,7.7,-0.05046,2e-05,3.71638]
[1780548944703,116.37,64358.39,7.7,-0.05046,2e-05,3.71638]
[1780548946889,116.37,64358.99,7.7,-0.05044,2e-05,3.71532]
[1780548946898,116.37,64358.99,7.7,-0.05044,2e-05,3.71532]
[1780548947719,116.37,64358.16,7.7,-0.05045,2e-05,3.7163]
[1780548948957,116.37,64354.03,7.7,-0.05056,2e-05,3.7221]
[1780548948964,116.37,64354.03,7.7,-0.05056,2e-05,3.7221]
[1780548949177,116.37,64354.03,7.7,-0.05056,2e-05,3.7221]
[1780548950966,116.37,64351.69,7.7,-0.05062,3e-05,3.72536]
[1780548950974,116.37,64351.69,7.7,-0.05062,3e-05,3.72536]
[1780548953124,116.37,64350.31,7.7,-0.05065,3e-05,3.72728]
[1780548953154,116.37,64350.31,7.7,-0.05065,3e-05,3.72728]
[1780548953257,116.37,64339.99,7.7,-0.05091,3e-05,3.74182]
[1780548953794,116.37,64339.99,7.7,-0.05091,3e-05,3.74182]
[1780548954401,116.37,64319.15,7.7,-0.05143,3e-05,3.77132]
[1780548955193,116.37,64319.15,7.7,-0.05143,3e-05,3.77132]
[1780548955219,116.37,64319.15,7.7,-0.05143,3e-05,3.77132]
[1780548955232,116.37,64319.15,7.7,-0.05143,3e-05,3.77132]
[1780548955351,116.37,64319.15,7.7,-0.05143,3e-05,3.77132]
[1780548955565,116.37,64310.96,7.7,-0.05164,3e-05,3.78292]
[1780548957303,116.37,64308.14,7.7,-0.05171,3e-05,3.78684]
[1780548957313,116.37,64308.14,7.7,-0.05171,3e-05,3.78684]
[1780548958111,116.36,64307.34,7.7,-0.05173,3e-05,3.78787]
[1780548959316,116.36,64307.75,7.7,-0.05172,3e-05,3.78717]
[1780548959325,116.36,64307.75,7.7,-0.05172,3e-05,3.78717]
[1780548961417,116.36,64306.26,7.7,-0.05175,3e-05,3.78906]
[1780548961425,116.36,64306.26,7.7,-0.05175,3e-05,3.78906]
[1780548963428,116.36,64303.23,7.7,-0.05182,3e-05,3.79314]
[1780548963435,116.36,64303.23,7.7,-0.05182,3e-05,3.79314]
[1780548964602,116.36,64303.23,7.7,-0.05182,3e-05,3.79302]
[1780548965439,116.35,64304.92,7.7,-0.05177,3e-05,3.79034]
[1780548965446,116.35,64304.92,7.7,-0.05177,3e-05,3.79034]
[1780548967484,116.35,64306.44,7.7,-0.05173,3e-05,3.78803]
[1780548967494,116.35,64306.44,7.7,-0.05173,3e-05,3.78803]
[1780548967499,116.35,64306.44,7.7,-0.05173,3e-05,3.78803]
[1780548970185,116.35,64306.26,7.7,-0.05173,3e-05,3.78795]
[1780548970194,116.35,64306.26,7.7,-0.05173,3e-05,3.78795]
[1780548972942,116.34,64315.35,7.7,-0.0515,3e-05,3.77467]
[1780548973065,116.34,64319.81,7.7,-0.05138,3e-05,3.76822]
[1780548974569,116.34,64319.81,7.7,-0.05138,3e-05,3.76822]
[1780548974603,116.34,64317.91,7.7,-0.05143,3e-05,3.77096]
[1780548980137,116.34,64315.9,7.7,-0.05147,3e-05,3.7735]
[1780548981121,116.34,64348.48,7.7,-0.05065,3e-05,3.7272]
[1780548983406,116.33,64346.62,7.7,-0.05069,3e-05,3.72972]
[1780548987479,116.32,64338.7,7.7,-0.05088,3e-05,3.73992]
[1780548988411,116.32,64337.27,7.7,-0.05091,3e-05,3.74161]
[1780548989583,116.31,64333.47,7.7,-0.051,3e-05,3.74661]
[1780548989591,116.31,64333.47,7.7,-0.051,3e-05,3.74661]
[1780548989600,116.31,64323.63,7.7,-0.05124,3e-05,3.76015]
[1780548991359,116.31,64318.8,7.7,-0.05136,3e-05,3.76696]
[1780548991776,116.31,64318.81,7.7,-0.05131,3e-05,3.76275]
[1780548991786,116.31,64318.81,7.7,-0.05131,3e-05,3.76275]
[1780548992592,116.31,64318.81,7.7,-0.05131,3e-05,3.76275]
[1780548993205,116.31,64323.61,7.7,-0.05118,3e-05,3.75578]
[1780548993828,116.31,64317.98,7.7,-0.05133,3e-05,3.76377]
[1780548993837,116.31,64317.98,7.7,-0.05133,3e-05,3.76377]
[1780548996219,116.3,64316.51,7.7,-0.05136,3e-05,3.76571]
[1780548996227,116.3,64316.51,7.7,-0.05136,3e-05,3.76571]
[1780548999598,116.3,64315.87,7.7,-0.05137,3e-05,3.76637]
[1780548999607,116.3,64315.87,7.7,-0.05137,3e-05,3.76637]
[1780549001627,116.3,64319.05,7.7,-0.05129,3e-05,3.7617]
[1780549001634,116.3,64319.05,7.7,-0.05129,3e-05,3.7617]
[1780549003777,116.3,64315.15,7.7,-0.05138,3e-05,3.767]
[1780549003784,116.3,64315.15,7.7,-0.05138,3e-05,3.767]
[1780549005798,116.29,64311.66,7.7,-0.05147,3e-05,3.7718]
[1780549005808,116.29,64311.66,7.7,-0.05147,3e-05,3.7718]
[1780549008634,116.29,64309.63,7.7,-0.05152,3e-05,3.77451]
[1780549008644,116.29,64309.63,7.7,-0.05152,3e-05,3.77451]
[1780549011537,116.29,64308.48,7.7,-0.05154,3e-05,3.77586]
[1780549011545,116.29,64308.48,7.7,-0.05154,3e-05,3.77586]
[1780549013665,116.29,64303.5,7.7,-0.05167,3e-05,3.78276]
[1780549013674,116.29,64303.5,7.7,-0.05167,3e-05,3.78276]
[1780549014956,116.28,64314.7,7.7,-0.05138,3e-05,3.76662]
[1780549015573,116.28,64314.7,7.7,-0.05138,3e-05,3.76662]
[1780549015766,116.28,64314.96,7.7,-0.05137,3e-05,3.76608]
[1780549015772,116.28,64314.96,7.7,-0.05137,3e-05,3.76608]
[1780549017968,116.28,64315.61,7.7,-0.05135,3e-05,3.76507]
[1780549017976,116.28,64315.61,7.7,-0.05135,3e-05,3.76507]
[1780549020027,116.28,64315.06,7.7,-0.05136,3e-05,3.7657]
[1780549020037,116.28,64315.06,7.7,-0.05136,3e-05,3.7657]
[1780549026727,116.27,64315.73,7.7,-0.05134,3e-05,3.76428]
[1780549029457,116.27,64274.43,7.7,-0.05239,3e-05,3.8229]
[1780549030464,116.27,64226.75,7.7,-0.05363,3e-05,3.89157]
[1780549030817,116.27,64226.75,7.7,-0.05363,3e-05,3.89157]
[1780549030826,116.27,64226.75,7.7,-0.05363,3e-05,3.89157]
[1780549031077,116.27,64226.75,7.7,-0.05363,3e-05,3.89157]
[1780549031296,116.27,64226.75,7.7,-0.05363,3e-05,3.89157]
[1780549031808,116.27,64226.36,7.7,-0.05363,3e-05,3.89196]
[1780549032908,116.23,64224.69,7.7,-0.05363,3e-05,3.89156]
[1780549032916,116.23,64224.69,7.7,-0.05363,3e-05,3.89156]
[1780549032963,116.23,64224.69,7.7,-0.05363,3e-05,3.89156]
[1780549033485,116.2,64225.75,7.7,-0.05355,3e-05,3.88726]
[1780549034992,116.18,64227.55,7.7,-0.05348,3e-05,3.8834]
[1780549035007,116.18,64227.55,7.7,-0.05348,3e-05,3.8834]
[1780549035019,116.18,64227.55,7.7,-0.05348,3e-05,3.8834]
[1780549037088,116.16,64221.27,7.7,-0.05361,3e-05,3.89017]
[1780549037095,116.16,64221.27,7.7,-0.05361,3e-05,3.89017]
[1780549039130,116.13,64225.94,7.7,-0.05344,3e-05,3.8809]
[1780549039139,116.13,64225.94,7.7,-0.05344,3e-05,3.8809]
[1780549041425,116.1,64229.63,7.7,-0.05331,3e-05,3.87328]
[1780549041434,116.1,64229.63,7.7,-0.05331,3e-05,3.87328]
[1780549041441,116.1,64229.63,7.7,-0.05331,3e-05,3.87328]
[1780549042550,116.07,64249.47,7.7,-0.05275,3e-05,3.84252]
[1780549043049,116.07,64249.47,7.7,-0.05275,3e-05,3.84252]
[1780549047238,116.06,64251.44,7.7,-0.05268,3e-05,3.83857]
[1780549051158,116.05,64251.71,7.7,-0.05266,3e-05,3.83726]
[1780549053168,116.05,64253.21,7.7,-0.05257,3e-05,3.83086]
[1780549053175,116.05,64253.21,7.7,-0.05257,3e-05,3.83086]
[1780549055352,116.05,64256.35,7.7,-0.05248,3e-05,3.82629]
[1780549055360,116.05,64256.35,7.7,-0.05248,3e-05,3.82629]
[1780549057468,116.05,64258.72,7.7,-0.05242,3e-05,3.82284]
[1780549057476,116.05,64258.72,7.7,-0.05242,3e-05,3.82284]
[1780549058665,116.05,64267.56,7.7,-0.05219,3e-05,3.80998]
[1780549059579,116.05,64267.56,7.7,-0.05219,3e-05,3.80998]
[1780549059589,116.05,64267.56,7.7,-0.05219,3e-05,3.80998]
[1780549060679,116.05,64275.15,7.7,-0.052,3e-05,3.7991]
[1780549061963,116.05,64276.49,7.7,-0.05196,3e-05,3.7972]
[1780549061998,116.05,64276.49,7.7,-0.05196,3e-05,3.7972]
[1780549064333,116.05,64270.27,7.7,-0.05212,3e-05,3.80615]
[1780549064342,116.05,64270.27,7.7,-0.05212,3e-05,3.80615]
[1780549064374,116.05,64270.27,7.7,-0.05212,3e-05,3.80615]
[1780549066099,116.05,64270.7,7.7,-0.05211,3e-05,3.80553]
[1780549066356,116.05,64270.7,7.7,-0.05211,3e-05,3.80553]
[1780549066721,116.05,64262.26,7.7,-0.05233,3e-05,3.81766]
[1780549067348,116.05,64262.26,7.7,-0.05233,3e-05,3.81766]
[1780549068405,116.05,64263.09,7.7,-0.05231,3e-05,3.81644]
[1780549068451,116.05,64263.09,7.7,-0.05231,3e-05,3.81644]
[1780549068558,116.05,64263.09,7.7,-0.05231,3e-05,3.81644]
[1780549068739,116.05,64249.71,7.7,-0.05265,3e-05,3.83568]
[1780549072375,116.05,64254.64,7.7,-0.05252,3e-05,3.8285]
[1780549072653,116.05,64254.64,7.7,-0.05252,3e-05,3.8285]
[1780549072664,116.05,64254.64,7.7,-0.05252,3e-05,3.8285]
[1780549075340,116.04,64260.51,7.7,-0.05237,3e-05,3.81997]
[1780549075352,116.04,64260.51,7.7,-0.05237,3e-05,3.81997]
[1780549077439,116.04,64261.63,7.7,-0.05234,3e-05,3.81834]
[1780549077448,116.04,64261.63,7.7,-0.05234,3e-05,3.81834]
[1780549078916,116.04,64256.78,7.7,-0.05247,3e-05,3.8253]
[1780549079529,116.04,64256.78,7.7,-0.05247,3e-05,3.8253]
[1780549079539,116.04,64256.78,7.7,-0.05247,3e-05,3.8253]
[1780549080404,116.04,64252.8,7.7,-0.05257,3e-05,3.83102]
[1780549080456,116.04,64298.61,7.7,-0.05139,3e-05,3.76541]
[1780549081161,116.04,64298.61,7.7,-0.05139,3e-05,3.76541]
[1780549081774,116.04,64298.61,7.7,-0.05139,3e-05,3.76541]
[1780549081786,116.04,64298.61,7.7,-0.05139,3e-05,3.76541]
[1780549081198,116.04,64241.29,7.7,-0.05287,3e-05,3.84754]
[1780549082533,116.04,64241.29,7.7,-0.05287,3e-05,3.84754]
[1780549083890,116.05,64246.27,7.7,-0.05275,3e-05,3.84109]
[1780549083899,116.05,64246.27,7.7,-0.05275,3e-05,3.84109]
[1780549086119,116.05,64248.6,7.7,-0.05269,3e-05,3.83764]
[1780549086128,116.05,64248.6,7.7,-0.05269,3e-05,3.83764]
[1780549087477,116.05,64248.37,7.7,-0.05269,3e-05,3.83793]
[1780549088650,116.05,64246.83,7.7,-0.05273,3e-05,3.84011]
[1780549088657,116.05,64246.83,7.7,-0.05273,3e-05,3.84011]
[1780549090828,116.05,64242.09,7.7,-0.05285,3e-05,3.84682]
[1780549090837,116.05,64242.09,7.7,-0.05285,3e-05,3.84682]
[1780549092721,116.05,64235.35,7.7,-0.05303,3e-05,3.85652]
[1780549093684,116.05,64235.7,7.7,-0.05302,3e-05,3.85596]
[1780549093694,116.05,64235.7,7.7,-0.05302,3e-05,3.85596]
[1780549095720,116.05,64236.79,7.7,-0.05299,3e-05,3.85424]
[1780549095727,116.05,64236.79,7.7,-0.05299,3e-05,3.85424]
[1780549097814,116.04,64236.02,7.7,-0.05301,3e-05,3.85516]
[1780549097826,116.04,64237.08,7.7,-0.05298,3e-05,3.85363]
[1780549099858,116.04,64230.2,7.7,-0.05315,3e-05,3.86344]
[1780549099867,116.04,64230.2,7.7,-0.05315,3e-05,3.86344]
[1780549101118,116.04,64230.95,7.7,-0.05313,3e-05,3.86228]
[1780549102459,116.04,64234.39,7.7,-0.05304,3e-05,3.85722]
[1780549102468,116.04,64234.39,7.7,-0.05304,3e-05,3.85722]
[1780549104547,116.04,64240.49,7.7,-0.05288,3e-05,3.84826]
[1780549104553,116.04,64240.49,7.7,-0.05288,3e-05,3.84826]
[1780549106573,116.04,64246.27,7.7,-0.05273,3e-05,3.8398]
[1780549106586,116.04,64246.27,7.7,-0.05273,3e-05,3.8398]
[1780549106631,116.04,64253.28,7.7,-0.05255,3e-05,3.82966]
[1780549107628,116.04,64270.75,7.7,-0.05209,3e-05,3.80453]
[1780549108657,116.04,64270.75,7.7,-0.05209,3e-05,3.80453]
[1780549108664,116.04,64270.75,7.7,-0.05209,3e-05,3.80453]
[1780549108732,116.03,64277.77,7.7,-0.05191,3e-05,3.79446]
[1780549110849,116.04,64278.58,7.7,-0.05189,3e-05,3.79335]
[1780549110858,116.04,64278.58,7.7,-0.05189,3e-05,3.79335]
[1780549113036,116.04,64275.23,7.7,-0.05193,3e-05,3.79406]
[1780549113044,116.04,64275.23,7.7,-0.05193,3e-05,3.79406]
[1780549117347,116.04,64279.72,7.7,-0.05182,3e-05,3.78779]
[1780549117358,116.04,64279.72,7.7,-0.05182,3e-05,3.78779]
[1780549123918,116.04,64280.76,7.7,-0.0518,3e-05,3.7866]
[1780549123924,116.04,64280.76,7.7,-0.0518,3e-05,3.7866]
[1780549123932,116.04,64280.76,7.7,-0.0518,3e-05,3.7866]
[1780549125156,116.04,64278.3,7.7,-0.05186,3e-05,3.79016]
[1780549125802,116.04,64278.3,7.7,-0.05186,3e-05,3.79016]
[1780549126108,116.04,64280.05,7.7,-0.05181,3e-05,3.7877]
[1780549126116,116.04,64280.05,7.7,-0.05181,3e-05,3.7877]
[1780549128209,116.04,64281.03,7.7,-0.05179,3e-05,3.78636]
[1780549128218,116.04,64281.03,7.7,-0.05179,3e-05,3.78636]
[1780549130978,116.05,64286.95,7.7,-0.05164,3e-05,3.77804]
[1780549130990,116.05,64286.95,7.7,-0.05164,3e-05,3.77804]
[1780549132226,116.05,64271.14,7.7,-0.05205,3e-05,3.80076]
[1780549132863,116.05,64271.14,7.7,-0.05205,3e-05,3.80076]
[1780549133250,116.05,64271.14,7.7,-0.05205,3e-05,3.80076]
[1780549133260,116.05,64271.14,7.7,-0.05205,3e-05,3.80076]
[1780549133300,116.05,64271.14,7.7,-0.05205,3e-05,3.80076]
[1780549134041,116.05,64267.68,7.7,-0.05214,3e-05,3.80577]
[1780549135267,116.05,64269.44,7.7,-0.05209,3e-05,3.80325]
[1780549135275,116.05,64269.44,7.7,-0.05209,3e-05,3.80325]
[1780549135300,116.05,64269.44,7.7,-0.05209,3e-05,3.80325]
[1780549136819,116.05,64269.51,7.7,-0.05209,3e-05,3.80314]
[1780549136821,116.05,64269.7,7.7,-0.05209,3e-05,3.80287]
[1780549138406,116.05,64269.15,7.7,-0.0521,3e-05,3.80365]
[1780549138413,116.05,64269.15,7.7,-0.0521,3e-05,3.80365]
[1780549138776,116.05,64269.15,7.7,-0.0521,3e-05,3.80365]
[1780549138848,116.05,64267.53,7.7,-0.05215,3e-05,3.80623]
[1780549140123,116.05,64266.94,7.7,-0.05216,3e-05,3.80707]
[1780549140506,116.05,64266.94,7.7,-0.05216,3e-05,3.80707]
[1780549140515,116.05,64266.94,7.7,-0.05216,3e-05,3.80707]
[1780549140608,116.05,64267.1,7.7,-0.05216,3e-05,3.80684]
[1780549142823,116.05,64267.91,7.7,-0.05214,3e-05,3.8058]
[1780549142831,116.05,64267.91,7.7,-0.05214,3e-05,3.8058]
[1780549142867,116.05,64267.91,7.7,-0.05214,3e-05,3.8058]
[1780549143303,116.05,64267.23,7.7,-0.05216,3e-05,3.80701]
[1780549144993,116.05,64267.71,7.7,-0.05215,3e-05,3.80632]
[1780549145016,116.05,64267.71,7.7,-0.05215,3e-05,3.80632]
[1780549147006,116.05,64262.57,7.7,-0.05228,3e-05,3.81367]
[1780549147014,116.05,64262.57,7.7,-0.05228,3e-05,3.81367]
[1780549149547,116.05,64265.67,7.7,-0.0522,3e-05,3.80919]
[1780549149555,116.05,64265.67,7.7,-0.0522,3e-05,3.80919]
[1780549150550,116.05,64273.48,7.7,-0.052,3e-05,3.79796]
[1780549152204,116.05,64279.9,7.7,-0.05183,3e-05,3.78877]
[1780549152212,116.05,64279.9,7.7,-0.05183,3e-05,3.78877]
[1780549154328,116.05,64284.49,7.7,-0.05172,3e-05,3.78224]
[1780549154334,116.05,64284.49,7.7,-0.05172,3e-05,3.78224]
[1780549156280,116.05,64294.46,7.7,-0.05146,3e-05,3.76808]
[1780549157915,116.06,64293.76,7.7,-0.05148,3e-05,3.76917]
[1780549158326,116.06,64293.76,7.7,-0.05148,3e-05,3.76917]
[1780549160917,116.06,64291.82,7.7,-0.05153,3e-05,3.77209]
[1780549160925,116.06,64291.82,7.7,-0.05153,3e-05,3.77209]
[1780549170015,116.06,64299.89,7.7,-0.05134,3e-05,3.76109]
[1780549171316,116.06,64300.13,7.7,-0.05133,3e-05,3.76081]
[1780549173787,116.07,64301.41,7.7,-0.05125,3e-05,3.75499]
[1780549173797,116.07,64301.41,7.7,-0.05125,3e-05,3.75499]
[1780549175052,116.07,64307.56,7.7,-0.0511,3e-05,3.7464]
[1780549175615,116.07,64307.56,7.7,-0.0511,3e-05,3.7464]
[1780549175919,116.08,64308.81,7.7,-0.05108,3e-05,3.74543]
[1780549175929,116.08,64308.81,7.7,-0.05108,3e-05,3.74543]
[1780549177077,116.09,64309.41,7.7,-0.05108,3e-05,3.74543]
[1780549179555,116.12,64355.99,7.7,-0.04996,2e-05,3.68228]
[1780549180108,116.12,64355.99,7.7,-0.04996,2e-05,3.68228]
[1780549180116,116.12,64355.99,7.7,-0.04996,2e-05,3.68228]
[1780549181569,116.15,64347.85,7.7,-0.0502,2e-05,3.69642]
[1780549182500,116.15,64347.85,7.7,-0.0502,2e-05,3.69642]
[1780549182509,116.15,64347.85,7.7,-0.0502,2e-05,3.69642]
[1780549183222,116.17,64347.85,7.7,-0.05023,2e-05,3.69811]
[1780549183583,116.19,64345.56,7.7,-0.05032,2e-05,3.70295]
[1780549185067,116.19,64344.32,7.7,-0.05035,2e-05,3.70478]
[1780549185075,116.19,64344.32,7.7,-0.05035,2e-05,3.70478]
[1780549187957,116.19,64341.24,7.7,-0.05043,3e-05,3.70914]
[1780549187966,116.19,64341.24,7.7,-0.05043,3e-05,3.70914]
[1780549189781,116.19,64340.0,7.7,-0.05046,3e-05,3.71084]
[1780549189968,116.19,64339.21,7.7,-0.05048,3e-05,3.71189]
[1780549189975,116.19,64339.21,7.7,-0.05048,3e-05,3.71189]
[1780549192774,116.19,64336.84,7.7,-0.05053,3e-05,3.71502]
[1780549192781,116.19,64336.84,7.7,-0.05053,3e-05,3.71502]
[1780549195030,116.18,64332.79,7.7,-0.05063,3e-05,3.72025]
[1780549195043,116.18,64332.79,7.7,-0.05063,3e-05,3.72025]
[1780549197562,116.18,64330.92,7.7,-0.05066,3e-05,3.72243]
[1780549197582,116.18,64330.92,7.7,-0.05066,3e-05,3.72243]
[1780549200219,116.17,64330.7,7.7,-0.05066,3e-05,3.72222]
[1780549200248,116.17,64330.7,7.7,-0.05066,3e-05,3.72222]
[1780549202467,116.17,64324.14,7.7,-0.05082,3e-05,3.73127]
[1780549202477,116.17,64324.14,7.7,-0.05082,3e-05,3.73127]
[1780549202718,116.17,64316.68,7.7,-0.05101,3e-05,3.7418]
[1780549203114,116.17,64316.68,7.7,-0.05101,3e-05,3.7418]
[1780549203726,116.17,64306.57,7.7,-0.05127,3e-05,3.7561]
[1780549203995,116.17,64306.57,7.7,-0.05127,3e-05,3.7561]
[1780549204529,116.17,64306.57,7.7,-0.05127,3e-05,3.7561]
[1780549204539,116.17,64306.57,7.7,-0.05127,3e-05,3.7561]
[1780549204548,116.17,64306.57,7.7,-0.05127,3e-05,3.7561]
[1780549204629,116.17,64306.57,7.7,-0.05127,3e-05,3.7561]
[1780549205323,116.17,64306.93,7.7,-0.05125,3e-05,3.75553]
[1780549205740,116.17,64308.07,7.7,-0.05122,3e-05,3.75383]
[1780549206667,116.17,64308.07,7.7,-0.05122,3e-05,3.75383]
[1780549206676,116.17,64308.07,7.7,-0.05122,3e-05,3.75383]
[1780549207593,116.17,64310.96,7.7,-0.05115,3e-05,3.74979]
[1780549207598,116.17,64310.96,7.7,-0.05115,3e-05,3.74979]
[1780549208679,116.17,64313.24,7.7,-0.0511,3e-05,3.74663]
[1780549208694,116.17,64313.24,7.7,-0.0511,3e-05,3.74663]
[1780549210775,116.17,64303.21,7.7,-0.05135,3e-05,3.76112]
[1780549211130,116.17,64303.21,7.7,-0.05135,3e-05,3.76112]
[1780549211140,116.17,64303.21,7.7,-0.05135,3e-05,3.76112]
[1780549212770,116.17,64302.36,7.7,-0.05138,3e-05,3.7624]
[1780549212789,116.17,64297.39,7.7,-0.0515,3e-05,3.76953]
[1780549213139,116.17,64297.39,7.7,-0.0515,3e-05,3.76953]
[1780549213148,116.17,64297.39,7.7,-0.0515,3e-05,3.76953]
[1780549213719,116.17,64297.39,7.7,-0.0515,3e-05,3.76953]
[1780549213843,116.17,64297.39,7.7,-0.0515,3e-05,3.76953]
[1780549213962,116.17,64291.81,7.7,-0.05165,3e-05,3.77754]
[1780549214603,116.17,64291.81,7.7,-0.05165,3e-05,3.77754]
[1780549214803,116.17,64283.0,7.7,-0.05187,3e-05,3.79]
[1780549215253,116.17,64283.0,7.7,-0.05187,3e-05,3.79]
[1780549215261,116.17,64283.0,7.7,-0.05187,3e-05,3.79]
[1780549215931,116.17,64283.0,7.7,-0.05187,3e-05,3.79]
[1780549216246,116.17,64280.46,7.7,-0.05194,3e-05,3.7938]
[1780549216254,116.17,64280.46,7.7,-0.05194,3e-05,3.7938]
[1780549216817,116.17,64266.17,7.7,-0.05231,3e-05,3.8144]
[1780549217307,116.17,64266.17,7.7,-0.05231,3e-05,3.8144]
[1780549217317,116.17,64266.17,7.7,-0.05231,3e-05,3.8144]
[1780549217321,116.17,64266.17,7.7,-0.05231,3e-05,3.8144]
[1780549217371,116.17,64266.17,7.7,-0.05231,3e-05,3.8144]
[1780549217573,116.17,64266.17,7.7,-0.05231,3e-05,3.8144]
[1780549217824,116.17,64255.43,7.7,-0.05259,3e-05,3.82981]
[1780549218152,116.17,64255.43,7.7,-0.05259,3e-05,3.82981]
[1780549218839,116.17,64255.43,7.7,-0.05259,3e-05,3.82981]
[1780549219078,116.17,64253.45,7.7,-0.05264,3e-05,3.83261]
[1780549219698,116.17,64253.45,7.7,-0.05264,3e-05,3.83261]
[1780549219706,116.17,64253.45,7.7,-0.05264,3e-05,3.83261]
[1780549219747,116.17,64253.45,7.7,-0.05264,3e-05,3.83261]
[1780549219838,116.17,64248.24,7.7,-0.05277,3e-05,3.84003]
[1780549220380,116.17,64248.24,7.7,-0.05277,3e-05,3.84003]
[1780549220384,116.17,64248.24,7.7,-0.05277,3e-05,3.84003]
[1780549220386,116.17,64248.24,7.7,-0.05277,3e-05,3.84003]
[1780549220881,116.17,64248.24,7.7,-0.05277,3e-05,3.84003]
[1780549221156,116.17,64243.94,7.7,-0.05288,3e-05,3.8463]
[1780549221592,116.17,64243.94,7.7,-0.05288,3e-05,3.8463]
[1780549221709,116.17,64243.94,7.7,-0.05288,3e-05,3.8463]
[1780549221717,116.17,64243.94,7.7,-0.05288,3e-05,3.8463]
[1780549221956,116.17,64243.94,7.7,-0.05288,3e-05,3.8463]
[1780549221853,116.17,64236.16,7.7,-0.05309,3e-05,3.85744]
[1780549223363,116.17,64234.3,7.7,-0.05314,3e-05,3.86018]
[1780549223726,116.17,64234.3,7.7,-0.05314,3e-05,3.86018]
[1780549223738,116.17,64234.3,7.7,-0.05314,3e-05,3.86018]
[1780549224163,116.17,64235.99,7.7,-0.05309,3e-05,3.85777]
[1780549225504,116.17,64240.3,7.7,-0.05298,3e-05,3.85158]
[1780549225920,116.17,64240.3,7.7,-0.05298,3e-05,3.85158]
[1780549225927,116.17,64240.3,7.7,-0.05298,3e-05,3.85158]
[1780549225922,116.17,64238.14,7.7,-0.05304,3e-05,3.85473]
[1780549226896,116.18,64234.48,7.7,-0.05314,3e-05,3.86045]
[1780549227959,116.18,64234.48,7.7,-0.05314,3e-05,3.86045]
[1780549227969,116.18,64228.43,7.7,-0.0533,3e-05,3.86957]
[1780549229003,116.19,64227.67,7.7,-0.05333,3e-05,3.87095]
[1780549229122,116.19,64227.67,7.7,-0.05333,3e-05,3.87095]
[1780549229688,116.19,64227.67,7.7,-0.05333,3e-05,3.87095]
[1780549230378,116.19,64229.09,7.7,-0.05329,3e-05,3.86902]
[1780549230387,116.19,64229.09,7.7,-0.05329,3e-05,3.86902]
[1780549230396,116.19,64229.09,7.7,-0.05329,3e-05,3.86902]
[1780549231234,116.19,64226.32,7.7,-0.05337,3e-05,3.87315]
[1780549232457,116.19,64217.25,7.7,-0.05356,3e-05,3.88212]
[1780549232465,116.19,64217.25,7.7,-0.05356,3e-05,3.88212]
[1780549232605,116.19,64217.25,7.7,-0.05356,3e-05,3.88212]
[1780549233081,116.19,64213.89,7.7,-0.05364,3e-05,3.887]
[1780549234094,116.19,64209.02,7.7,-0.05377,3e-05,3.89406]
[1780549234540,116.19,64209.02,7.7,-0.05377,3e-05,3.89406]
[1780549234548,116.19,64209.02,7.7,-0.05377,3e-05,3.89406]
[1780549234677,116.19,64209.02,7.7,-0.05377,3e-05,3.89406]
[1780549234836,116.19,64209.02,7.7,-0.05377,3e-05,3.89406]
[1780549234861,116.19,64209.02,7.7,-0.05377,3e-05,3.89406]
[1780549234956,116.19,64216.27,7.7,-0.05358,3e-05,3.88352]
[1780549235401,116.19,64216.27,7.7,-0.05358,3e-05,3.88352]
[1780549235983,116.19,64216.27,7.7,-0.05358,3e-05,3.88352]
[1780549236970,116.19,64206.05,7.7,-0.05385,3e-05,3.89833]
[1780549238136,116.19,64205.31,7.7,-0.05387,3e-05,3.89936]
[1780549238775,116.19,64205.31,7.7,-0.05387,3e-05,3.89936]
[1780549239218,116.19,64201.04,7.7,-0.05398,3e-05,3.90553]
[1780549239227,116.19,64201.04,7.7,-0.05398,3e-05,3.90553]
[1780549239532,116.19,64201.04,7.7,-0.05398,3e-05,3.90553]
[1780549241268,116.19,64202.54,7.7,-0.05394,3e-05,3.90331]
[1780549241276,116.19,64202.54,7.7,-0.05394,3e-05,3.90331]
[1780549241684,116.19,64202.54,7.7,-0.05394,3e-05,3.90331]
[1780549241992,116.19,64202.54,7.7,-0.05394,3e-05,3.90331]
[1780549242006,116.19,64215.71,7.7,-0.05359,3e-05,3.88409]
[1780549242956,116.19,64215.71,7.7,-0.05359,3e-05,3.88409]
[1780549244040,116.19,64219.41,7.7,-0.05349,3e-05,3.87867]
[1780549244055,116.19,64219.41,7.7,-0.05349,3e-05,3.87867]
[1780549244795,116.19,64219.41,7.7,-0.05349,3e-05,3.87867]
[1780549245317,116.19,64213.03,7.7,-0.05366,3e-05,3.88791]
[1780549246067,116.19,64212.6,7.7,-0.05367,3e-05,3.88853]
[1780549246076,116.19,64212.6,7.7,-0.05367,3e-05,3.88853]
[1780549246156,116.19,64212.6,7.7,-0.05367,3e-05,3.88853]
[1780549248126,116.18,64213.47,7.7,-0.05364,3e-05,3.88694]
[1780549248133,116.18,64213.47,7.7,-0.05364,3e-05,3.88694]
[1780549248550,116.18,64213.47,7.7,-0.05364,3e-05,3.88694]
[1780549250009,116.18,64209.1,7.7,-0.05376,3e-05,3.8932]
[1780549250237,116.18,64208.67,7.7,-0.05377,3e-05,3.8938]
[1780549250245,116.18,64208.67,7.7,-0.05377,3e-05,3.8938]
[1780549252429,116.18,64209.21,7.7,-0.05375,3e-05,3.89274]
[1780549252442,116.18,64209.21,7.7,-0.05375,3e-05,3.89274]
[1780549253757,116.18,64211.39,7.7,-0.05369,3e-05,3.88955]
[1780549253823,116.18,64203.22,7.7,-0.05391,3e-05,3.90139]
[1780549254438,116.18,64203.22,7.7,-0.05391,3e-05,3.90139]
[1780549254445,116.18,64203.22,7.7,-0.05391,3e-05,3.90139]
[1780549254501,116.18,64203.22,7.7,-0.05391,3e-05,3.90139]
[1780549255871,116.18,64199.4,7.7,-0.05401,3e-05,3.90694]
[1780549256660,116.18,64199.11,7.7,-0.05401,3e-05,3.90732]
[1780549256673,116.18,64199.11,7.7,-0.05401,3e-05,3.90732]
[1780549257438,116.18,64196.42,7.7,-0.05408,3e-05,3.91119]
[1780549258418,116.18,64195.37,7.7,-0.05411,3e-05,3.91267]
[1780549258827,116.18,64195.37,7.7,-0.05411,3e-05,3.91267]
[1780549258833,116.18,64195.37,7.7,-0.05411,3e-05,3.91267]
[1780549260940,116.17,64198.82,7.7,-0.05401,3e-05,3.90703]
[1780549260948,116.17,64198.82,7.7,-0.05401,3e-05,3.90703]
[1780549260956,116.17,64198.82,7.7,-0.05401,3e-05,3.90703]
[1780549262514,116.16,64194.7,7.7,-0.05411,3e-05,3.91258]
[1780549262711,116.16,64194.7,7.7,-0.05411,3e-05,3.91258]
[1780549263039,116.16,64184.9,7.7,-0.05437,3e-05,3.92683]
[1780549263318,116.16,64184.9,7.7,-0.05437,3e-05,3.92683]
[1780549263386,116.16,64184.9,7.7,-0.05437,3e-05,3.92683]
[1780549263698,116.16,64184.9,7.7,-0.05437,3e-05,3.92683]
[1780549263717,116.16,64184.9,7.7,-0.05437,3e-05,3.92683]
[1780549264344,116.16,64180.09,7.7,-0.05449,3e-05,3.9333]
[1780549264630,116.15,64130.32,7.7,-0.05583,3e-05,4.00642]
[1780549265318,116.15,64130.32,7.7,-0.05583,3e-05,4.00642]
[1780549265925,116.15,64138.64,7.7,-0.0556,3e-05,3.99404]
[1780549266308,116.15,64138.64,7.7,-0.0556,3e-05,3.99404]
[1780549267015,116.13,64148.35,7.7,-0.0553,3e-05,3.97766]
[1780549267890,116.13,64148.35,7.7,-0.0553,3e-05,3.97766]
[1780549269443,116.09,64141.72,7.7,-0.05542,3e-05,3.98406]
[1780549269907,116.09,64141.72,7.7,-0.05542,3e-05,3.98406]
[1780549269957,116.07,64144.11,7.7,-0.05533,3e-05,3.97886]
[1780549270235,116.07,64144.11,7.7,-0.05533,3e-05,3.97886]
[1780549270845,116.07,64144.11,7.7,-0.05533,3e-05,3.97886]
[1780549274295,116.0,64145.8,7.7,-0.05518,3e-05,3.97066]
[1780549275018,116.0,64145.8,7.7,-0.05518,3e-05,3.97066]
[1780549277545,115.96,64157.48,7.7,-0.0548,3e-05,3.94979]
[1780549279384,115.94,64149.35,7.7,-0.055,3e-05,3.96056]
[1780549280631,115.94,64151.43,7.7,-0.05494,3e-05,3.9574]
[1780549284879,115.94,64151.49,7.7,-0.05493,3e-05,3.95689]
[1780549286532,115.93,64150.14,7.7,-0.05497,3e-05,3.95867]
[1780549287886,115.93,64143.55,7.7,-0.05514,3e-05,3.9684]
[1780549292790,115.92,64143.69,7.7,-0.05506,3e-05,3.9626]
[1780549293198,115.92,64140.81,7.7,-0.05514,3e-05,3.96682]
[1780549294625,115.9,64113.08,7.7,-0.05587,3e-05,4.00668]
[1780549295469,115.9,64113.08,7.7,-0.05587,3e-05,4.00668]
[1780549295909,115.9,64107.11,7.7,-0.05604,3e-05,4.01543]
[1780549296353,115.9,64107.11,7.7,-0.05604,3e-05,4.01543]
[1780549296619,115.9,64107.11,7.7,-0.05604,3e-05,4.01543]
[1780549296996,115.9,64107.11,7.7,-0.05604,3e-05,4.01543]
[1780549297061,115.9,64112.89,7.7,-0.05587,3e-05,4.00667]
[1780549297779,115.9,64112.89,7.7,-0.05587,3e-05,4.00667]
[1780549298105,115.9,64115.02,7.7,-0.05581,3e-05,4.00342]
[1780549298108,115.9,64115.02,7.7,-0.05581,3e-05,4.00342]
[1780549298111,115.9,64115.02,7.7,-0.05581,3e-05,4.00342]
[1780549298183,115.9,64115.02,7.7,-0.05581,3e-05,4.00342]
[1780549298188,115.9,64115.02,7.7,-0.05581,3e-05,4.00342]
[1780549298188,115.9,64115.02,7.7,-0.05581,3e-05,4.00342]
[1780549298784,115.9,64115.02,7.7,-0.05581,3e-05,4.00342]
[1780549298862,115.9,64113.53,7.7,-0.05585,3e-05,4.00555]
[1780549299487,115.9,64106.59,7.7,-0.05604,3e-05,4.01581]
[1780549301146,115.9,64104.77,7.7,-0.05609,3e-05,4.01847]
[1780549303193,115.9,64099.28,7.7,-0.05624,3e-05,4.02658]
[1780549303982,115.9,64098.03,7.7,-0.05627,3e-05,4.02837]
[1780549303962,115.9,64090.93,7.7,-0.05647,3e-05,4.03895]
[1780549304419,115.9,64090.93,7.7,-0.05647,3e-05,4.03895]
[1780549305043,115.9,64099.16,7.7,-0.05624,3e-05,4.02661]
[1780549306774,115.89,64102.81,7.7,-0.05614,3e-05,4.02111]
[1780549306843,115.89,64102.81,7.7,-0.05614,3e-05,4.02111]
[1780549306974,115.89,64092.9,7.7,-0.05641,3e-05,4.03578]
[1780549309318,115.89,64092.9,7.7,-0.05641,3e-05,4.03578]
[1780549308902,115.89,64079.49,7.7,-0.05678,3e-05,4.05578]
[1780549309411,115.89,64079.49,7.7,-0.05678,3e-05,4.05578]
[1780549310996,115.89,64117.73,7.7,-0.05573,3e-05,3.99894]
[1780549311727,115.89,64117.73,7.7,-0.05573,3e-05,3.99894]
[1780549311745,115.89,64117.73,7.7,-0.05573,3e-05,3.99894]
[1780549312175,115.9,64135.07,7.7,-0.05527,3e-05,3.97404]
[1780549312327,115.9,64135.07,7.7,-0.05527,3e-05,3.97404]
[1780549312394,115.9,64135.07,7.7,-0.05527,3e-05,3.97404]
[1780549312730,115.9,64135.07,7.7,-0.05527,3e-05,3.97404]
[1780549312984,115.9,64135.07,7.7,-0.05527,3e-05,3.97404]
[1780549313163,115.9,64135.07,7.7,-0.05527,3e-05,3.97404]
[1780549313240,115.9,64135.07,7.7,-0.05527,3e-05,3.97404]
[1780549313313,115.9,64136.86,7.7,-0.05522,3e-05,3.97118]
[1780549313732,115.9,64136.86,7.7,-0.05522,3e-05,3.97118]
[1780549313943,115.9,64136.86,7.7,-0.05522,3e-05,3.97118]
[1780549314405,115.9,64138.32,7.7,-0.05518,3e-05,3.96886]
[1780549314471,115.9,64138.32,7.7,-0.05518,3e-05,3.96886]
[1780549314764,115.9,64138.32,7.7,-0.05518,3e-05,3.96886]
[1780549314975,115.9,64138.32,7.7,-0.05518,3e-05,3.96886]
[1780549314993,115.9,64138.32,7.7,-0.05518,3e-05,3.96886]
[1780549315205,115.9,64138.32,7.7,-0.05518,3e-05,3.96886]
[1780549315280,115.9,64136.81,7.7,-0.05522,3e-05,3.97095]
[1780549315745,115.9,64136.81,7.7,-0.05522,3e-05,3.97095]
[1780549315930,115.9,64136.81,7.7,-0.05522,3e-05,3.97095]
[1780549315944,115.89,64143.83,7.7,-0.05503,3e-05,3.96044]
[1780549316318,115.89,64143.83,7.7,-0.05503,3e-05,3.96044]
[1780549317579,115.89,64141.16,7.7,-0.0551,3e-05,3.96437]
[1780549319338,115.89,64142.45,7.7,-0.05506,3e-05,3.96247]
[1780549321248,115.89,64145.43,7.7,-0.05498,3e-05,3.95807]
[1780549321873,115.89,64146.07,7.7,-0.05496,3e-05,3.95713]
[1780549322406,115.89,64147.12,7.7,-0.05494,3e-05,3.95559]
[1780549322714,115.89,64147.12,7.7,-0.05494,3e-05,3.95559]
[1780549323023,115.89,64147.12,7.7,-0.05494,3e-05,3.95559]
[1780549324422,115.89,64140.64,7.7,-0.05511,3e-05,3.96515]
[1780549326948,115.89,64139.01,7.7,-0.05516,3e-05,3.96755]
[1780549327942,115.89,64132.51,7.7,-0.05533,3e-05,3.97712]
[1780549328264,115.89,64123.02,7.7,-0.05559,3e-05,3.99112]
[1780549328815,115.89,64123.02,7.7,-0.05559,3e-05,3.99112]
[1780549328917,115.89,64109.11,7.7,-0.05597,3e-05,4.01169]
[1780549330198,115.89,64100.17,7.7,-0.05621,3e-05,4.02503]
[1780549331722,115.9,64092.67,7.7,-0.05642,3e-05,4.03628]
[1780549334032,115.9,64090.84,7.7,-0.05647,3e-05,4.03901]
[1780549335913,115.9,64090.58,7.7,-0.05649,3e-05,4.03981]
[1780549335933,115.9,64090.58,7.7,-0.05649,3e-05,4.03981]
[1780549337163,115.9,64089.9,7.7,-0.05651,3e-05,4.04084]
[1780549337967,115.9,64087.47,7.7,-0.05657,3e-05,4.04448]
[1780549340177,115.9,64085.04,7.7,-0.05664,3e-05,4.04813]
[1780549340291,115.9,64075.93,7.7,-0.05689,3e-05,4.06177]
[1780549340689,115.9,64075.93,7.7,-0.05689,3e-05,4.06177]
[1780549342168,115.9,64076.32,7.7,-0.05688,3e-05,4.061]
[1780549345332,115.9,64083.81,7.7,-0.05667,3e-05,4.0495]
[1780549346754,115.9,64082.91,7.7,-0.05669,3e-05,4.05084]
[1780549347285,115.9,64082.91,7.7,-0.05669,3e-05,4.05084]
[1780549347392,115.9,64084.28,7.7,-0.05665,3e-05,4.04879]
[1780549348804,115.9,64086.62,7.7,-0.05659,3e-05,4.0453]
[1780549352870,115.9,64075.88,7.7,-0.05683,3e-05,4.05713]
[1780549354016,115.9,64075.88,7.7,-0.05683,3e-05,4.05713]
[1780549354871,115.89,64074.88,7.7,-0.05686,3e-05,4.05851]
[1780549358915,115.89,64076.5,7.7,-0.0568,3e-05,4.05553]
[1780549360926,115.89,64066.02,7.7,-0.05709,3e-05,4.07119]
[1780549363218,115.89,64062.75,7.7,-0.05718,3e-05,4.07606]
[1780549363252,115.89,64062.75,7.7,-0.05718,3e-05,4.07606]
[1780549364211,115.88,64066.53,7.7,-0.05707,3e-05,4.06997]
[1780549364287,115.88,64056.24,7.7,-0.05736,3e-05,4.08539]
[1780549365633,115.88,64055.24,7.7,-0.05739,3e-05,4.08685]
[1780549368910,115.88,64054.88,7.7,-0.05739,3e-05,4.08728]
[1780549368983,115.88,64062.03,7.7,-0.05719,3e-05,4.07614]
[1780549370640,115.87,64067.54,7.7,-0.05703,3e-05,4.06765]
[1780549370795,115.87,64067.54,7.7,-0.05703,3e-05,4.06765]
[1780549373014,115.87,64059.98,7.7,-0.05724,3e-05,4.07895]
[1780549374408,115.87,64057.74,7.7,-0.0573,3e-05,4.08228]
[1780549375667,115.87,64055.34,7.7,-0.05737,3e-05,4.08585]
[1780549376310,115.87,64055.34,7.7,-0.05737,3e-05,4.08585]
[1780549378687,115.86,64047.53,7.7,-0.05756,3e-05,4.0964]
[1780549379201,115.86,64047.53,7.7,-0.05756,3e-05,4.0964]
[1780549380814,115.84,64043.69,7.7,-0.05765,3e-05,4.10098]
[1780549384588,115.83,64050.5,7.7,-0.05745,3e-05,4.08996]
[1780549386768,115.82,64047.67,7.7,-0.05751,3e-05,4.09335]
[1780549392155,115.8,64041.71,7.7,-0.05764,3e-05,4.10042]
[1780549393619,115.79,64040.84,7.7,-0.05766,3e-05,4.10113]
[1780549394202,115.79,64040.84,7.7,-0.05766,3e-05,4.10113]
[1780549397190,115.77,64030.97,7.7,-0.05789,3e-05,4.11369]
[1780549398198,115.76,64023.31,7.7,-0.05809,3e-05,4.12447]
[1780549398743,115.76,64023.31,7.7,-0.05809,3e-05,4.12447]
[1780549400160,115.75,64022.7,7.7,-0.05809,3e-05,4.12442]
[1780549405249,115.72,64014.56,7.7,-0.05828,3e-05,4.13436]
[1780549406466,115.7,64013.12,7.7,-0.0583,3e-05,4.13543]
[1780549407947,115.7,64012.85,7.7,-0.05831,3e-05,4.13572]
[1780549408270,115.7,64015.02,7.7,-0.05825,3e-05,4.13232]
[1780549408425,115.7,64015.02,7.7,-0.05825,3e-05,4.13232]
[1780549409276,115.69,64015.43,7.7,-0.05821,3e-05,4.13063]
[1780549410600,115.68,64013.37,7.7,-0.05825,3e-05,4.1327]
[1780549412346,115.66,63995.92,7.7,-0.05867,3e-05,4.1537]
[1780549412431,115.66,63995.92,7.7,-0.05867,3e-05,4.1537]
[1780549412502,115.66,63995.92,7.7,-0.05867,3e-05,4.1537]
[1780549412574,115.66,63995.92,7.7,-0.05867,3e-05,4.1537]
[1780549412586,115.66,63995.92,7.7,-0.05867,3e-05,4.1537]
[1780549413231,115.66,63995.92,7.7,-0.05867,3e-05,4.1537]
[1780549413309,115.66,63989.12,7.7,-0.05886,3e-05,4.16366]
[1780549414031,115.66,63989.12,7.7,-0.05886,3e-05,4.16366]
[1780549414499,115.65,63983.7,7.7,-0.05901,3e-05,4.17138]
[1780549414708,115.65,63983.7,7.7,-0.05901,3e-05,4.17138]
[1780549415323,115.64,63982.52,7.7,-0.05903,3e-05,4.17252]
[1780549415496,115.64,63982.52,7.7,-0.05903,3e-05,4.17252]
[1780549415516,115.64,63982.52,7.7,-0.05903,3e-05,4.17252]
[1780549416140,115.64,63982.52,7.7,-0.05903,3e-05,4.17252]
[1780549416231,115.64,63982.52,7.7,-0.05903,3e-05,4.17252]
[1780549416333,115.64,63986.41,7.7,-0.05891,3e-05,4.16592]
[1780549416491,115.64,63986.41,7.7,-0.05891,3e-05,4.16592]
[1780549416584,115.64,63986.41,7.7,-0.05891,3e-05,4.16592]
[1780549417031,115.64,63986.41,7.7,-0.05891,3e-05,4.16592]
[1780549417394,115.64,63986.41,7.7,-0.05891,3e-05,4.16592]
[1780549417812,115.65,63981.49,7.7,-0.05906,3e-05,4.17423]
[1780549418347,115.65,63979.4,7.7,-0.05913,3e-05,4.1781]
[1780549419877,115.66,63975.53,7.7,-0.05926,3e-05,4.18462]
[1780549420154,115.66,63975.53,7.7,-0.05926,3e-05,4.18462]
[1780549422833,115.68,63976.98,7.7,-0.05924,3e-05,4.18394]
[1780549425183,115.68,63975.02,7.7,-0.0593,3e-05,4.18703]
[1780549426907,115.68,63970.05,7.7,-0.05944,3e-05,4.19472]
[1780549427135,115.68,63970.05,7.7,-0.05944,3e-05,4.19472]
[1780549428617,115.69,63966.96,7.7,-0.05954,3e-05,4.19982]
[1780549429347,115.69,63966.96,7.7,-0.05954,3e-05,4.19982]
[1780549430589,115.69,63968.42,7.7,-0.0595,3e-05,4.19784]
[1780549432728,115.69,63972.04,7.7,-0.0594,3e-05,4.19237]
[1780549434096,115.69,63970.98,7.7,-0.05943,3e-05,4.19402]
[1780549434597,115.69,63977.44,7.7,-0.05925,3e-05,4.18423]
[1780549435225,115.69,63977.44,7.7,-0.05925,3e-05,4.18423]
[1780549435230,115.69,63977.44,7.7,-0.05925,3e-05,4.18423]
[1780549435295,115.69,63980.64,7.7,-0.05916,3e-05,4.1794]
[1780549437055,115.69,63980.73,7.7,-0.05915,3e-05,4.17926]
[1780549437156,115.69,63982.48,7.7,-0.0591,3e-05,4.17647]
[1780549438730,115.69,63985.22,7.7,-0.05902,3e-05,4.17229]
[1780549439496,115.69,63996.26,7.7,-0.0587,3e-05,4.15513]
[1780549440903,115.68,64005.06,7.7,-0.05845,3e-05,4.14159]
[1780549441883,115.68,64015.81,7.7,-0.05814,3e-05,4.12515]
[1780549443078,115.68,64024.87,7.7,-0.05788,3e-05,4.11122]
[1780549444103,115.68,64031.9,7.7,-0.05768,3e-05,4.10053]
[1780549449123,115.67,64026.17,7.7,-0.05784,3e-05,4.10894]
[1780549454255,115.67,64025.64,7.7,-0.05785,3e-05,4.10944]
[1780549458638,115.67,64034.97,7.7,-0.05757,3e-05,4.09489]
[1780549463718,115.66,64031.42,7.7,-0.05767,3e-05,4.10003]
[1780549464162,115.66,64031.42,7.7,-0.05767,3e-05,4.10003]
[1780549464258,115.66,64031.42,7.7,-0.05767,3e-05,4.10003]
[1780549464373,115.66,64031.42,7.7,-0.05767,3e-05,4.10003]
[1780549467461,115.66,64018.74,7.7,-0.05802,3e-05,4.11884]
[1780549470306,115.66,64019.14,7.7,-0.05801,3e-05,4.11805]
[1780549470324,115.66,64019.14,7.7,-0.05801,3e-05,4.11805]
[1780549470413,115.66,64015.48,7.7,-0.05811,3e-05,4.1235]
[1780549471006,115.66,64015.48,7.7,-0.05811,3e-05,4.1235]
[1780549471052,115.66,64004.84,7.7,-0.05836,3e-05,4.13534]
[1780549471637,115.66,64004.84,7.7,-0.05836,3e-05,4.13534]
[1780549472240,115.66,64004.84,7.7,-0.05836,3e-05,4.13534]
[1780549472282,115.66,63995.43,7.7,-0.05863,3e-05,4.14963]
[1780549473516,115.66,63993.64,7.7,-0.05868,3e-05,4.15235]
[1780549474285,115.66,63993.64,7.7,-0.05868,3e-05,4.15235]
[1780549474386,115.66,63993.64,7.7,-0.05868,3e-05,4.15235]
[1780549475454,115.66,63986.68,7.7,-0.05887,3e-05,4.1629]
[1780549475665,115.66,63986.68,7.7,-0.05887,3e-05,4.1629]
[1780549475984,115.66,63986.68,7.7,-0.05887,3e-05,4.1629]
[1780549475988,115.66,63986.68,7.7,-0.05887,3e-05,4.1629]
[1780549476804,115.66,63971.3,7.7,-0.05932,3e-05,4.18631]
[1780549478174,115.66,63971.3,7.7,-0.05932,3e-05,4.18631]
[1780549483220,115.65,63967.05,7.7,-0.05943,3e-05,4.19244]
[1780549487880,115.64,63951.52,7.7,-0.05987,3e-05,4.21569]
[1780549491908,115.64,63959.22,7.7,-0.05964,3e-05,4.20342]
[1780549497126,115.63,63954.5,7.7,-0.05977,3e-05,4.21023]
[1780549498130,115.63,63949.33,7.7,-0.05991,3e-05,4.21794]
[1780549498621,115.63,63944.92,7.7,-0.06004,3e-05,4.22471]
[1780549498850,115.63,63944.92,7.7,-0.06004,3e-05,4.22471]
[1780549499068,115.63,63944.92,7.7,-0.06004,3e-05,4.22471]
[1780549499082,115.63,63944.15,7.7,-0.06006,3e-05,4.2259]
[1780549499521,115.63,63944.15,7.7,-0.06006,3e-05,4.2259]
[1780549499636,115.63,63944.15,7.7,-0.06006,3e-05,4.2259]
[1780549500397,115.63,63944.15,7.7,-0.06006,3e-05,4.2259]
[1780549500460,115.63,63940.83,7.7,-0.06016,3e-05,4.23072]
[1780549500663,115.63,63940.83,7.7,-0.06016,3e-05,4.23072]
[1780549500860,115.63,63940.83,7.7,-0.06016,3e-05,4.23072]
[1780549501204,115.63,63940.83,7.7,-0.06016,3e-05,4.23072]
[1780549501489,115.63,63940.83,7.7,-0.06016,3e-05,4.23072]
[1780549501450,115.62,63933.05,7.7,-0.06037,3e-05,4.24226]
[1780549501579,115.62,63933.05,7.7,-0.06037,3e-05,4.24226]
[1780549501854,115.62,63933.05,7.7,-0.06037,3e-05,4.24226]
[1780549502121,115.62,63933.05,7.7,-0.06037,3e-05,4.24226]
[1780549502602,115.62,63938.53,7.7,-0.06021,3e-05,4.23382]
[1780549502929,115.62,63938.53,7.7,-0.06021,3e-05,4.23382]
[1780549503008,115.62,63938.53,7.7,-0.06021,3e-05,4.23382]
[1780549503114,115.62,63938.53,7.7,-0.06021,3e-05,4.23382]
[1780549503488,115.6,63946.61,7.7,-0.05994,3e-05,4.21946]
[1780549504363,115.6,63946.61,7.7,-0.05994,3e-05,4.21946]
[1780549504646,115.6,63949.91,7.7,-0.05985,3e-05,4.21425]
[1780549505087,115.6,63949.91,7.7,-0.05985,3e-05,4.21425]
[1780549505264,115.6,63949.91,7.7,-0.05985,3e-05,4.21425]
[1780549506373,115.6,63947.67,7.7,-0.05991,3e-05,4.21755]
[1780549507174,115.6,63950.65,7.7,-0.05982,3e-05,4.21284]
[1780549507275,115.6,63949.7,7.7,-0.05985,3e-05,4.2143]
[1780549508146,115.6,63949.7,7.7,-0.05985,3e-05,4.2143]
[1780549509394,115.59,63952.93,7.7,-0.05975,3e-05,4.20921]
[1780549511082,115.59,63960.07,7.7,-0.05954,3e-05,4.19777]
[1780549512412,115.58,63954.69,7.7,-0.05969,3e-05,4.20576]
[1780549513619,115.58,63952.33,7.7,-0.05975,3e-05,4.20891]
[1780549514438,115.58,63952.33,7.7,-0.05975,3e-05,4.20891]
[1780549514618,115.57,63950.21,7.7,-0.0598,3e-05,4.21167]
[1780549515575,115.57,63954.23,7.7,-0.05968,3e-05,4.20525]
[1780549515864,115.57,63954.23,7.7,-0.05968,3e-05,4.20525]
[1780549518223,115.57,63960.16,7.7,-0.0595,3e-05,4.19592]
[1780549519503,115.56,63963.27,7.7,-0.05941,3e-05,4.19093]
[1780549519614,115.56,63966.92,7.7,-0.0593,3e-05,4.18513]
[1780549519916,115.56,63966.92,7.7,-0.0593,3e-05,4.18513]
[1780549520209,115.56,63967.79,7.7,-0.05927,3e-05,4.18358]
[1780549525209,115.55,63963.22,7.7,-0.05938,3e-05,4.1896]
[1780549525492,115.55,63963.22,7.7,-0.05938,3e-05,4.1896]
[1780549525247,115.55,63940.33,7.7,-0.06005,3e-05,4.22471]
[1780549526533,115.55,63940.33,7.7,-0.06005,3e-05,4.22471]
[1780549526256,115.55,63929.89,7.7,-0.06035,3e-05,4.24057]
[1780549527218,115.55,63929.89,7.7,-0.06035,3e-05,4.24057]
[1780549527811,115.54,63931.08,7.7,-0.06031,3e-05,4.23847]
[1780549528367,115.54,63931.08,7.7,-0.06031,3e-05,4.23847]
[1780549528492,115.54,63931.08,7.7,-0.06031,3e-05,4.23847]
[1780549528776,115.54,63931.63,7.7,-0.06028,3e-05,4.23703]
[1780549529276,115.54,63934.31,7.7,-0.0602,3e-05,4.2329]
[1780549529550,115.54,63934.31,7.7,-0.0602,3e-05,4.2329]
[1780549535318,115.52,63922.74,7.7,-0.06046,3e-05,4.24482]
[1780549538981,115.51,63919.55,7.7,-0.06054,3e-05,4.24894]
[1780549542367,115.5,63909.79,7.7,-0.06081,3e-05,4.26321]
[1780549547402,115.49,63902.45,7.7,-0.06101,3e-05,4.27361]
[1780549548259,115.49,63902.45,7.7,-0.06101,3e-05,4.27361]
[1780549548409,115.48,63894.63,7.7,-0.06123,3e-05,4.28554]
[1780549550331,115.48,63890.2,7.7,-0.06136,3e-05,4.29221]
[1780549550425,115.48,63881.91,7.7,-0.0616,3e-05,4.30486]
[1780549553465,115.39,63892.96,7.7,-0.06113,3e-05,4.27973]
[1780549556477,115.37,63878.43,7.7,-0.06154,3e-05,4.30131]
[1780549560156,115.29,63872.06,7.7,-0.0616,3e-05,4.30372]
[1780549560696,115.29,63872.06,7.7,-0.0616,3e-05,4.30372]
[1780549560505,115.29,63853.49,7.7,-0.06215,3e-05,4.33272]
[1780549560903,115.29,63853.49,7.7,-0.06215,3e-05,4.33272]
[1780549560962,115.29,63853.49,7.7,-0.06215,3e-05,4.33272]
[1780549561039,115.29,63853.49,7.7,-0.06215,3e-05,4.33272]
[1780549561230,115.29,63853.49,7.7,-0.06215,3e-05,4.33272]
[1780549561291,115.29,63853.49,7.7,-0.06215,3e-05,4.33272]
[1780549561512,115.23,63841.91,7.7,-0.06241,3e-05,4.34575]
[1780549561739,115.23,63841.91,7.7,-0.06241,3e-05,4.34575]
[1780549562358,115.23,63841.91,7.7,-0.06241,3e-05,4.34575]
[1780549562519,115.23,63843.58,7.7,-0.06235,3e-05,4.34313]
[1780549562755,115.23,63843.58,7.7,-0.06235,3e-05,4.34313]
[1780549563248,115.23,63843.58,7.7,-0.06235,3e-05,4.34313]
[1780549564030,115.18,63848.01,7.7,-0.06216,3e-05,4.33259]
[1780549564043,115.18,63848.01,7.7,-0.06216,3e-05,4.33259]
[1780549564528,115.18,63848.01,7.7,-0.06216,3e-05,4.33259]
[1780549565764,115.13,63847.45,7.7,-0.06208,3e-05,4.32871]
[1780549567097,115.11,63843.29,7.7,-0.06218,3e-05,4.3336]
[1780549568561,115.09,63831.75,7.7,-0.06249,3e-05,4.34984]
[1780549568791,115.09,63831.75,7.7,-0.06249,3e-05,4.34984]
[1780549569549,115.09,63831.75,7.7,-0.06249,3e-05,4.34984]
[1780549570832,115.08,63834.96,7.7,-0.06239,3e-05,4.3444]
[1780549571130,115.08,63834.96,7.7,-0.06239,3e-05,4.3444]
[1780549571586,115.08,63839.46,7.7,-0.06225,3e-05,4.33703]
[1780549573343,115.07,63840.0,7.7,-0.06223,3e-05,4.33588]
[1780549574831,115.07,63839.29,7.7,-0.06224,3e-05,4.3364]
[1780549576618,115.06,63843.49,7.7,-0.0621,3e-05,4.32952]
[1780549577846,115.06,63839.33,7.7,-0.06222,3e-05,4.33548]
[1780549580859,115.05,63830.99,7.7,-0.06246,3e-05,4.34797]
[1780549582106,115.05,63825.11,7.7,-0.06263,3e-05,4.3569]
[1780549582227,115.05,63825.11,7.7,-0.06263,3e-05,4.3569]
[1780549582743,115.04,63822.15,7.7,-0.06272,3e-05,4.36125]
[1780549584010,115.04,63821.39,7.7,-0.06273,3e-05,4.36212]
[1780549584059,115.04,63831.69,7.7,-0.06242,3e-05,4.34558]
[1780549588606,115.02,63837.9,7.7,-0.06221,3e-05,4.33489]
[1780549588124,115.02,63830.0,7.7,-0.06244,3e-05,4.34699]
[1780549588990,115.02,63830.0,7.7,-0.06244,3e-05,4.34699]
[1780549590185,115.02,63823.64,7.7,-0.06263,3e-05,4.3567]
[1780549596604,114.99,63815.53,7.7,-0.06278,3e-05,4.36311]
[1780549602748,114.97,63813.43,7.7,-0.0628,3e-05,4.36406]
[1780549603546,114.96,63821.12,7.7,-0.06256,3e-05,4.35161]
[1780549604091,114.96,63828.97,7.7,-0.06232,3e-05,4.33893]
[1780549606486,114.95,63837.99,7.7,-0.06203,3e-05,4.32388]
[1780549608850,114.94,63826.11,7.7,-0.06238,3e-05,4.34198]
[1780549613933,114.93,63822.14,7.7,-0.06248,3e-05,4.34705]
[1780549614412,114.92,63807.01,7.7,-0.06293,3e-05,4.37058]
[1780549615487,114.92,63807.01,7.7,-0.06293,3e-05,4.37058]
[1780549615510,114.92,63793.45,7.7,-0.06334,3e-05,4.3917]
[1780549616402,114.92,63793.45,7.7,-0.06334,3e-05,4.3917]
[1780549616481,114.92,63782.7,7.7,-0.06366,3e-05,4.40839]
[1780549618748,114.91,63782.18,7.7,-0.06368,3e-05,4.40897]
[1780549619166,114.91,63781.97,7.7,-0.06368,3e-05,4.40902]
[1780549620584,114.91,63775.51,7.7,-0.06387,3e-05,4.41899]
[1780549621286,114.9,63772.51,7.7,-0.06395,3e-05,4.42317]
[1780549621540,114.9,63772.51,7.7,-0.06395,3e-05,4.42317]
[1780549621563,114.9,63772.51,7.7,-0.06395,3e-05,4.42317]
[1780549621587,114.9,63774.44,7.7,-0.06389,3e-05,4.4198]
[1780549621785,114.9,63774.44,7.7,-0.06389,3e-05,4.4198]
[1780549622628,114.89,63770.99,7.7,-0.06399,3e-05,4.42498]
[1780549622896,114.89,63770.99,7.7,-0.06399,3e-05,4.42498]
[1780549623426,114.89,63770.99,7.7,-0.06399,3e-05,4.42498]
[1780549623601,114.89,63770.99,7.7,-0.06399,3e-05,4.42498]
[1780549623680,114.89,63760.8,7.7,-0.0643,3e-05,4.44089]
[1780549625633,114.86,63753.46,7.7,-0.06448,3e-05,4.4503]
[1780549626406,114.86,63753.46,7.7,-0.06448,3e-05,4.4503]
[1780549626444,114.86,63759.69,7.7,-0.06429,3e-05,4.44037]
[1780549627637,114.86,63759.69,7.7,-0.06429,3e-05,4.44037]
[1780549627667,114.83,63764.51,7.7,-0.06409,3e-05,4.43022]
[1780549632369,114.83,63762.93,7.7,-0.06413,3e-05,4.43216]
[1780549632677,114.83,63762.93,7.7,-0.06413,3e-05,4.43216]
[1780549632710,114.82,63744.45,7.7,-0.0647,3e-05,4.46127]
[1780549634036,114.82,63734.04,7.7,-0.06502,3e-05,4.47756]
[1780549634717,114.82,63734.04,7.7,-0.06502,3e-05,4.47756]
[1780549634818,114.82,63734.04,7.7,-0.06502,3e-05,4.47756]
[1780549634934,114.82,63734.04,7.7,-0.06502,3e-05,4.47756]
[1780549635176,114.82,63734.04,7.7,-0.06502,3e-05,4.47756]
[1780549635711,114.81,63730.72,7.7,-0.06511,3e-05,4.48225]
[1780549638640,114.81,63737.35,7.7,-0.0649,3e-05,4.47136]
[1780549638707,114.8,63737.5,7.7,-0.06488,3e-05,4.47061]
[1780549640193,114.8,63734.77,7.7,-0.06497,3e-05,4.47498]
[1780549641191,114.8,63736.03,7.7,-0.06492,3e-05,4.47259]
[1780549641370,114.8,63736.03,7.7,-0.06492,3e-05,4.47259]
[1780549643492,114.79,63745.18,7.7,-0.06462,3e-05,4.45731]
[1780549644221,114.78,63746.05,7.7,-0.06458,3e-05,4.45519]
[1780549644772,114.78,63744.16,7.7,-0.06464,3e-05,4.45821]
[1780549645203,114.78,63744.16,7.7,-0.06464,3e-05,4.45821]
[1780549645254,114.78,63744.16,7.7,-0.06464,3e-05,4.45821]
[1780549645490,114.78,63744.16,7.7,-0.06464,3e-05,4.45821]
[1780549645521,114.78,63751.24,7.7,-0.06441,3e-05,4.44655]
[1780549646233,114.78,63751.24,7.7,-0.06441,3e-05,4.44655]
[1780549646701,114.78,63751.24,7.7,-0.06441,3e-05,4.44655]
[1780549646722,114.77,63759.07,7.7,-0.06416,3e-05,4.43336]
[1780549646937,114.77,63759.07,7.7,-0.06416,3e-05,4.43336]
[1780549649256,114.77,63756.3,7.7,-0.06424,3e-05,4.43746]
[1780549650392,114.76,63757.22,7.7,-0.0642,3e-05,4.43567]
[1780549650487,114.76,63750.25,7.7,-0.06441,3e-05,4.44646]
[1780549652267,114.75,63744.53,7.7,-0.06453,3e-05,4.45085]
[1780549653162,114.75,63745.1,7.7,-0.0645,3e-05,4.4496]
[1780549654680,114.75,63739.14,7.7,-0.06468,3e-05,4.45878]
[1780549657697,114.73,63734.26,7.7,-0.06482,3e-05,4.46551]
[1780549661845,114.71,63728.29,7.7,-0.06497,3e-05,4.47326]
[1780549662000,114.71,63728.29,7.7,-0.06497,3e-05,4.47326]
[1780549662650,114.66,63736.53,7.7,-0.06463,3e-05,4.45592]
[1780549663239,114.66,63743.91,7.7,-0.0644,3e-05,4.44412]
[1780549663856,114.66,63743.91,7.7,-0.0644,3e-05,4.44412]
[1780549664330,114.66,63743.91,7.7,-0.0644,3e-05,4.44412]
[1780549664526,114.66,63743.91,7.7,-0.0644,3e-05,4.44412]
[1780549664860,114.66,63744.23,7.7,-0.06438,3e-05,4.44292]
[1780549667544,114.65,63741.79,7.7,-0.06445,3e-05,4.44649]
[1780549669281,114.64,63753.41,7.7,-0.06407,3e-05,4.42693]
[1780549669864,114.64,63753.41,7.7,-0.06407,3e-05,4.42693]
[1780549673309,114.63,63793.6,7.7,-0.06281,3e-05,4.36188]
[1780549674432,114.62,63785.02,7.7,-0.06307,3e-05,4.37514]
[1780549679362,114.61,63768.14,7.7,-0.06357,3e-05,4.40084]
[1780549680586,114.61,63756.2,7.7,-0.06393,3e-05,4.4196]
[1780549682383,114.6,63764.73,7.7,-0.06366,3e-05,4.40547]
[1780549685408,114.59,63752.24,7.7,-0.06403,3e-05,4.4248]
[1780549686419,114.59,63745.46,7.7,-0.06423,3e-05,4.43505]
[1780549688110,114.58,63741.71,7.7,-0.06434,3e-05,4.44072]
[1780549692142,114.57,63743.73,7.7,-0.06426,3e-05,4.43616]
[1780549692461,114.56,63753.25,7.7,-0.06395,3e-05,4.42064]
[1780549694663,114.53,63762.92,7.7,-0.0636,3e-05,4.40205]
[1780549694973,114.53,63762.92,7.7,-0.0636,3e-05,4.40205]
[1780549695674,114.53,63762.92,7.7,-0.0636,3e-05,4.40205]
[1780549695749,114.52,63775.15,7.7,-0.06322,3e-05,4.38235]
[1780549696338,114.52,63775.15,7.7,-0.06322,3e-05,4.38235]
[1780549696496,114.52,63775.15,7.7,-0.06322,3e-05,4.38235]
[1780549696716,114.52,63794.17,7.7,-0.06263,3e-05,4.35199]
[1780549697742,114.52,63794.17,7.7,-0.06263,3e-05,4.35199]
[1780549697777,114.52,63803.74,7.7,-0.06234,3e-05,4.33669]
[1780549697885,114.52,63803.74,7.7,-0.06234,3e-05,4.33669]
[1780549698514,114.52,63806.67,7.7,-0.06224,3e-05,4.33191]
[1780549699483,114.52,63806.67,7.7,-0.06224,3e-05,4.33191]
[1780549700889,114.51,63818.83,7.7,-0.06187,3e-05,4.31223]
[1780549701066,114.51,63818.83,7.7,-0.06187,3e-05,4.31223]
[1780549701263,114.51,63818.83,7.7,-0.06187,3e-05,4.31223]
[1780549701535,114.51,63837.93,7.7,-0.06129,3e-05,4.282]
[1780549702542,114.51,63848.98,7.7,-0.06096,3e-05,4.26452]
[1780549702839,114.51,63848.98,7.7,-0.06096,3e-05,4.26452]
[1780549704122,114.5,63851.04,7.7,-0.06089,3e-05,4.26114]
[1780549704546,114.5,63851.04,7.7,-0.06089,3e-05,4.26114]
[1780549705196,114.5,63851.9,7.7,-0.06086,3e-05,4.25964]
[1780549705221,114.5,63851.9,7.7,-0.06086,3e-05,4.25964]
[1780549706570,114.5,63870.26,7.7,-0.06031,3e-05,4.23072]
[1780549707577,114.5,63883.08,7.7,-0.05993,3e-05,4.2107]
[1780549707818,114.5,63883.08,7.7,-0.05993,3e-05,4.2107]
[1780549708369,114.5,63883.08,7.7,-0.05993,3e-05,4.2107]
[1780549708584,114.5,63874.03,7.7,-0.0602,3e-05,4.22467]
[1780549709205,114.5,63874.03,7.7,-0.0602,3e-05,4.22467]
[1780549711417,114.49,63867.05,7.7,-0.0604,3e-05,4.23531]
[1780549713714,114.49,63857.45,7.7,-0.06062,3e-05,4.24567]
[1780549713861,114.49,63853.2,7.7,-0.06075,3e-05,4.25216]
[1780549716642,114.48,63840.56,7.7,-0.06112,3e-05,4.27144]
[1780549719398,114.48,63844.74,7.7,-0.06098,3e-05,4.26455]
[1780549721474,114.48,63845.93,7.7,-0.06094,3e-05,4.26238]
[1780549722526,114.47,63846.51,7.7,-0.06092,3e-05,4.26132]
[1780549725046,114.47,63845.18,7.7,-0.06096,3e-05,4.26297]
[1780549730338,114.46,63842.19,7.7,-0.06103,3e-05,4.26686]
[1780549730741,114.46,63843.24,7.7,-0.061,3e-05,4.26506]
[1780549731867,114.46,63848.89,7.7,-0.06083,3e-05,4.25619]
[1780549732761,114.46,63850.59,7.7,-0.06077,3e-05,4.25339]
[1780549734372,114.45,63854.18,7.7,-0.06066,3e-05,4.24764]
[1780549737790,114.45,63867.39,7.7,-0.06026,3e-05,4.22655]
[1780549742825,114.44,63853.42,7.7,-0.06067,3e-05,4.24776]
[1780549743832,114.44,63845.13,7.7,-0.06091,3e-05,4.26057]
[1780549745545,114.44,63844.47,7.7,-0.06093,3e-05,4.26144]
[1780549746852,114.43,63832.22,7.7,-0.06129,3e-05,4.2803]
[1780549749213,114.43,63833.47,7.7,-0.06124,3e-05,4.27796]
[1780549749853,114.43,63820.56,7.7,-0.06163,3e-05,4.29803]
[1780549750323,114.43,63820.56,7.7,-0.06163,3e-05,4.29803]
[1780549750865,114.43,63820.56,7.7,-0.06163,3e-05,4.29803]
[1780549750730,114.43,63798.33,7.7,-0.0623,3e-05,4.33282]
[1780549751218,114.43,63798.33,7.7,-0.0623,3e-05,4.33282]
[1780549751312,114.43,63798.33,7.7,-0.0623,3e-05,4.33282]
[1780549751793,114.42,63790.2,7.7,-0.06254,3e-05,4.34552]
[1780549752895,114.42,63799.29,7.7,-0.06226,3e-05,4.33099]
[1780549754681,114.42,63799.29,7.7,-0.06226,3e-05,4.33099]
[1780549754744,114.42,63795.82,7.7,-0.06236,3e-05,4.33616]
[1780549758075,114.41,63793.96,7.7,-0.0624,3e-05,4.33826]
[1780549758164,114.41,63781.08,7.7,-0.06279,3e-05,4.35864]
[1780549759663,114.41,63781.08,7.7,-0.06279,3e-05,4.35864]
[1780549759804,114.4,63769.11,7.7,-0.06315,3e-05,4.37716]
[1780549760257,114.4,63755.5,7.7,-0.06357,3e-05,4.39858]
[1780549760903,114.4,63755.5,7.7,-0.06357,3e-05,4.39858]
[1780549762142,114.4,63751.78,7.7,-0.06368,3e-05,4.40451]
[1780549762967,114.4,63752.89,7.7,-0.06364,3e-05,4.40249]
[1780549763008,114.39,63758.07,7.7,-0.06348,3e-05,4.39397]
[1780549765987,114.38,63750.29,7.7,-0.0637,3e-05,4.40537]
[1780549770328,114.36,63712.47,7.7,-0.06484,3e-05,4.46401]
[1780549773771,114.2,63717.78,7.7,-0.06436,3e-05,4.43731]
[1780549777064,114.06,63724.65,7.7,-0.06392,3e-05,4.41382]
[1780549779078,113.97,63732.86,7.7,-0.06352,3e-05,4.39295]
[1780549784757,113.91,63734.92,7.7,-0.06337,3e-05,4.38493]
[1780549785379,113.9,63737.23,7.7,-0.06328,3e-05,4.38056]
[1780549791485,113.88,63732.21,7.7,-0.06341,3e-05,4.38693]
[1780549797209,113.82,63733.28,7.7,-0.06327,3e-05,4.37943]
[1780549799795,113.81,63725.52,7.7,-0.06349,3e-05,4.39119]
[1780549800417,113.81,63725.52,7.7,-0.06349,3e-05,4.39119]
[1780549802713,113.8,63726.8,7.7,-0.06344,3e-05,4.38844]
[1780549808241,113.74,63728.54,7.7,-0.06329,3e-05,4.38065]
[1780549808593,113.74,63728.54,7.7,-0.06329,3e-05,4.38065]
[1780549808602,113.74,63728.54,7.7,-0.06329,3e-05,4.38065]
[1780549808821,113.74,63716.2,7.7,-0.06367,3e-05,4.40008]
[1780549811307,113.73,63706.79,7.7,-0.06395,3e-05,4.41446]
[1780549813323,113.72,63716.83,7.7,-0.06363,3e-05,4.39785]
[1780549814811,113.72,63716.83,7.7,-0.06363,3e-05,4.39785]
[1780549814899,113.72,63721.27,7.7,-0.06349,3e-05,4.3905]
[1780549816344,113.71,63736.17,7.7,-0.06301,3e-05,4.366]
[1780549817203,113.71,63736.17,7.7,-0.06301,3e-05,4.366]
[1780549822325,113.7,63734.99,7.7,-0.06302,3e-05,4.36639]
[1780549822549,113.69,63745.98,7.7,-0.06268,3e-05,4.34856]
[1780549823977,113.69,63751.46,7.7,-0.0625,3e-05,4.33956]
[1780549824400,113.69,63759.73,7.7,-0.06225,3e-05,4.32615]
[1780549825407,113.68,63766.46,7.7,-0.06204,3e-05,4.31522]
[1780549827421,113.68,63759.01,7.7,-0.06226,3e-05,4.3266]
[1780549830442,113.67,63769.44,7.7,-0.06192,3e-05,4.30936]
[1780549831735,113.67,63769.44,7.7,-0.06192,3e-05,4.30936]
[1780549832458,113.67,63758.71,7.7,-0.06219,3e-05,4.32158]
[1780549836489,113.65,63742.8,7.7,-0.06266,3e-05,4.34595]
[1780549837890,113.65,63742.8,7.7,-0.06266,3e-05,4.34595]
[1780549839580,113.65,63743.14,7.7,-0.06264,3e-05,4.34486]
[1780549844769,113.63,63739.93,7.7,-0.06271,3e-05,4.34865]
[1780549848575,113.62,63749.36,7.7,-0.0624,3e-05,4.33228]
[1780549852603,113.61,63741.97,7.7,-0.06261,3e-05,4.34306]
[1780549854784,113.6,63739.49,7.7,-0.06268,3e-05,4.34675]
[1780549854865,113.6,63739.49,7.7,-0.06268,3e-05,4.34675]
[1780549854891,113.6,63730.35,7.7,-0.06295,3e-05,4.36107]
[1780549855933,113.6,63730.35,7.7,-0.06295,3e-05,4.36107]
[1780549858362,113.59,63723.61,7.7,-0.06315,3e-05,4.3713]
[1780549862124,113.58,63722.48,7.7,-0.06317,3e-05,4.37235]
[1780549866950,113.58,63720.92,7.7,-0.06321,3e-05,4.37407]
[1780549869726,113.57,63703.19,7.7,-0.06374,3e-05,4.40167]
[1780549874770,113.55,63698.21,7.7,-0.06388,3e-05,4.4085]
[1780549876044,113.55,63698.21,7.7,-0.06388,3e-05,4.4085]
[1780549875821,113.55,63687.8,7.7,-0.0642,3e-05,4.42527]
[1780549877921,113.55,63687.8,7.7,-0.0642,3e-05,4.42527]
[1780549877341,113.55,63687.8,7.7,-0.0642,3e-05,4.42503]
[1780549878761,113.55,63662.59,7.7,-0.06499,3e-05,4.46578]
[1780549879462,113.55,63671.15,7.7,-0.06472,3e-05,4.45181]
[1780549880731,113.55,63677.9,7.7,-0.0645,3e-05,4.44072]
[1780549881171,113.55,63677.9,7.7,-0.0645,3e-05,4.44072]
[1780549882030,113.54,63674.9,7.7,-0.06459,3e-05,4.44524]
[1780549882447,113.54,63674.9,7.7,-0.06459,3e-05,4.44524]
[1780549882652,113.54,63660.36,7.7,-0.06505,3e-05,4.46863]
[1780549883254,113.54,63660.36,7.7,-0.06505,3e-05,4.46863]
[1780549883611,113.54,63647.16,7.7,-0.06547,3e-05,4.48997]
[1780549884414,113.54,63647.16,7.7,-0.06547,3e-05,4.48997]
[1780549884671,113.54,63643.01,7.7,-0.0656,3e-05,4.4966]
[1780549885651,113.54,63651.76,7.7,-0.06531,3e-05,4.48213]
[1780549886722,113.54,63651.76,7.7,-0.06531,3e-05,4.48213]
[1780549886756,113.53,63665.78,7.7,-0.06486,3e-05,4.45917]
[1780549887728,113.53,63674.46,7.7,-0.06459,3e-05,4.44494]
[1780549889226,113.53,63671.94,7.7,-0.06467,3e-05,4.44901]
[1780549892232,113.52,63661.35,7.7,-0.06499,3e-05,4.46563]
[1780549899881,113.51,63667.74,7.7,-0.0647,3e-05,4.44928]
[1780549900707,113.5,63638.05,7.7,-0.06564,3e-05,4.49711]
[1780549901675,113.5,63689.38,7.7,-0.06401,3e-05,4.41374]
[1780549906057,113.49,63671.74,7.7,-0.06456,3e-05,4.44174]
[1780549908410,113.49,63678.41,7.7,-0.06434,3e-05,4.43052]
[1780549912797,113.48,63666.18,7.7,-0.06471,3e-05,4.4497]
[1780549913552,113.48,63658.69,7.7,-0.06495,3e-05,4.46166]
[1780549914489,113.48,63650.42,7.7,-0.06521,3e-05,4.47488]
[1780549915125,113.48,63657.26,7.7,-0.06499,3e-05,4.46378]
[1780549918145,113.47,63666.16,7.7,-0.0647,3e-05,4.44878]
[1780549921168,113.46,63680.8,7.7,-0.06422,3e-05,4.4246]
[1780549922175,113.46,63692.49,7.7,-0.06385,3e-05,4.4056]
[1780549924413,113.46,63696.84,7.7,-0.06371,3e-05,4.39837]
[1780549924729,113.46,63696.84,7.7,-0.06371,3e-05,4.39837]
[1780549924739,113.46,63713.57,7.7,-0.06319,3e-05,4.37142]
[1780549925789,113.46,63730.08,7.7,-0.06268,3e-05,4.3447]
[1780549926667,113.45,63744.27,7.7,-0.06224,3e-05,4.32182]
[1780549932258,113.44,63745.69,7.7,-0.06217,3e-05,4.31844]
[1780549937293,113.43,63747.95,7.7,-0.06208,3e-05,4.31375]
[1780549940316,113.42,63762.88,7.7,-0.06161,3e-05,4.2894]
[1780549942662,113.41,63754.87,7.7,-0.06185,3e-05,4.30155]
[1780549948581,113.4,63748.55,7.7,-0.06203,3e-05,4.31083]
[1780549949840,113.4,63745.47,7.7,-0.06211,3e-05,4.31534]
[1780549949868,113.4,63746.49,7.7,-0.06208,3e-05,4.31351]
[1780549950386,113.4,63688.77,7.7,-0.06387,3e-05,4.40591]
[1780549951598,113.4,63688.77,7.7,-0.06387,3e-05,4.40591]
[1780549951616,113.37,63734.0,7.7,-0.06236,3e-05,4.32661]
[1780549953254,113.37,63732.03,7.7,-0.06242,3e-05,4.32964]
[1780549954675,113.37,63711.64,7.7,-0.06305,3e-05,4.36213]
[1780549955623,113.37,63711.64,7.7,-0.06305,3e-05,4.36213]
[1780549955727,113.36,63720.12,7.7,-0.06278,3e-05,4.34826]
[1780549956024,113.36,63720.12,7.7,-0.06278,3e-05,4.34826]
[1780549956030,113.36,63720.12,7.7,-0.06278,3e-05,4.34826]
[1780549956256,113.36,63720.12,7.7,-0.06278,3e-05,4.34826]
[1780549957637,113.36,63717.78,7.7,-0.06285,3e-05,4.35186]
[1780549964485,113.35,63713.58,7.7,-0.06296,3e-05,4.35735]
[1780549967506,113.34,63705.22,7.7,-0.06321,3e-05,4.37026]
[1780549970709,113.34,63710.17,7.7,-0.06305,3e-05,4.36197]
[1780549971238,113.34,63712.75,7.7,-0.06296,3e-05,4.35767]
[1780549971534,113.33,63720.57,7.7,-0.06272,3e-05,4.345]
[1780549972687,113.33,63720.57,7.7,-0.06272,3e-05,4.345]
[1780549972780,113.33,63721.35,7.7,-0.06269,3e-05,4.34361]
[1780549976569,113.32,63728.51,7.7,-0.06245,3e-05,4.33119]
[1780549981604,113.31,63738.02,7.7,-0.06214,3e-05,4.31488]
[1780549985635,113.3,63730.0,7.7,-0.06237,3e-05,4.32682]
[1780549987203,113.3,63730.38,7.7,-0.06235,3e-05,4.32599]
[1780549987649,113.29,63724.54,7.7,-0.06253,3e-05,4.33521]
[1780549990670,113.29,63717.51,7.7,-0.06274,3e-05,4.34606]
[1780549992693,113.29,63709.48,7.7,-0.06299,3e-05,4.35865]
[1780549995249,113.28,63707.2,7.7,-0.06305,3e-05,4.36198]
[1780549995267,113.28,63707.2,7.7,-0.06305,3e-05,4.36198]
[1780549995293,113.28,63707.2,7.7,-0.06305,3e-05,4.36198]
[1780549995805,113.28,63684.42,7.7,-0.06376,3e-05,4.39844]
[1780549997756,113.28,63680.06,7.7,-0.06389,3e-05,4.40525]
[1780549997945,113.28,63677.82,7.7,-0.06396,3e-05,4.40863]
[1780549998295,113.28,63677.82,7.7,-0.06396,3e-05,4.40863]
[1780549998737,113.27,63680.19,7.7,-0.06388,3e-05,4.40457]
[1780549999744,113.27,63671.05,7.7,-0.06416,3e-05,4.41923]
[1780550000751,113.27,63633.01,7.7,-0.06537,3e-05,4.48082]
[1780550005787,113.26,63628.78,7.7,-0.06548,3e-05,4.48666]
[1780550008808,113.25,63635.85,7.7,-0.06524,3e-05,4.47448]
[1780550011830,113.24,63641.37,7.7,-0.065,3e-05,4.46045]
[1780550014161,113.24,63646.42,7.7,-0.06483,3e-05,4.45188]
[1780550014851,113.24,63657.46,7.7,-0.06448,3e-05,4.43367]
[1780550015469,113.24,63657.46,7.7,-0.06448,3e-05,4.43367]
[1780550016315,113.23,63662.74,7.7,-0.0643,3e-05,4.42485]
[1780550018748,113.2,63673.96,7.7,-0.0639,3e-05,4.40404]
[1780550021500,113.19,63683.16,7.7,-0.0636,3e-05,4.38855]
[1780550022231,113.19,63687.56,7.7,-0.06346,3e-05,4.38126]
[1780550022907,113.19,63691.67,7.7,-0.06332,3e-05,4.37434]
[1780550023675,113.19,63691.67,7.7,-0.06332,3e-05,4.37434]
[1780550025929,113.18,63699.0,7.7,-0.06308,3e-05,4.36167]
[1780550031406,113.17,63704.6,7.7,-0.06289,3e-05,4.35157]
[1780550032777,113.16,63703.56,7.7,-0.06291,3e-05,4.3527]
[1780550033203,113.16,63695.68,7.7,-0.06315,3e-05,4.36509]
[1780550035551,113.15,63697.68,7.7,-0.06308,3e-05,4.36133]
[1780550040574,113.14,63705.88,7.7,-0.0628,3e-05,4.3471]
[1780550044354,113.13,63714.36,7.7,-0.06252,3e-05,4.33252]
[1780550049613,113.11,63714.58,7.7,-0.06249,3e-05,4.33078]
[1780550055138,113.05,63715.67,7.7,-0.06235,3e-05,4.32364]
[1780550060173,113.01,63713.62,7.7,-0.06236,3e-05,4.32394]
[1780550065661,113.0,63716.07,7.7,-0.06227,3e-05,4.31916]
[1780550065673,113.0,63723.5,7.7,-0.06204,3e-05,4.30708]
[1780550067993,112.98,63729.52,7.7,-0.06182,3e-05,4.29541]
[1780550068296,112.95,63740.58,7.7,-0.06144,3e-05,4.2758]
[1780550069782,112.95,63747.85,7.7,-0.06121,3e-05,4.26395]
[1780550071254,112.95,63754.28,7.7,-0.06096,3e-05,4.24927]
[1780550075282,112.94,63761.5,7.7,-0.06074,3e-05,4.23743]
[1780550076396,112.94,63768.33,7.7,-0.06053,3e-05,4.22654]
[1780550079944,112.94,63778.34,7.7,-0.06022,3e-05,4.2105]
[1780550080496,112.94,63787.18,7.7,-0.05996,3e-05,4.19658]
[1780550082280,112.94,63792.16,7.7,-0.05981,3e-05,4.18861]
[1780550082400,112.94,63792.16,7.7,-0.05981,3e-05,4.18861]
[1780550082751,112.94,63808.55,7.7,-0.05932,3e-05,4.16291]
[1780550083876,112.94,63808.55,7.7,-0.05932,3e-05,4.16291]
[1780550083891,112.94,63808.55,7.7,-0.05932,3e-05,4.16291]
[1780550083895,112.94,63821.55,7.7,-0.05894,3e-05,4.14263]
[1780550084058,112.94,63821.55,7.7,-0.05894,3e-05,4.14263]
[1780550085462,112.94,63822.7,7.7,-0.0589,3e-05,4.14083]
[1780550086911,112.93,63824.1,7.7,-0.05885,3e-05,4.13827]
[1780550088108,112.93,63829.27,7.7,-0.0587,3e-05,4.13002]
[1780550089947,112.93,63833.84,7.7,-0.05856,3e-05,4.12256]
[1780550090493,112.93,63845.11,7.7,-0.05822,3e-05,4.10487]
[1780550091098,112.93,63845.11,7.7,-0.05822,3e-05,4.10487]
[1780550091137,112.93,63845.11,7.7,-0.05822,3e-05,4.10487]
[1780550092616,112.92,63854.56,7.7,-0.05794,3e-05,4.08981]
[1780550093083,112.92,63854.56,7.7,-0.05794,3e-05,4.08981]
[1780550097444,112.92,63864.04,7.7,-0.05766,3e-05,4.07471]
[1780550099083,112.92,63865.25,7.7,-0.05762,3e-05,4.07267]
[1780550102479,112.91,63857.28,7.7,-0.05785,3e-05,4.08477]
[1780550104032,112.91,63845.2,7.7,-0.0582,3e-05,4.10332]
[1780550105383,112.91,63840.26,7.7,-0.05834,3e-05,4.11087]
[1780550107458,112.91,63834.32,7.7,-0.05851,3e-05,4.11998]
[1780550112552,112.9,63832.88,7.7,-0.05854,3e-05,4.12133]
[1780550117290,112.89,63836.99,7.7,-0.0584,3e-05,4.11431]
[1780550117585,112.89,63846.09,7.7,-0.05814,3e-05,4.10001]
[1780550120606,112.88,63834.62,7.7,-0.05846,3e-05,4.11747]
[1780550122301,112.88,63833.53,7.7,-0.05849,3e-05,4.11903]
[1780550122743,112.88,63820.47,7.7,-0.05887,3e-05,4.13924]
[1780550123941,112.88,63811.27,7.7,-0.05915,3e-05,4.15358]
[1780550126127,112.88,63808.58,7.7,-0.05922,3e-05,4.15764]
[1780550126327,112.88,63808.58,7.7,-0.05922,3e-05,4.15764]
[1780550126853,112.88,63808.58,7.7,-0.05922,3e-05,4.15764]
[1780550126922,112.88,63800.8,7.7,-0.05945,3e-05,4.16989]
[1780550131683,112.87,63805.52,7.7,-0.05925,3e-05,4.15769]
[1780550136026,112.87,63815.47,7.7,-0.05895,3e-05,4.14185]
[1780550141753,112.87,63815.98,7.7,-0.05893,3e-05,4.14082]
[1780550147067,112.87,63814.3,7.7,-0.05898,3e-05,4.14325]
[1780550148841,112.86,63820.9,7.7,-0.05878,3e-05,4.13284]
[1780550148861,112.86,63802.85,7.7,-0.05931,3e-05,4.16104]
[1780550149932,112.86,63789.0,7.7,-0.05973,3e-05,4.18285]
[1780550150817,112.86,63780.16,7.7,-0.05999,3e-05,4.19679]
[1780550152294,112.86,63781.0,7.7,-0.05997,3e-05,4.19547]
[1780550156859,112.86,63772.1,7.7,-0.06023,3e-05,4.20947]
[1780550161894,112.86,63781.27,7.7,-0.05996,3e-05,4.19489]
[1780550164920,112.86,63772.61,7.7,-0.06022,3e-05,4.20851]
[1780550166934,112.86,63760.34,7.7,-0.06058,3e-05,4.22783]
[1780550171969,112.86,63767.81,7.7,-0.06035,3e-05,4.2157]
[1780550177009,112.86,63771.71,7.7,-0.06023,3e-05,4.20936]
[1780550177941,112.86,63771.71,7.7,-0.06023,3e-05,4.20936]
[1780550179023,112.86,63758.58,7.7,-0.06063,3e-05,4.23004]
[1780550180872,112.85,63752.19,7.7,-0.06082,3e-05,4.2401]
[1780550185071,112.85,63740.79,7.7,-0.06116,3e-05,4.25775]
[1780550188092,112.85,63748.84,7.7,-0.06091,3e-05,4.24466]
[1780550192120,112.84,63760.82,7.7,-0.06048,3e-05,4.221]
[1780550195143,112.84,63750.71,7.7,-0.06079,3e-05,4.23685]
[1780550196152,112.84,63758.55,7.7,-0.06055,3e-05,4.22437]
[1780550201188,112.84,63761.69,7.7,-0.06045,3e-05,4.21914]
[1780550206739,112.83,63766.46,7.7,-0.0603,3e-05,4.21139]
[1780550206899,112.83,63774.29,7.7,-0.06006,3e-05,4.19901]
[1780550207450,112.83,63784.98,7.7,-0.05974,3e-05,4.18218]
[1780550212749,112.83,63785.98,7.7,-0.05972,3e-05,4.18067]
[1780550213205,112.83,63785.98,7.7,-0.05972,3e-05,4.18067]
[1780550213207,112.84,63801.88,7.7,-0.05925,3e-05,4.15587]
[1780550213986,112.84,63812.28,7.7,-0.05894,3e-05,4.13966]
[1780550219318,112.84,63811.93,7.7,-0.05896,3e-05,4.1406]
[1780550222744,112.84,63812.35,7.7,-0.05895,3e-05,4.1401]
[1780550222812,112.85,63804.36,7.7,-0.05919,3e-05,4.15276]
[1780550224670,112.85,63811.02,7.7,-0.05899,3e-05,4.14234]
[1780550225177,112.85,63811.02,7.7,-0.05899,3e-05,4.14234]
[1780550226138,112.85,63813.22,7.7,-0.05893,3e-05,4.13904]
[1780550226145,112.85,63826.29,7.7,-0.05854,3e-05,4.1186]
[1780550226254,112.85,63826.29,7.7,-0.05854,3e-05,4.1186]
[1780550226419,112.85,63826.29,7.7,-0.05854,3e-05,4.1186]
[1780550226459,112.85,63844.65,7.7,-0.058,3e-05,4.09006]
[1780550227567,112.85,63844.65,7.7,-0.058,3e-05,4.09006]
[1780550227934,112.85,63844.65,7.7,-0.058,3e-05,4.09006]
[1780550231403,112.84,63856.94,7.7,-0.05764,3e-05,4.07049]
[1780550233288,112.84,63855.63,7.7,-0.05767,3e-05,4.07244]
[1780550237747,112.84,63862.79,7.7,-0.05746,3e-05,4.06108]
[1780550240782,112.83,63865.59,7.7,-0.05738,3e-05,4.05653]
[1780550241003,112.83,63865.59,7.7,-0.05738,3e-05,4.05653]
[1780550241070,112.83,63856.82,7.7,-0.05763,3e-05,4.07003]
[1780550241882,112.83,63856.82,7.7,-0.05763,3e-05,4.07003]
[1780550242577,112.83,63854.25,7.7,-0.0577,3e-05,4.07394]
[1780550242679,112.83,63845.74,7.7,-0.05795,3e-05,4.08712]
[1780550244502,112.83,63838.71,7.7,-0.05815,3e-05,4.09786]
[1780550245368,112.83,63838.71,7.7,-0.05815,3e-05,4.09786]
[1780550245509,112.83,63840.28,7.7,-0.0581,3e-05,4.09531]
[1780550249518,112.83,63837.55,7.7,-0.05818,3e-05,4.09958]
[1780550249537,112.83,63840.17,7.7,-0.05811,3e-05,4.09552]
[1780550251416,112.83,63842.43,7.7,-0.05804,3e-05,4.09189]
[1780550255897,112.82,63850.68,7.7,-0.05774,3e-05,4.07438]
[1780550260966,112.82,63847.46,7.7,-0.05782,3e-05,4.07894]
[1780550265421,112.81,63850.04,7.7,-0.05774,3e-05,4.07443]
[1780550270690,112.81,63858.9,7.7,-0.05747,3e-05,4.06035]
[1780550272703,112.81,63867.2,7.7,-0.05723,3e-05,4.04741]
[1780550277739,112.8,63859.76,7.7,-0.05744,3e-05,4.0587]
[1780550282776,112.8,63859.12,7.7,-0.05746,3e-05,4.05937]
[1780550287811,112.8,63863.51,7.7,-0.05733,3e-05,4.05235]
[1780550292846,112.79,63863.33,7.7,-0.05733,3e-05,4.05243]
[1780550298153,112.79,63868.89,7.7,-0.05716,3e-05,4.0437]
[1780550298425,112.79,63871.85,7.7,-0.05708,3e-05,4.03911]
[1780550298442,112.79,63871.85,7.7,-0.05708,3e-05,4.03911]
[1780550299038,112.79,63885.6,7.7,-0.05668,3e-05,4.01793]
[1780550302209,112.79,63894.35,7.7,-0.05644,3e-05,4.00466]
[1780550304237,112.8,63903.91,7.7,-0.05616,3e-05,3.9901]
[1780550305016,112.8,63903.91,7.7,-0.05616,3e-05,3.9901]
[1780550305208,112.8,63922.54,7.7,-0.05564,3e-05,3.96172]
[1780550306199,112.8,63930.04,7.7,-0.05543,3e-05,3.95041]
[1780550306400,112.8,63930.04,7.7,-0.05543,3e-05,3.95041]
[1780550306946,112.8,63920.66,7.7,-0.05569,3e-05,3.96467]
[1780550311895,112.8,63923.23,7.7,-0.05562,3e-05,3.96063]
[1780550311906,112.8,63923.23,7.7,-0.05562,3e-05,3.96063]
[1780550312147,112.8,63923.23,7.7,-0.05562,3e-05,3.96063]
[1780550313291,112.8,63919.76,7.7,-0.05566,3e-05,3.96164]
[1780550313299,112.8,63919.76,7.7,-0.05566,3e-05,3.96164]
[1780550313327,112.79,63921.04,7.7,-0.05563,3e-05,3.95966]
[1780550315398,112.8,63924.31,7.7,-0.05554,3e-05,3.95489]
[1780550316017,112.8,63924.71,7.7,-0.05552,3e-05,3.95409]
[1780550317459,112.79,63919.6,7.7,-0.05567,3e-05,3.96185]
[1780550318253,112.8,63923.64,7.7,-0.05555,3e-05,3.9558]
[1780550321601,112.8,63920.56,7.7,-0.05565,3e-05,3.96082]
[1780550322059,112.8,63918.02,7.7,-0.05572,3e-05,3.96466]
[1780550327094,112.8,63923.24,7.7,-0.05557,3e-05,3.95655]
[1780550332130,112.8,63925.24,7.7,-0.05551,3e-05,3.95342]
[1780550337164,112.8,63925.2,7.7,-0.05551,3e-05,3.9534]
[1780550337730,112.8,63925.2,7.7,-0.05551,3e-05,3.9534]
[1780550338177,112.8,63925.2,7.7,-0.05551,3e-05,3.9534]
[1780550338245,112.8,63916.95,7.7,-0.05574,3e-05,3.96594]
[1780550340498,112.8,63917.49,7.7,-0.05573,3e-05,3.96529]
[1780550341196,112.8,63920.52,7.7,-0.05564,3e-05,3.96064]
[1780550341871,112.8,63920.52,7.7,-0.05564,3e-05,3.96064]
[1780550341884,112.8,63920.52,7.7,-0.05564,3e-05,3.96064]
[1780550342203,112.8,63915.31,7.7,-0.05579,3e-05,3.96855]
[1780550347247,112.8,63912.98,7.7,-0.05586,3e-05,3.97254]
[1780550350268,112.8,63903.96,7.7,-0.05612,3e-05,3.98655]
[1780550353289,112.81,63896.51,7.7,-0.05634,3e-05,3.99812]
[1780550355159,112.81,63889.81,7.7,-0.05654,3e-05,4.00881]
[1780550355304,112.81,63875.66,7.7,-0.05694,3e-05,4.03058]
[1780550356312,112.81,63867.1,7.7,-0.05719,3e-05,4.04376]
[1780550360340,112.81,63854.99,7.7,-0.05754,3e-05,4.0623]
[1780550365375,112.81,63843.33,7.7,-0.05787,3e-05,4.08001]
[1780550365697,112.81,63843.33,7.7,-0.05787,3e-05,4.08001]
[1780550369910,112.8,63843.98,7.7,-0.05784,3e-05,4.07864]
[1780550370769,112.8,63837.43,7.7,-0.05803,3e-05,4.08872]
[1780550371417,112.8,63827.8,7.7,-0.05826,3e-05,4.09927]
[1780550371948,112.8,63827.8,7.7,-0.05826,3e-05,4.09927]
[1780550372052,112.8,63827.8,7.7,-0.05826,3e-05,4.09927]
[1780550372177,112.8,63827.8,7.7,-0.05826,3e-05,4.09927]
[1780550372179,112.8,63827.8,7.7,-0.05826,3e-05,4.09927]
[1780550372424,112.8,63819.48,7.7,-0.0585,3e-05,4.1121]
[1780550374229,112.8,63817.28,7.7,-0.05857,3e-05,4.11552]
[1780550374522,112.8,63817.12,7.7,-0.05857,3e-05,4.11575]
[1780550374561,112.8,63817.12,7.7,-0.05857,3e-05,4.11575]
[1780550375228,112.8,63817.12,7.7,-0.05857,3e-05,4.11575]
[1780550375297,112.8,63810.77,7.7,-0.05876,3e-05,4.12578]
[1780550376104,112.8,63810.77,7.7,-0.05876,3e-05,4.12578]
[1780550376279,112.8,63803.7,7.7,-0.05897,3e-05,4.13693]
[1780550377384,112.8,63796.82,7.7,-0.05918,3e-05,4.14778]
[1780550382356,112.81,63788.22,7.7,-0.05944,3e-05,4.16163]
[1780550383314,112.81,63776.0,7.7,-0.0598,3e-05,4.18088]
[1780550383503,112.81,63776.0,7.7,-0.0598,3e-05,4.18088]
[1780550384119,112.81,63765.77,7.7,-0.06011,3e-05,4.19702]
[1780550387353,112.81,63742.43,7.7,-0.06081,3e-05,4.23386]
[1780550389958,112.8,63740.55,7.7,-0.06087,3e-05,4.23669]
[1780550389970,112.8,63740.55,7.7,-0.06087,3e-05,4.23669]
[1780550395587,112.8,63736.55,7.7,-0.06098,3e-05,4.24258]
[1780550398062,112.8,63746.58,7.7,-0.06067,3e-05,4.22642]
[1780550401634,112.79,63754.58,7.7,-0.06043,3e-05,4.2136]
[1780550403258,112.79,63771.54,7.7,-0.05992,3e-05,4.18674]
[1780550404494,112.79,63771.54,7.7,-0.05992,3e-05,4.18674]
[1780550406431,112.79,63780.44,7.7,-0.05965,3e-05,4.17274]
[1780550414376,112.79,63769.14,7.7,-0.05999,3e-05,4.19069]
[1780550414398,112.79,63769.14,7.7,-0.05999,3e-05,4.19069]
[1780550415437,112.79,63757.82,7.7,-0.06033,3e-05,4.20855]
[1780550417746,112.79,63746.89,7.7,-0.06066,3e-05,4.22578]
[1780550419196,112.79,63738.29,7.7,-0.06092,3e-05,4.23932]
[1780550421230,112.79,63730.71,7.7,-0.06115,3e-05,4.25119]
[1780550423791,112.79,63723.1,7.7,-0.06138,3e-05,4.2631]
[1780550426251,112.79,63716.78,7.7,-0.06157,3e-05,4.27306]
[1780550428833,112.78,63704.33,7.7,-0.06194,3e-05,4.29239]
[1780550434359,112.77,63701.99,7.7,-0.06194,3e-05,4.29109]
[1780550438480,112.77,63704.1,7.7,-0.06187,3e-05,4.28705]
[1780550438490,112.77,63704.1,7.7,-0.06187,3e-05,4.28705]
[1780550438908,112.76,63699.04,7.7,-0.06202,3e-05,4.29498]
[1780550438956,112.76,63685.17,7.7,-0.06245,3e-05,4.31705]
[1780550443956,112.76,63679.6,7.7,-0.06261,3e-05,4.32561]
[1780550449336,112.75,63674.46,7.7,-0.06276,3e-05,4.33341]
[1780550449467,112.75,63674.46,7.7,-0.06276,3e-05,4.33341]
[1780550449513,112.75,63665.91,7.7,-0.06303,3e-05,4.34707]
[1780550452262,112.75,63657.75,7.7,-0.06328,3e-05,4.36023]
[1780550455033,112.75,63664.88,7.7,-0.06306,3e-05,4.34869]
[1780550460069,112.75,63657.59,7.7,-0.06329,3e-05,4.36046]
[1780550463568,112.75,63661.61,7.7,-0.06316,3e-05,4.35394]
[1780550463577,112.75,63661.61,7.7,-0.06316,3e-05,4.35394]
[1780550467389,112.75,63652.41,7.7,-0.06345,3e-05,4.36874]
[1780550471146,112.75,63663.3,7.7,-0.06311,3e-05,4.35106]
[1780550472383,112.75,63663.3,7.7,-0.06311,3e-05,4.35106]
[1780550472480,112.75,63671.74,7.7,-0.06284,3e-05,4.33747]
[1780550474409,112.75,63678.28,7.7,-0.06264,3e-05,4.32685]
[1780550474460,112.75,63678.28,7.7,-0.06264,3e-05,4.32685]
[1780550474523,112.75,63678.28,7.7,-0.06264,3e-05,4.32685]
[1780550474551,112.75,63678.28,7.7,-0.06264,3e-05,4.32685]
[1780550474541,112.75,63674.22,7.7,-0.06276,3e-05,4.33329]
[1780550476597,112.75,63669.82,7.7,-0.0629,3e-05,4.34042]
[1780550476605,112.75,63669.82,7.7,-0.0629,3e-05,4.34042]
[1780550478670,112.75,63667.83,7.7,-0.06296,3e-05,4.34366]
[1780550478678,112.75,63667.83,7.7,-0.06296,3e-05,4.34366]
[1780550480678,112.75,63666.19,7.7,-0.06301,3e-05,4.34632]
[1780550480688,112.75,63666.19,7.7,-0.06301,3e-05,4.34632]
[1780550481943,112.75,63663.84,7.7,-0.06309,3e-05,4.35011]
[1780550484237,112.75,63650.89,7.7,-0.06349,3e-05,4.37099]
[1780550489252,112.75,63650.54,7.7,-0.0635,3e-05,4.37142]
[1780550489884,112.75,63650.11,7.7,-0.06351,3e-05,4.37208]
[1780550491270,112.74,63656.55,7.7,-0.06331,3e-05,4.36164]
[1780550491281,112.74,63656.55,7.7,-0.06331,3e-05,4.36164]
[1780550491286,112.74,63668.9,7.7,-0.06287,3e-05,4.33731]
[1780550492293,112.74,63681.43,7.7,-0.06248,3e-05,4.31718]
[1780550492902,112.74,63681.43,7.7,-0.06248,3e-05,4.31718]
[1780550493301,112.75,63683.58,7.7,-0.06241,3e-05,4.31379]
[1780550495121,112.74,63681.87,7.7,-0.06246,3e-05,4.31647]
[1780550495314,112.74,63679.3,7.7,-0.06254,3e-05,4.32053]
[1780550497691,112.74,63675.6,7.7,-0.06265,3e-05,4.32606]
[1780550498341,112.74,63668.9,7.7,-0.06285,3e-05,4.33662]
[1780550501031,112.73,63666.54,7.7,-0.06292,3e-05,4.33995]
[1780550501155,112.73,63666.54,7.7,-0.06292,3e-05,4.33995]
[1780550501362,112.73,63658.34,7.7,-0.06317,3e-05,4.35293]
[1780550501847,112.73,63658.34,7.7,-0.06317,3e-05,4.35293]
[1780550501853,112.73,63658.34,7.7,-0.06317,3e-05,4.35293]
[1780550505562,112.73,63650.12,7.7,-0.06343,3e-05,4.36614]
[1780550505654,112.73,63650.12,7.7,-0.06343,3e-05,4.36614]
[1780550506401,112.73,63641.57,7.7,-0.0637,3e-05,4.37995]
[1780550511432,112.72,63642.67,7.7,-0.06366,3e-05,4.37794]
[1780550512442,112.72,63628.75,7.7,-0.0641,3e-05,4.40047]
[1780550513740,112.72,63624.03,7.7,-0.06425,3e-05,4.40805]
[1780550513845,112.72,63624.03,7.7,-0.06425,3e-05,4.40805]
[1780550516466,112.72,63616.28,7.7,-0.06449,3e-05,4.42046]
[1780550517478,112.72,63609.34,7.7,-0.06471,3e-05,4.43154]
[1780550520523,112.72,63607.71,7.7,-0.06475,3e-05,4.43394]
[1780550520563,112.71,63618.27,7.7,-0.06441,3e-05,4.41661]
[1780550521508,112.71,63627.09,7.7,-0.06413,3e-05,4.40217]
[1780550524529,112.71,63635.79,7.7,-0.06385,3e-05,4.38783]
[1780550529564,112.71,63637.17,7.7,-0.0638,3e-05,4.38535]
[1780550530571,112.71,63625.53,7.7,-0.06417,3e-05,4.40418]
[1780550531310,112.71,63625.53,7.7,-0.06417,3e-05,4.40418]
[1780550531578,112.71,63617.34,7.7,-0.06443,3e-05,4.41741]
[1780550534661,112.7,63617.93,7.7,-0.06441,3e-05,4.41612]
[1780550534679,112.7,63617.93,7.7,-0.06441,3e-05,4.41612]
[1780550539169,112.7,63619.33,7.7,-0.06435,3e-05,4.41348]
[1780550540360,112.7,63613.2,7.7,-0.06455,3e-05,4.42336]
[1780550545405,112.69,63609.29,7.7,-0.06466,3e-05,4.42905]
[1780550547548,112.69,63605.73,7.7,-0.06477,3e-05,4.43486]
[1780550548389,112.69,63600.38,7.7,-0.06494,3e-05,4.44333]
[1780550548443,112.68,63594.51,7.7,-0.06513,3e-05,4.45278]
[1780550553530,112.68,63589.44,7.7,-0.06523,3e-05,4.45644]
[1780550554173,112.68,63587.79,7.7,-0.06528,3e-05,4.4591]
[1780550554188,112.68,63587.79,7.7,-0.06528,3e-05,4.4591]
[1780550554742,112.68,63573.35,7.7,-0.06575,3e-05,4.48271]
[1780550558770,112.68,63583.26,7.7,-0.06542,3e-05,4.46614]
[1780550559778,112.68,63591.34,7.7,-0.06516,3e-05,4.45283]
[1780550562799,112.67,63576.38,7.7,-0.06564,3e-05,4.47719]
[1780550567054,112.67,63584.42,7.7,-0.06537,3e-05,4.46371]
[1780550569016,112.67,63587.95,7.7,-0.06526,3e-05,4.45785]
[1780550569563,112.67,63587.83,7.7,-0.06526,3e-05,4.45794]
[1780550569755,112.67,63587.83,7.7,-0.06526,3e-05,4.45794]
[1780550570221,112.67,63587.83,7.7,-0.06526,3e-05,4.45794]
[1780550570413,112.67,63594.59,7.7,-0.06504,3e-05,4.44688]
[1780550571407,112.63,63609.05,7.7,-0.06452,3e-05,4.42015]
[1780550572384,112.63,63609.05,7.7,-0.06452,3e-05,4.42015]
[1780550576720,112.62,63617.78,7.7,-0.06422,3e-05,4.4046]
[1780550578859,112.62,63616.03,7.7,-0.06427,3e-05,4.40727]
[1780550578927,112.62,63616.03,7.7,-0.06427,3e-05,4.40727]
[1780550579104,112.62,63616.03,7.7,-0.06427,3e-05,4.40727]
[1780550579239,112.61,63609.15,7.7,-0.06448,3e-05,4.4183]
[1780550579918,112.61,63595.08,7.7,-0.06493,3e-05,4.44126]
[1780550581968,112.61,63594.13,7.7,-0.06496,3e-05,4.44271]
[1780550582338,112.61,63601.09,7.7,-0.06473,3e-05,4.43106]
[1780550583377,112.61,63601.09,7.7,-0.06473,3e-05,4.43106]
[1780550584524,112.61,63607.69,7.7,-0.06452,3e-05,4.42017]
[1780550586611,112.6,63624.3,7.7,-0.06399,3e-05,4.39284]
[1780550588538,112.6,63628.93,7.7,-0.06384,3e-05,4.38533]
[1780550589833,112.6,63637.12,7.7,-0.06358,3e-05,4.37194]
[1780550592625,112.6,63648.66,7.7,-0.06321,3e-05,4.35317]
[1780550594016,112.6,63657.24,7.7,-0.06294,3e-05,4.33932]
[1780550595667,112.6,63665.66,7.7,-0.06268,3e-05,4.32577]
[1780550596269,112.6,63665.66,7.7,-0.06268,3e-05,4.32577]
[1780550600155,112.6,63661.53,7.7,-0.06281,3e-05,4.33256]
[1780550600217,112.6,63633.23,7.7,-0.0637,3e-05,4.37838]
[1780550601066,112.6,63678.27,7.7,-0.06229,3e-05,4.30572]
[1780550606238,112.61,63677.27,7.7,-0.06233,3e-05,4.30751]
[1780550609950,112.61,63680.76,7.7,-0.06223,3e-05,4.30223]
[1780550610652,112.61,63695.83,7.7,-0.06176,3e-05,4.27817]
[1780550611643,112.63,63711.13,7.7,-0.06126,3e-05,4.25056]
[1780550613033,112.64,63710.73,7.7,-0.0613,3e-05,4.25281]
[1780550613217,112.64,63722.73,7.7,-0.06093,3e-05,4.23372]
[1780550613846,112.64,63722.73,7.7,-0.06093,3e-05,4.23372]
[1780550614473,112.64,63722.73,7.7,-0.06093,3e-05,4.23372]
[1780550614487,112.66,63730.7,7.7,-0.06072,3e-05,4.2227]
[1780550614732,112.66,63730.7,7.7,-0.06072,3e-05,4.2227]
[1780550614975,112.66,63730.7,7.7,-0.06072,3e-05,4.2227]
[1780550615040,112.66,63730.7,7.7,-0.06072,3e-05,4.2227]
[1780550615070,112.66,63730.7,7.7,-0.06072,3e-05,4.2227]
[1780550615421,112.66,63744.37,7.7,-0.06031,3e-05,4.20111]
[1780550617697,112.66,63747.09,7.7,-0.06023,3e-05,4.19692]
[1780550618270,112.66,63751.32,7.7,-0.0601,3e-05,4.19023]
[1780550618415,112.67,63755.68,7.7,-0.05997,3e-05,4.18359]
[1780550619031,112.67,63755.68,7.7,-0.05997,3e-05,4.18359]
[1780550619031,112.67,63755.68,7.7,-0.05997,3e-05,4.18359]
[1780550621363,112.67,63748.21,7.7,-0.0602,3e-05,4.19539]
[1780550625490,112.67,63758.06,7.7,-0.0599,3e-05,4.17978]
[1780550627662,112.67,63749.9,7.7,-0.06015,3e-05,4.19269]
[1780550628265,112.67,63742.45,7.7,-0.06037,3e-05,4.20447]
[1780550630564,112.67,63738.73,7.7,-0.06048,3e-05,4.21033]
[1780550630661,112.67,63734.14,7.7,-0.06062,3e-05,4.21758]
[1780550631302,112.67,63724.54,7.7,-0.06092,3e-05,4.23289]
[1780550632230,112.67,63724.54,7.7,-0.06092,3e-05,4.23289]
[1780550632568,112.67,63717.17,7.7,-0.06114,3e-05,4.24461]
[1780550635425,112.67,63721.28,7.7,-0.06102,3e-05,4.23817]
[1780550638916,112.67,63728.25,7.7,-0.06081,3e-05,4.22733]
[1780550639447,112.67,63730.47,7.7,-0.06074,3e-05,4.22375]
[1780550640979,112.67,63730.48,7.7,-0.06074,3e-05,4.22368]
[1780550641379,112.67,63733.55,7.7,-0.06065,3e-05,4.21888]
[1780550643308,112.67,63733.48,7.7,-0.06065,3e-05,4.21907]
[1780550643479,112.67,63733.48,7.7,-0.06065,3e-05,4.21907]
[1780550643542,112.67,63733.48,7.7,-0.06065,3e-05,4.21907]
[1780550643747,112.67,63758.72,7.7,-0.05989,3e-05,4.17924]
[1780550643768,112.67,63758.72,7.7,-0.05989,3e-05,4.17924]
[1780550643777,112.67,63758.72,7.7,-0.05989,3e-05,4.17924]
[1780550644948,112.67,63764.35,7.7,-0.05972,3e-05,4.17038]
[1780550644975,112.67,63764.35,7.7,-0.05972,3e-05,4.17038]
[1780550646726,112.67,63777.14,7.7,-0.05934,3e-05,4.15034]
[1780550648709,112.68,63789.15,7.7,-0.05899,3e-05,4.13165]
[1780550650676,112.68,63750.5,7.7,-0.06014,3e-05,4.19265]
[1780550651594,112.68,63793.87,7.7,-0.05885,3e-05,4.12446]
[1780550657290,112.68,63791.7,7.7,-0.05892,3e-05,4.12836]
[1780550661114,112.69,63784.46,7.7,-0.05914,3e-05,4.14009]
[1780550666563,112.69,63774.44,7.7,-0.05945,3e-05,4.15624]
[1780550668577,112.69,63765.89,7.7,-0.05971,3e-05,4.16979]
[1780550671681,112.69,63764.99,7.7,-0.05974,3e-05,4.17127]
[1780550671733,112.7,63739.37,7.7,-0.06045,3e-05,4.20739]
[1780550674622,112.7,63731.49,7.7,-0.0607,3e-05,4.22014]
[1780550675997,112.7,63728.43,7.7,-0.06079,3e-05,4.22507]
[1780550679561,112.7,63727.59,7.7,-0.06082,3e-05,4.22659]
[1780550679658,112.7,63734.29,7.7,-0.06062,3e-05,4.21603]
[1780550680665,112.7,63744.77,7.7,-0.0603,3e-05,4.19952]
[1780550683024,112.71,63750.34,7.7,-0.06014,3e-05,4.19094]
[1780550683120,112.71,63750.34,7.7,-0.06014,3e-05,4.19094]
[1780550683156,112.71,63750.34,7.7,-0.06014,3e-05,4.19094]
[1780550686261,112.71,63753.97,7.7,-0.06003,3e-05,4.18547]
[1780550686709,112.71,63754.47,7.7,-0.06002,3e-05,4.18481]
[1780550687873,112.71,63753.38,7.7,-0.06005,3e-05,4.18654]
[1780550688723,112.71,63749.0,7.7,-0.06019,3e-05,4.19358]
[1780550689730,112.71,63733.04,7.7,-0.06067,3e-05,4.21896]
[1780550690737,112.71,63721.52,7.7,-0.06103,3e-05,4.23732]
[1780550694559,112.72,63720.99,7.7,-0.06104,3e-05,4.2383]
[1780550697789,112.72,63737.5,7.7,-0.06055,3e-05,4.2123]
[1780550698078,112.72,63737.5,7.7,-0.06055,3e-05,4.2123]
[1780550698706,112.72,63737.5,7.7,-0.06055,3e-05,4.2123]
[1780550698796,112.72,63746.15,7.7,-0.06029,3e-05,4.19869]
[1780550700813,112.72,63701.82,7.7,-0.06164,3e-05,4.26908]
[1780550702827,112.72,63736.51,7.7,-0.06057,3e-05,4.21368]
[1780550703834,112.72,63749.73,7.7,-0.06017,3e-05,4.19273]
[1780550707976,112.71,63756.82,7.7,-0.05996,3e-05,4.18151]
[1780550713797,112.72,63757.04,7.7,-0.05995,3e-05,4.18118]
[1780550719781,112.72,63763.7,7.7,-0.05975,3e-05,4.17077]
[1780550721740,112.72,63768.05,7.7,-0.05962,3e-05,4.16396]
[1780550721837,112.72,63768.05,7.7,-0.05962,3e-05,4.16396]
[1780550721880,112.72,63768.05,7.7,-0.05962,3e-05,4.16396]
[1780550722866,112.72,63789.81,7.7,-0.05898,3e-05,4.12993]
[1780550723312,112.72,63789.81,7.7,-0.05898,3e-05,4.12993]
[1780550723463,112.72,63789.81,7.7,-0.05898,3e-05,4.12993]
[1780550724530,112.72,63778.33,7.7,-0.05932,3e-05,4.14811]
[1780550727727,112.72,63785.97,7.7,-0.0591,3e-05,4.13634]
[1780550729616,112.72,63777.5,7.7,-0.05935,3e-05,4.14978]
[1780550734583,112.73,63754.14,7.7,-0.06,3e-05,4.18248]
[1780550735072,112.73,63744.91,7.7,-0.06028,3e-05,4.19706]
[1780550740653,112.73,63738.93,7.7,-0.06046,3e-05,4.20648]
[1780550744883,112.73,63726.34,7.7,-0.06084,3e-05,4.22625]
[1780550747334,112.72,63718.97,7.7,-0.06106,3e-05,4.23784]
[1780550753201,112.72,63731.24,7.7,-0.06068,3e-05,4.2179]
[1780550757229,112.72,63738.32,7.7,-0.06046,3e-05,4.20647]
[1780550759418,112.71,63755.32,7.7,-0.05995,3e-05,4.17952]
[1780550761732,112.72,63762.16,7.7,-0.05974,3e-05,4.16878]
[1780550762264,112.72,63753.91,7.7,-0.05999,3e-05,4.18179]
[1780550765878,112.72,63745.68,7.7,-0.06024,3e-05,4.19482]
[1780550766441,112.72,63753.74,7.7,-0.06,3e-05,4.18209]
[1780550767587,112.72,63762.49,7.7,-0.05973,3e-05,4.16831]
[1780550770596,112.72,63751.39,7.7,-0.06007,3e-05,4.18589]
[1780550775673,112.72,63753.02,7.7,-0.06002,3e-05,4.18332]
[1780550777373,112.72,63763.1,7.7,-0.05972,3e-05,4.16748]
[1780550780752,112.72,63784.56,7.7,-0.05908,3e-05,4.1339]
[1780550781519,112.72,63784.56,7.7,-0.05908,3e-05,4.1339]
[1780550781854,112.72,63793.62,7.7,-0.05881,3e-05,4.11981]
[1780550782059,112.72,63793.62,7.7,-0.05881,3e-05,4.11981]
[1780550782412,112.72,63789.14,7.7,-0.05894,3e-05,4.1268]
[1780550787447,112.72,63791.46,7.7,-0.05887,3e-05,4.12305]
[1780550790172,112.72,63790.44,7.7,-0.0589,3e-05,4.1246]
[1780550792200,112.72,63798.91,7.7,-0.0586,3e-05,4.107]
[1780550797997,112.72,63793.03,7.7,-0.05877,3e-05,4.11617]
[1780550803876,112.72,63797.81,7.7,-0.05863,3e-05,4.10867]
[1780550804570,112.72,63790.85,7.7,-0.05883,3e-05,4.11955]
[1780550806922,112.72,63781.03,7.7,-0.05912,3e-05,4.13487]
[1780550809434,112.72,63776.54,7.7,-0.05926,3e-05,4.14182]
[1780550812160,112.71,63780.85,7.7,-0.05913,3e-05,4.13491]
[1780550812631,112.71,63770.38,7.7,-0.05944,3e-05,4.15143]
[1780550814645,112.72,63761.13,7.7,-0.05972,3e-05,4.16608]
[1780550819680,112.72,63777.55,7.7,-0.05923,3e-05,4.14048]
[1780550822705,112.72,63770.8,7.7,-0.05944,3e-05,4.15129]
[1780550825676,112.72,63767.53,7.7,-0.05954,3e-05,4.15654]
[1780550826733,112.72,63777.6,7.7,-0.05924,3e-05,4.14084]
[1780550828747,112.73,63784.86,7.7,-0.05902,3e-05,4.12962]
[1780550831747,112.73,63787.09,7.7,-0.05896,3e-05,4.12632]
[1780550833424,112.73,63793.33,7.7,-0.05878,3e-05,4.11677]
[1780550833782,112.73,63793.79,7.7,-0.05877,3e-05,4.11616]
[1780550838817,112.73,63786.67,7.7,-0.05898,3e-05,4.12728]
[1780550843852,112.73,63783.46,7.7,-0.05907,3e-05,4.13213]
[1780550844531,112.73,63783.46,7.7,-0.05907,3e-05,4.13213]
[1780550844858,112.73,63780.9,7.7,-0.05915,3e-05,4.1361]
[1780550845822,112.73,63780.9,7.7,-0.05915,3e-05,4.1361]
[1780550845867,112.73,63780.9,7.7,-0.05915,3e-05,4.1361]
[1780550845874,112.73,63780.9,7.7,-0.05915,3e-05,4.1361]
[1780550846116,112.73,63781.36,7.7,-0.05913,3e-05,4.13546]
[1780550846873,112.73,63791.27,7.7,-0.05884,3e-05,4.11991]
[1780550850283,112.73,63794.92,7.7,-0.05873,3e-05,4.11416]
[1780550853925,112.73,63802.97,7.7,-0.05844,3e-05,4.09725]
[1780550858960,112.73,63802.7,7.7,-0.05845,3e-05,4.09774]
[1780550862988,112.73,63795.7,7.7,-0.05865,3e-05,4.10871]
[1780550866010,112.73,63802.79,7.7,-0.05844,3e-05,4.09765]
[1780550870328,112.73,63796.5,7.7,-0.05863,3e-05,4.10754]
[1780550871046,112.73,63789.68,7.7,-0.05883,3e-05,4.11819]
[1780550876081,112.74,63788.74,7.7,-0.05887,3e-05,4.12021]
[1780550880285,112.74,63786.83,7.7,-0.05894,3e-05,4.1236]
[1780550881855,112.74,63788.58,7.7,-0.05889,3e-05,4.12097]
[1780550882123,112.74,63794.04,7.7,-0.05873,3e-05,4.11254]
[1780550883876,112.74,63805.45,7.7,-0.05839,3e-05,4.09472]
[1780550884458,112.74,63805.45,7.7,-0.05839,3e-05,4.09472]
[1780550887020,112.74,63816.2,7.7,-0.05807,3e-05,4.07808]
[1780550889126,112.74,63818.68,7.7,-0.058,3e-05,4.07422]
[1780550896990,112.74,63814.91,7.7,-0.05811,3e-05,4.07985]
[1780550897858,112.74,63814.1,7.7,-0.05813,3e-05,4.08097]
[1780550898063,112.74,63814.1,7.7,-0.05813,3e-05,4.08097]
[1780550898141,112.74,63814.1,7.7,-0.05813,3e-05,4.08097]
[1780550898071,112.74,63800.18,7.7,-0.05854,3e-05,4.10258]
[1780550898538,112.74,63800.18,7.7,-0.05854,3e-05,4.10258]
[1780550899133,112.74,63782.54,7.7,-0.05906,3e-05,4.13016]
[1780550903444,112.74,63782.82,7.7,-0.05906,3e-05,4.12998]
[1780550903468,112.74,63790.2,7.7,-0.05884,3e-05,4.11852]
[1780550909317,112.75,63782.42,7.7,-0.05908,3e-05,4.13131]
[1780550913886,112.75,63781.56,7.7,-0.05906,3e-05,4.12868]
[1780550913964,112.76,63789.01,7.7,-0.05884,3e-05,4.11711]
[1780550915245,112.76,63795.68,7.7,-0.05864,3e-05,4.10668]
[1780550915362,112.76,63796.75,7.7,-0.05861,3e-05,4.10501]
[1780550919480,112.75,63800.0,7.7,-0.0585,3e-05,4.09939]
[1780550920050,112.75,63781.63,7.7,-0.05904,3e-05,4.12796]
[1780550920628,112.75,63781.63,7.7,-0.05904,3e-05,4.12796]
[1780550920685,112.75,63772.2,7.7,-0.05933,3e-05,4.14271]
[1780550921262,112.75,63772.2,7.7,-0.05933,3e-05,4.14271]
[1780550923071,112.75,63774.86,7.7,-0.05925,3e-05,4.13861]
[1780550923106,112.75,63774.86,7.7,-0.05925,3e-05,4.13861]
[1780550928460,112.75,63775.77,7.7,-0.05923,3e-05,4.13765]
[1780550932473,112.76,63780.88,7.7,-0.05908,3e-05,4.12987]
[1780550932487,112.76,63780.72,7.7,-0.05909,3e-05,4.13021]
[1780550934544,112.76,63781.22,7.7,-0.05907,3e-05,4.12952]
[1780550934547,112.76,63781.22,7.7,-0.05907,3e-05,4.12952]
[1780550934711,112.76,63784.3,7.7,-0.05898,3e-05,4.12462]
[1780550937020,112.76,63777.17,7.7,-0.0592,3e-05,4.13597]
[1780550938845,112.76,63774.33,7.7,-0.05928,3e-05,4.14043]
[1780550940502,112.76,63765.61,7.7,-0.05954,3e-05,4.15427]
[1780550940720,112.76,63765.61,7.7,-0.05954,3e-05,4.15427]
[1780550940906,112.76,63777.47,7.7,-0.05919,3e-05,4.13577]
[1780550941360,112.76,63777.47,7.7,-0.05919,3e-05,4.13577]
[1780550941390,112.76,63777.47,7.7,-0.05919,3e-05,4.13577]
[1780550941649,112.76,63777.47,7.7,-0.05919,3e-05,4.13577]
[1780550941730,112.76,63777.47,7.7,-0.05919,3e-05,4.13577]
[1780550941772,112.76,63777.47,7.7,-0.05919,3e-05,4.13577]
[1780550942029,112.76,63777.47,7.7,-0.05919,3e-05,4.13577]
[1780550942043,112.76,63777.47,7.7,-0.05919,3e-05,4.13577]
[1780550942103,112.76,63793.29,7.7,-0.05872,3e-05,4.11111]
[1780550943070,112.76,63801.08,7.7,-0.05849,3e-05,4.09894]
[1780550943745,112.76,63801.08,7.7,-0.05849,3e-05,4.09894]
[1780550949611,112.76,63803.58,7.7,-0.05842,3e-05,4.09508]
[1780550950618,112.76,63825.91,7.7,-0.05777,3e-05,4.06038]
[1780550951648,112.76,63811.5,7.7,-0.05819,3e-05,4.08282]
[1780550955164,112.77,63801.08,7.7,-0.0585,3e-05,4.09912]
[1780550959156,112.77,63801.99,7.7,-0.05847,3e-05,4.0977]
[1780550959228,112.77,63802.7,7.7,-0.05845,3e-05,4.09659]
[1780550959419,112.77,63802.7,7.7,-0.05845,3e-05,4.09659]
[1780550960092,112.76,63802.23,7.7,-0.05846,3e-05,4.0972]
[1780550960839,112.76,63802.23,7.7,-0.05846,3e-05,4.0972]
[1780550960970,112.76,63766.06,7.7,-0.05954,3e-05,4.15382]
[1780550962123,112.77,63754.3,7.7,-0.05989,3e-05,4.17238]
[1780550963721,112.77,63769.52,7.7,-0.05943,3e-05,4.14849]
[1780550965119,112.77,63777.2,7.7,-0.05921,3e-05,4.1365]
[1780550965506,112.77,63777.2,7.7,-0.05921,3e-05,4.1365]
[1780550971777,112.77,63773.55,7.7,-0.05927,3e-05,4.13842]
[1780550976812,112.78,63771.71,7.7,-0.05933,3e-05,4.14166]
[1780550979833,112.78,63785.59,7.7,-0.05892,3e-05,4.12014]
[1780550982868,112.78,63780.9,7.7,-0.05906,3e-05,4.12768]
[1780550988210,112.79,63780.61,7.7,-0.05908,3e-05,4.12857]
[1780550988900,112.79,63773.17,7.7,-0.05931,3e-05,4.14041]
[1780550993936,112.79,63770.76,7.7,-0.05938,3e-05,4.14452]
[1780550997963,112.8,63762.97,7.7,-0.05962,3e-05,4.15701]
[1780551000985,112.8,63752.25,7.7,-0.05995,3e-05,4.17402]
[1780551006021,112.8,63753.9,7.7,-0.0599,3e-05,4.17152]
[1780551008048,112.8,63745.26,7.7,-0.06016,3e-05,4.18518]
[1780551010708,112.8,63738.88,7.7,-0.06035,3e-05,4.19525]
[1780551010799,112.8,63738.88,7.7,-0.06035,3e-05,4.19525]
[1780551010235,112.8,63749.9,7.7,-0.06002,3e-05,4.17784]
[1780551015222,112.8,63742.71,7.7,-0.06024,3e-05,4.18921]
[1780551020323,112.8,63738.61,7.7,-0.06036,3e-05,4.19567]
[1780551021266,112.8,63721.12,7.7,-0.06089,3e-05,4.22334]
[1780551022158,112.8,63721.12,7.7,-0.06089,3e-05,4.22334]
[1780551022275,112.8,63711.08,7.7,-0.0612,3e-05,4.23927]
[1780551024287,112.8,63719.49,7.7,-0.06094,3e-05,4.22576]
[1780551029325,112.79,63723.58,7.7,-0.06081,3e-05,4.21891]
[1780551034349,112.79,63724.91,7.7,-0.0607,3e-05,4.21218]
[1780551038477,112.79,63732.74,7.7,-0.06046,3e-05,4.19957]
[1780551041418,112.79,63725.87,7.7,-0.06067,3e-05,4.21037]
[1780551043429,112.79,63712.81,7.7,-0.06107,3e-05,4.23103]
[1780551045447,112.78,63722.34,7.7,-0.06077,3e-05,4.21577]
[1780551050464,112.78,63720.82,7.7,-0.06082,3e-05,4.21802]
[1780551053042,112.78,63711.24,7.7,-0.0611,3e-05,4.23297]
[1780551054648,112.78,63703.35,7.7,-0.06134,3e-05,4.24538]
[1780551056528,112.78,63712.41,7.7,-0.06106,3e-05,4.23088]
[1780551059417,112.77,63723.48,7.7,-0.06072,3e-05,4.21305]
[1780551060473,112.77,63739.7,7.7,-0.06023,3e-05,4.18732]
[1780551062414,112.77,63756.01,7.7,-0.05974,3e-05,4.16156]
[1780551063183,112.77,63768.0,7.7,-0.05938,3e-05,4.1427]
[1780551069097,112.78,63763.75,7.7,-0.05951,3e-05,4.1497]
[1780551071426,112.78,63753.39,7.7,-0.05982,3e-05,4.16617]
[1780551073220,112.78,63763.66,7.7,-0.05952,3e-05,4.15009]
[1780551077702,112.78,63756.96,7.7,-0.05972,3e-05,4.16084]
[1780551080723,112.78,63748.5,7.7,-0.05998,3e-05,4.17427]
[1780551085758,112.78,63748.58,7.7,-0.05998,3e-05,4.17423]
[1780551091308,112.78,63748.96,7.7,-0.05997,3e-05,4.17368]
[1780551092807,112.78,63734.67,7.7,-0.06034,3e-05,4.19191]
[1780551097460,112.78,63744.13,7.7,-0.06006,3e-05,4.17695]
[1780551098362,112.78,63776.64,7.7,-0.05908,3e-05,4.12583]
[1780551100866,112.79,63768.89,7.7,-0.05932,3e-05,4.13818]
[1780551102091,112.79,63760.74,7.7,-0.05956,3e-05,4.15106]
[1780551103407,112.79,63760.74,7.7,-0.05956,3e-05,4.15106]
[1780551103447,112.79,63770.44,7.7,-0.05927,3e-05,4.1359]
[1780551104444,112.79,63770.44,7.7,-0.05927,3e-05,4.1359]
[1780551104534,112.79,63771.38,7.7,-0.05925,3e-05,4.13448]
[1780551106519,112.79,63778.25,7.7,-0.05904,3e-05,4.12375]
[1780551109452,112.79,63780.18,7.7,-0.05898,3e-05,4.12066]
[1780551110152,112.79,63789.02,7.7,-0.05872,3e-05,4.10679]
[1780551111049,112.79,63789.02,7.7,-0.05872,3e-05,4.10679]
[1780551111093,112.79,63801.67,7.7,-0.05835,3e-05,4.08704]
[1780551112201,112.79,63810.36,7.7,-0.05809,3e-05,4.07338]
[1780551112871,112.79,63810.36,7.7,-0.05809,3e-05,4.07338]
[1780551113174,112.78,63819.23,7.7,-0.05783,3e-05,4.0595]
[1780551114963,112.78,63830.24,7.7,-0.0575,3e-05,4.04229]
[1780551120128,112.78,63824.44,7.7,-0.05767,3e-05,4.05113]
[1780551122012,112.78,63811.05,7.7,-0.05806,3e-05,4.07176]
[1780551123472,112.78,63811.05,7.7,-0.05806,3e-05,4.07176]
[1780551125165,112.78,63800.3,7.7,-0.05837,3e-05,4.08834]
[1780551127178,112.77,63812.18,7.7,-0.05802,3e-05,4.06965]
[1780551129583,112.77,63820.66,7.7,-0.05777,3e-05,4.05622]
[1780551130297,112.77,63829.25,7.7,-0.05751,3e-05,4.04285]
[1780551131909,112.77,63833.01,7.7,-0.0574,3e-05,4.03697]
[1780551134492,112.77,63840.34,7.7,-0.05719,3e-05,4.02558]
[1780551134569,112.77,63840.34,7.7,-0.05719,3e-05,4.02558]
[1780551134599,112.77,63842.37,7.7,-0.05713,3e-05,4.02242]
[1780551136140,112.77,63854.94,7.7,-0.05677,3e-05,4.00304]
[1780551136798,112.77,63854.94,7.7,-0.05677,3e-05,4.00304]
[1780551136798,112.77,63854.94,7.7,-0.05677,3e-05,4.00304]
[1780551139378,112.77,63866.82,7.7,-0.05643,3e-05,3.98483]
[1780551141176,112.77,63884.69,7.7,-0.05592,3e-05,3.95762]
[1780551143190,112.77,63891.49,7.7,-0.05573,3e-05,3.9474]
[1780551143891,112.77,63891.49,7.7,-0.05573,3e-05,3.9474]
[1780551145547,112.78,63907.46,7.7,-0.05528,3e-05,3.92332]
[1780551147221,112.78,63900.01,7.7,-0.05549,3e-05,3.93493]
[1780551149235,112.78,63906.81,7.7,-0.05531,3e-05,3.92486]
[1780551154272,112.79,63905.74,7.7,-0.0553,3e-05,3.92294]
[1780551156133,112.79,63910.8,7.7,-0.05516,3e-05,3.9154]
[1780551156542,112.79,63910.8,7.7,-0.05516,3e-05,3.9154]
[1780551156581,112.79,63919.08,7.7,-0.05493,3e-05,3.90301]
[1780551157294,112.8,63934.49,7.7,-0.0545,3e-05,3.87988]
[1780551158021,112.8,63934.49,7.7,-0.0545,3e-05,3.87988]
[1780551158188,112.8,63934.49,7.7,-0.0545,3e-05,3.87988]
[1780551158200,112.8,63934.49,7.7,-0.0545,3e-05,3.87988]
[1780551158462,112.8,63934.49,7.7,-0.0545,3e-05,3.87988]
[1780551158635,112.8,63934.49,7.7,-0.0545,3e-05,3.87988]
[1780551158610,112.8,63939.88,7.7,-0.05435,3e-05,3.87194]
[1780551158801,112.8,63939.88,7.7,-0.05435,3e-05,3.87194]
[1780551158871,112.8,63939.88,7.7,-0.05435,3e-05,3.87194]
[1780551159561,112.8,63939.88,7.7,-0.05435,3e-05,3.87194]
[1780551159581,112.79,63938.71,7.7,-0.05438,3e-05,3.8733]
[1780551159625,112.79,63938.71,7.7,-0.05438,3e-05,3.8733]
[1780551159754,112.79,63938.71,7.7,-0.05438,3e-05,3.8733]
[1780551159845,112.79,63938.71,7.7,-0.05438,3e-05,3.8733]
[1780551159863,112.79,63938.71,7.7,-0.05438,3e-05,3.8733]
[1780551160315,112.79,63938.48,7.7,-0.05438,3e-05,3.8736]
[1780551160728,112.79,63938.48,7.7,-0.05438,3e-05,3.8736]
[1780551160987,112.79,63938.48,7.7,-0.05438,3e-05,3.8736]
[1780551161300,112.79,63938.48,7.7,-0.05438,3e-05,3.8736]
[1780551161658,112.79,63933.81,7.7,-0.05451,3e-05,3.88073]
[1780551163333,112.79,63931.34,7.7,-0.05458,3e-05,3.88454]
[1780551163336,112.8,63932.63,7.7,-0.05455,3e-05,3.88267]
[1780551163857,112.8,63932.63,7.7,-0.05455,3e-05,3.88267]
[1780551164025,112.8,63932.63,7.7,-0.05455,3e-05,3.88267]
[1780551164095,112.8,63932.63,7.7,-0.05455,3e-05,3.88267]
[1780551164343,112.79,63924.44,7.7,-0.05478,3e-05,3.89498]
[1780551165453,112.79,63924.44,7.7,-0.05478,3e-05,3.89498]
[1780551165494,112.8,63924.97,7.7,-0.05477,3e-05,3.8944]
[1780551168888,112.8,63931.47,7.7,-0.05459,3e-05,3.88478]
[1780551169430,112.8,63931.47,7.7,-0.05459,3e-05,3.88478]
[1780551169528,112.8,63931.47,7.7,-0.05459,3e-05,3.88478]
[1780551169573,112.8,63931.47,7.7,-0.05459,3e-05,3.88478]
[1780551169580,112.8,63926.47,7.7,-0.05473,3e-05,3.89241]
[1780551171395,112.81,63933.49,7.7,-0.05455,3e-05,3.88268]
[1780551171892,112.81,63933.49,7.7,-0.05455,3e-05,3.88268]
[1780551172405,112.81,63941.96,7.7,-0.05431,3e-05,3.86998]
[1780551174439,112.8,63952.61,7.7,-0.054,3e-05,3.85298]
[1780551175434,112.8,63964.34,7.7,-0.05367,3e-05,3.83512]
[1780551175768,112.8,63964.34,7.7,-0.05367,3e-05,3.83512]
[1780551175973,112.8,63964.34,7.7,-0.05367,3e-05,3.83512]
[1780551177094,112.8,63967.79,7.7,-0.05358,3e-05,3.82984]
[1780551177451,112.8,63983.96,7.7,-0.05314,3e-05,3.80587]
[1780551178864,112.8,63978.95,7.7,-0.05328,3e-05,3.81359]
[1780551179030,112.8,63978.95,7.7,-0.05328,3e-05,3.81359]
[1780551179617,112.81,63967.19,7.7,-0.05361,3e-05,3.8318]
[1780551179852,112.81,63967.19,7.7,-0.05361,3e-05,3.8318]
[1780551179865,112.81,63967.19,7.7,-0.05361,3e-05,3.8318]
[1780551180891,112.81,63969.33,7.7,-0.05356,3e-05,3.8291]
[1780551181495,112.81,63978.97,7.7,-0.0533,3e-05,3.81472]
[1780551183509,112.82,63989.49,7.7,-0.05301,3e-05,3.79911]
[1780551185525,112.82,63981.31,7.7,-0.05324,3e-05,3.81144]
[1780551189556,112.84,63988.76,7.7,-0.05306,3e-05,3.802]
[1780551190088,112.84,63988.76,7.7,-0.05306,3e-05,3.802]
[1780551190559,112.84,64015.92,7.7,-0.05234,3e-05,3.76229]
[1780551191567,112.85,63983.04,7.7,-0.05324,3e-05,3.8118]
[1780551195596,112.89,63994.79,7.7,-0.05298,3e-05,3.79736]
[1780551199625,112.91,64002.93,7.7,-0.05279,3e-05,3.78746]
[1780551200643,112.91,64016.14,7.7,-0.05244,3e-05,3.76788]
[1780551200926,112.91,64016.14,7.7,-0.05244,3e-05,3.76788]
[1780551201245,112.91,64016.14,7.7,-0.05244,3e-05,3.76788]
[1780551201476,112.91,64016.14,7.7,-0.05244,3e-05,3.76788]
[1780551201669,112.91,64037.74,7.7,-0.05186,3e-05,3.73601]
[1780551204054,112.91,64043.79,7.7,-0.05169,3e-05,3.72711]
[1780551203653,112.91,64053.33,7.7,-0.05144,3e-05,3.71319]
[1780551204346,112.91,64053.33,7.7,-0.05144,3e-05,3.71319]
[1780551204543,112.91,64053.33,7.7,-0.05144,3e-05,3.71319]
[1780551204662,112.91,64060.33,7.7,-0.05126,3e-05,3.70294]
[1780551206855,112.92,64058.3,7.7,-0.05131,3e-05,3.7061]
[1780551206898,112.92,64058.3,7.7,-0.05131,3e-05,3.7061]
[1780551206834,112.92,64049.58,7.7,-0.05155,3e-05,3.71888]
[1780551208701,112.92,64045.81,7.7,-0.05165,3e-05,3.72464]
[1780551212904,112.93,64058.17,7.7,-0.05129,3e-05,3.7033]
[1780551213742,112.93,64065.15,7.7,-0.0511,3e-05,3.69328]
[1780551214752,112.94,64086.81,7.7,-0.05054,3e-05,3.66195]
[1780551215539,112.94,64086.81,7.7,-0.05054,3e-05,3.66195]
[1780551215693,112.94,64086.81,7.7,-0.05054,3e-05,3.66195]
[1780551215769,112.94,64105.31,7.7,-0.05006,3e-05,3.63537]
[1780551218241,112.94,64101.93,7.7,-0.05015,3e-05,3.64059]
[1780551220546,112.97,64112.56,7.7,-0.04992,3e-05,3.62734]
[1780551220806,112.97,64124.56,7.7,-0.04961,3e-05,3.61022]
[1780551222827,113.0,64113.29,7.7,-0.04994,3e-05,3.62864]
[1780551223121,113.0,64113.29,7.7,-0.04994,3e-05,3.62864]
[1780551223829,113.02,64111.01,7.7,-0.05003,3e-05,3.63405]
[1780551227857,113.04,64118.71,7.7,-0.04986,3e-05,3.62462]
[1780551228935,113.04,64111.47,7.7,-0.05005,3e-05,3.6351]
[1780551233900,113.06,64120.12,7.7,-0.04985,3e-05,3.62383]
[1780551234909,113.06,64135.38,7.7,-0.04946,3e-05,3.60192]
[1780551235973,113.06,64161.09,7.7,-0.0488,3e-05,3.56519]
[1780551237956,113.06,64161.82,7.7,-0.04878,3e-05,3.56424]
[1780551237968,113.06,64147.81,7.7,-0.04914,3e-05,3.58442]
[1780551238492,113.06,64147.81,7.7,-0.04914,3e-05,3.58442]
[1780551239942,113.07,64200.97,7.7,-0.04781,2e-05,3.50927]
[1780551240949,113.07,64153.53,7.7,-0.04901,3e-05,3.57693]
[1780551242972,113.12,64165.35,7.7,-0.04878,3e-05,3.56418]
[1780551244456,113.12,64166.14,7.7,-0.04876,3e-05,3.56332]
[1780551244983,113.13,64161.53,7.7,-0.04889,3e-05,3.57019]
[1780551248018,113.15,64150.8,7.7,-0.04919,3e-05,3.58729]
[1780551248036,113.15,64150.8,7.7,-0.04919,3e-05,3.58729]
[1780551248864,113.15,64150.8,7.7,-0.04919,3e-05,3.58729]
[1780551249011,113.16,64122.03,7.7,-0.04995,3e-05,3.62995]
[1780551249491,113.16,64122.03,7.7,-0.04995,3e-05,3.62995]
[1780551250018,113.19,64112.18,7.7,-0.05025,3e-05,3.6467]
[1780551250993,113.19,64112.18,7.7,-0.05025,3e-05,3.6467]
[1780551251077,113.19,64112.18,7.7,-0.05025,3e-05,3.6467]
[1780551251434,113.19,64107.61,7.7,-0.05037,3e-05,3.65349]
[1780551252005,113.19,64107.61,7.7,-0.05037,3e-05,3.65349]
[1780551254438,113.2,64107.65,7.7,-0.05038,3e-05,3.65389]
[1780551255796,113.2,64105.09,7.7,-0.05045,3e-05,3.65774]
[1780551256065,113.2,64112.53,7.7,-0.05026,3e-05,3.64712]
[1780551257072,113.21,64122.73,7.7,-0.04999,3e-05,3.63253]
[1780551259086,113.25,64131.56,7.7,-0.04982,3e-05,3.62314]
[1780551259809,113.25,64131.56,7.7,-0.04982,3e-05,3.62314]
[1780551260093,113.25,64148.23,7.7,-0.0494,3e-05,3.59937]
[1780551261100,113.25,64165.93,7.7,-0.04895,3e-05,3.57427]
[1780551263115,113.28,64158.06,7.7,-0.0492,3e-05,3.58809]
[1780551264122,113.29,64150.78,7.7,-0.04939,3e-05,3.59903]
[1780551269157,113.3,64151.68,7.7,-0.04939,3e-05,3.59889]
[1780551274195,113.31,64142.58,7.7,-0.04959,3e-05,3.60874]
[1780551275201,113.34,64135.19,7.7,-0.04982,3e-05,3.62185]
[1780551276923,113.34,64135.19,7.7,-0.04982,3e-05,3.62185]
[1780551277094,113.34,64135.19,7.7,-0.04982,3e-05,3.62185]
[1780551277935,113.37,64127.39,7.7,-0.05006,3e-05,3.63536]
[1780551279253,113.37,64129.58,7.7,-0.05001,3e-05,3.63238]
[1780551280673,113.38,64117.13,7.7,-0.05033,3e-05,3.65068]
[1780551284361,113.38,64112.52,7.7,-0.05046,3e-05,3.6578]
[1780551287612,113.39,64119.48,7.7,-0.05029,3e-05,3.64815]
[1780551287898,113.39,64128.34,7.7,-0.05006,3e-05,3.63552]
[1780551288293,113.39,64137.41,7.7,-0.04983,3e-05,3.62262]
[1780551290839,113.39,64182.74,7.7,-0.04868,3e-05,3.55821]
[1780551291184,113.39,64182.74,7.7,-0.04868,3e-05,3.55821]
[1780551291940,113.4,64216.69,7.7,-0.04783,2e-05,3.51039]
[1780551293328,113.48,64200.58,7.7,-0.04835,3e-05,3.53971]
[1780551298369,113.66,64195.0,7.7,-0.04875,3e-05,3.56326]
[1780551301390,113.76,64187.19,7.7,-0.04909,3e-05,3.58249]
[1780551302920,113.76,64187.19,7.7,-0.04909,3e-05,3.58249]
[1780551302984,113.76,64187.19,7.7,-0.04909,3e-05,3.58249]
[1780551303020,113.79,64174.35,7.7,-0.04946,3e-05,3.6033]
[1780551303390,113.79,64174.35,7.7,-0.04946,3e-05,3.6033]
[1780551303736,113.79,64174.35,7.7,-0.04946,3e-05,3.6033]
[1780551303764,113.82,64158.66,7.7,-0.0499,3e-05,3.62811]
[1780551305945,113.85,64164.01,7.7,-0.0498,3e-05,3.62249]
[1780551306006,113.85,64173.98,7.7,-0.04955,3e-05,3.60841]
[1780551307815,113.85,64179.87,7.7,-0.0494,3e-05,3.60019]
[1780551308155,113.87,64165.18,7.7,-0.04981,3e-05,3.62314]
[1780551308953,113.9,64176.74,7.7,-0.04955,3e-05,3.60871]
[1780551309275,113.9,64176.74,7.7,-0.04955,3e-05,3.60871]
[1780551310135,113.9,64176.74,7.7,-0.04955,3e-05,3.60871]
[1780551310344,113.9,64177.07,7.7,-0.04955,3e-05,3.60841]
[1780551312188,113.9,64178.88,7.7,-0.0495,3e-05,3.60603]
[1780551312351,113.91,64181.12,7.7,-0.04945,3e-05,3.60323]
[1780551314331,113.91,64181.33,7.7,-0.04945,3e-05,3.60314]
[1780551314615,113.91,64181.33,7.7,-0.04945,3e-05,3.60314]
[1780551314639,113.91,64181.33,7.7,-0.04945,3e-05,3.60314]
[1780551314977,113.91,64191.23,7.7,-0.0492,3e-05,3.58926]
[1780551316041,113.91,64191.23,7.7,-0.0492,3e-05,3.58926]
[1780551316096,113.91,64195.43,7.7,-0.0491,3e-05,3.58336]
[1780551316579,113.91,64195.43,7.7,-0.0491,3e-05,3.58336]
[1780551316728,113.91,64195.43,7.7,-0.0491,3e-05,3.58336]
[1780551318246,113.94,64188.67,7.7,-0.04931,3e-05,3.59543]
[1780551318716,113.94,64188.67,7.7,-0.04931,3e-05,3.59543]
[1780551319899,113.95,64192.89,7.7,-0.04921,3e-05,3.58967]
[1780551320313,113.95,64194.85,7.7,-0.04916,3e-05,3.5871]
[1780551320823,113.95,64194.85,7.7,-0.04916,3e-05,3.5871]
[1780551321046,113.95,64206.01,7.7,-0.04888,3e-05,3.5715]
[1780551322128,113.95,64206.01,7.7,-0.04888,3e-05,3.5715]
[1780551322214,113.96,64217.53,7.7,-0.0486,3e-05,3.55544]
[1780551322548,113.96,64209.66,7.7,-0.0488,3e-05,3.56682]
[1780551324681,113.96,64206.89,7.7,-0.04888,3e-05,3.57102]
[1780551324814,113.96,64206.89,7.7,-0.04888,3e-05,3.57102]
[1780551325108,113.96,64211.05,7.7,-0.04878,3e-05,3.5654]
[1780551325347,113.96,64211.05,7.7,-0.04878,3e-05,3.5654]
[1780551325623,113.97,64228.32,7.7,-0.04834,2e-05,3.54115]
[1780551327767,113.97,64237.58,7.7,-0.04812,2e-05,3.52843]
[1780551329166,113.97,64237.58,7.7,-0.04812,2e-05,3.52843]
[1780551329178,113.97,64247.8,7.7,-0.04787,2e-05,3.51427]
[1780551329890,113.97,64247.8,7.7,-0.04787,2e-05,3.51427]
[1780551331616,113.98,64253.27,7.7,-0.04769,2e-05,3.50285]
[1780551336212,113.98,64256.22,7.7,-0.04762,2e-05,3.49894]
[1780551336653,113.98,64222.48,7.7,-0.04846,3e-05,3.54646]
[1780551337840,113.99,64210.38,7.7,-0.04877,3e-05,3.56418]
[1780551338617,113.99,64210.38,7.7,-0.04877,3e-05,3.56418]
[1780551338878,113.99,64210.38,7.7,-0.04877,3e-05,3.56418]
[1780551339030,113.99,64210.38,7.7,-0.04877,3e-05,3.56418]
[1780551339074,113.99,64203.19,7.7,-0.04896,3e-05,3.57436]
[1780551340874,113.99,64197.43,7.7,-0.0491,3e-05,3.5825]
[1780551341194,113.99,64182.36,7.7,-0.04949,3e-05,3.60414]
[1780551342144,113.99,64140.78,7.7,-0.05056,3e-05,3.66368]
[1780551347161,113.98,64143.98,7.7,-0.05045,3e-05,3.65791]
[1780551348739,113.97,64169.09,7.7,-0.0498,3e-05,3.6215]
[1780551349434,113.97,64169.09,7.7,-0.0498,3e-05,3.6215]
[1780551349746,113.97,64191.04,7.7,-0.04924,3e-05,3.59012]
[1780551350296,113.97,64191.04,7.7,-0.04924,3e-05,3.59012]
[1780551350531,113.97,64191.04,7.7,-0.04924,3e-05,3.59012]
[1780551350702,113.97,64191.04,7.7,-0.04924,3e-05,3.59012]
[1780551351171,113.97,64191.04,7.7,-0.04924,3e-05,3.59012]
[1780551351506,113.96,64187.91,7.7,-0.0493,3e-05,3.59338]
[1780551351848,113.96,64187.91,7.7,-0.0493,3e-05,3.59338]
[1780551352665,113.96,64189.68,7.7,-0.04925,3e-05,3.59079]
[1780551358040,113.94,64188.47,7.7,-0.04925,3e-05,3.59091]
[1780551358815,113.92,64198.25,7.7,-0.04898,3e-05,3.57566]
[1780551361644,113.92,64202.83,7.7,-0.04887,3e-05,3.56906]
[1780551361645,113.92,64202.83,7.7,-0.04887,3e-05,3.56906]
[1780551362112,113.92,64202.83,7.7,-0.04887,3e-05,3.56906]
[1780551362240,113.92,64180.62,7.7,-0.04943,3e-05,3.60058]
[1780551362995,113.92,64162.92,7.7,-0.04988,3e-05,3.62581]
[1780551364883,113.92,64149.57,7.7,-0.05022,3e-05,3.64505]
[1780551366976,113.92,64149.64,7.7,-0.05022,3e-05,3.64498]
[1780551367904,113.92,64141.47,7.7,-0.05043,3e-05,3.65672]
[1780551372211,113.92,64128.41,7.7,-0.05077,3e-05,3.67551]
[1780551374088,113.92,64115.0,7.7,-0.05112,3e-05,3.69482]
[1780551376027,113.92,64112.55,7.7,-0.05118,3e-05,3.69831]
[1780551376093,113.92,64121.15,7.7,-0.05096,3e-05,3.68578]
[1780551376991,113.92,64129.08,7.7,-0.05075,3e-05,3.67437]
[1780551377474,113.92,64129.08,7.7,-0.05075,3e-05,3.67437]
[1780551382697,113.92,64137.38,7.7,-0.05054,3e-05,3.66285]
[1780551385885,113.93,64129.27,7.7,-0.05076,3e-05,3.67484]
[1780551387070,113.93,64143.72,7.7,-0.05039,3e-05,3.6542]
[1780551390093,113.93,64185.26,7.7,-0.04933,3e-05,3.59513]
[1780551391103,113.93,64203.26,7.7,-0.04882,3e-05,3.5656]
[1780551396138,114.06,64211.51,7.7,-0.0488,3e-05,3.56454]
[1780551396335,114.06,64211.51,7.7,-0.0488,3e-05,3.56454]
[1780551397145,114.09,64207.19,7.7,-0.04895,3e-05,3.57324]
[1780551400166,114.13,64194.12,7.7,-0.04934,3e-05,3.59525]
[1780551403102,114.14,64191.42,7.7,-0.04941,3e-05,3.59925]
[1780551405900,114.14,64182.96,7.7,-0.04963,3e-05,3.61149]
[1780551406208,114.14,64180.71,7.7,-0.04969,3e-05,3.61476]
[1780551410236,114.15,64171.29,7.7,-0.04994,3e-05,3.62891]
[1780551415271,114.16,64167.43,7.7,-0.05006,3e-05,3.63519]
[1780551419787,114.17,64169.33,7.7,-0.05002,3e-05,3.63322]
[1780551420306,114.17,64166.26,7.7,-0.0501,3e-05,3.63764]
[1780551421313,114.17,64145.73,7.7,-0.05063,3e-05,3.66708]
[1780551421370,114.17,64145.73,7.7,-0.05063,3e-05,3.66708]
[1780551422320,114.17,64127.62,7.7,-0.0511,3e-05,3.69321]
[1780551423498,114.17,64129.99,7.7,-0.05104,3e-05,3.68988]
[1780551424357,114.17,64129.99,7.7,-0.05104,3e-05,3.68988]
[1780551427355,114.17,64121.41,7.7,-0.05127,3e-05,3.70256]
[1780551428633,114.17,64115.95,7.7,-0.05141,3e-05,3.7105]
[1780551434604,114.17,64122.68,7.7,-0.05124,3e-05,3.70092]
[1780551437430,114.18,64113.54,7.7,-0.05148,3e-05,3.71426]
[1780551440297,114.18,64108.94,7.7,-0.0516,3e-05,3.72097]
[1780551441181,114.18,64061.76,7.7,-0.05286,3e-05,3.78986]
[1780551441987,114.18,64107.98,7.7,-0.05163,3e-05,3.72238]
[1780551443801,114.17,64109.49,7.7,-0.05159,3e-05,3.72008]
[1780551449513,114.18,64107.77,7.7,-0.05163,3e-05,3.72264]
[1780551451527,114.18,64097.49,7.7,-0.05185,3e-05,3.73342]
[1780551454548,114.18,64106.32,7.7,-0.05162,3e-05,3.72055]
[1780551457758,114.18,64104.94,7.7,-0.05166,3e-05,3.72256]
[1780551457855,114.18,64093.72,7.7,-0.05195,3e-05,3.73888]
[1780551458806,114.18,64093.72,7.7,-0.05195,3e-05,3.73888]
[1780551459349,114.18,64093.72,7.7,-0.05195,3e-05,3.73888]
[1780551459398,114.18,64084.95,7.7,-0.05218,3e-05,3.75164]
[1780551459881,114.18,64084.95,7.7,-0.05218,3e-05,3.75164]
[1780551460777,114.18,64090.39,7.7,-0.05204,3e-05,3.7437]
[1780551464952,114.17,64086.76,7.7,-0.05213,3e-05,3.74888]
[1780551464999,114.17,64086.76,7.7,-0.05213,3e-05,3.74888]
[1780551465632,114.17,64075.75,7.7,-0.05243,3e-05,3.76484]
[1780551467645,114.17,64068.73,7.7,-0.05261,3e-05,3.775]
[1780551468597,114.17,64068.73,7.7,-0.05261,3e-05,3.775]
[1780551469540,114.17,64065.88,7.7,-0.05268,3e-05,3.77904]
[1780551470208,114.17,64065.88,7.7,-0.05268,3e-05,3.77904]
[1780551470514,114.17,64065.88,7.7,-0.05268,3e-05,3.77904]
[1780551470570,114.17,64065.88,7.7,-0.05268,3e-05,3.77904]
[1780551470300,114.17,64049.64,7.7,-0.05312,3e-05,3.80289]
[1780551471277,114.17,64034.67,7.7,-0.05353,3e-05,3.82505]
[1780551472263,114.17,64034.67,7.7,-0.05353,3e-05,3.82505]
[1780551473593,114.17,64026.56,7.7,-0.05375,3e-05,3.83731]
[1780551473911,114.17,64026.56,7.7,-0.05375,3e-05,3.83731]
[1780551474164,114.17,64026.56,7.7,-0.05375,3e-05,3.83731]
[1780551474170,114.17,64017.74,7.7,-0.054,3e-05,3.85048]
[1780551477717,114.18,64027.14,7.7,-0.05374,3e-05,3.83686]
[1780551481108,114.18,64036.81,7.7,-0.05349,3e-05,3.82285]
[1780551481854,114.18,64036.81,7.7,-0.05349,3e-05,3.82285]
[1780551482245,114.18,64051.5,7.7,-0.05309,3e-05,3.80131]
[1780551483473,114.18,64042.36,7.7,-0.05334,3e-05,3.81489]
[1780551488795,114.19,64037.3,7.7,-0.05349,3e-05,3.82315]
[1780551491001,114.2,63940.26,7.7,-0.05618,3e-05,3.96833]
[1780551493261,114.18,63953.78,7.7,-0.05578,3e-05,3.94689]
[1780551494189,114.18,63953.78,7.7,-0.05578,3e-05,3.94689]
[1780551494217,114.17,63964.04,7.7,-0.05548,3e-05,3.93047]
[1780551494728,114.17,63964.04,7.7,-0.05548,3e-05,3.93047]
[1780551495372,114.17,63964.04,7.7,-0.05548,3e-05,3.93047]
[1780551495394,114.17,63964.04,7.7,-0.05548,3e-05,3.93047]
[1780551495505,114.15,63975.65,7.7,-0.05511,3e-05,3.91077]
[1780551495867,114.12,63988.77,7.7,-0.05471,3e-05,3.88916]
[1780551496984,114.12,63988.77,7.7,-0.05471,3e-05,3.88916]
[1780551497081,114.12,63988.77,7.7,-0.05471,3e-05,3.88916]
[1780551497172,114.12,63988.77,7.7,-0.05471,3e-05,3.88916]
[1780551497396,114.12,63988.77,7.7,-0.05471,3e-05,3.88916]
[1780551497536,114.09,63991.73,7.7,-0.05458,3e-05,3.88174]
[1780551497609,114.09,63991.73,7.7,-0.05458,3e-05,3.88174]
[1780551497946,114.09,63991.73,7.7,-0.05458,3e-05,3.88174]
[1780551498027,114.09,63991.73,7.7,-0.05458,3e-05,3.88174]
[1780551498404,114.09,63990.14,7.7,-0.05462,3e-05,3.88412]
[1780551500972,114.0,63998.74,7.7,-0.05425,3e-05,3.86375]
[1780551505973,113.89,64003.86,7.7,-0.05396,3e-05,3.84739]
[1780551508150,113.84,64011.09,7.7,-0.05369,3e-05,3.83268]
[1780551512977,113.76,64017.05,7.7,-0.05335,3e-05,3.81244]
[1780551518012,113.73,64023.54,7.7,-0.05313,3e-05,3.80078]
[1780551520026,113.73,64032.29,7.7,-0.05289,3e-05,3.78763]
[1780551525196,113.73,64034.49,7.7,-0.05283,3e-05,3.78401]
[1780551526068,113.73,64047.77,7.7,-0.05247,3e-05,3.76429]
[1780551529089,113.72,64054.67,7.7,-0.05228,3e-05,3.75398]
[1780551530137,113.72,64054.67,7.7,-0.05228,3e-05,3.75398]
[1780551530238,113.72,64063.99,7.7,-0.05203,3e-05,3.74028]
[1780551530901,113.72,64063.99,7.7,-0.05203,3e-05,3.74028]
[1780551531104,113.72,64082.64,7.7,-0.05153,3e-05,3.71302]
[1780551532251,113.72,64074.62,7.7,-0.05174,3e-05,3.72457]
[1780551535328,113.72,64084.5,7.7,-0.05148,3e-05,3.7102]
[1780551540167,113.72,64128.88,7.7,-0.05032,3e-05,3.64609]
[1780551541358,113.72,64072.5,7.7,-0.0518,3e-05,3.72787]
[1780551541575,113.72,64072.5,7.7,-0.0518,3e-05,3.72787]
[1780551544207,113.72,64080.22,7.7,-0.0516,3e-05,3.71675]
[1780551549211,113.73,64084.51,7.7,-0.05149,3e-05,3.71057]
[1780551550800,113.73,64094.27,7.7,-0.05123,3e-05,3.69643]
[1780551556220,113.73,64097.58,7.7,-0.05115,3e-05,3.69193]
[1780551557306,113.73,64113.48,7.7,-0.05074,3e-05,3.66903]
[1780551559320,113.73,64105.98,7.7,-0.05093,3e-05,3.68005]
[1780551561333,113.74,64114.2,7.7,-0.05072,3e-05,3.66833]
[1780551562490,113.74,64114.2,7.7,-0.05072,3e-05,3.66833]
[1780551564960,113.74,64110.14,7.7,-0.05083,3e-05,3.67448]
[1780551565409,113.74,64110.14,7.7,-0.05083,3e-05,3.67448]
[1780551566178,113.74,64112.05,7.7,-0.05079,3e-05,3.6718]
[1780551567379,113.74,64126.02,7.7,-0.05042,3e-05,3.65182]
[1780551567609,113.74,64126.02,7.7,-0.05042,3e-05,3.65182]
[1780551569373,113.74,64126.05,7.7,-0.05043,3e-05,3.65189]
[1780551571412,113.75,64129.93,7.7,-0.05033,3e-05,3.64656]
[1780551573421,113.75,64108.9,7.7,-0.05083,3e-05,3.67316]
[1780551574428,113.75,64094.14,7.7,-0.05122,3e-05,3.69467]
[1780551575131,113.75,64094.14,7.7,-0.05122,3e-05,3.69467]
[1780551575435,113.75,64085.96,7.7,-0.05144,3e-05,3.70665]
[1780551578459,113.76,64078.53,7.7,-0.05164,3e-05,3.7176]
[1780551581063,113.76,64073.23,7.7,-0.05178,3e-05,3.72537]
[1780551585509,113.76,64060.22,7.7,-0.05213,3e-05,3.74448]
[1780551588530,113.76,64067.68,7.7,-0.05193,3e-05,3.73356]
[1780551590544,113.76,64087.58,7.7,-0.0514,3e-05,3.70458]
[1780551591551,113.76,64052.94,7.7,-0.05232,3e-05,3.75523]
[1780551596586,113.76,64049.18,7.7,-0.05242,3e-05,3.76062]
[1780551596961,113.76,64049.18,7.7,-0.05242,3e-05,3.76062]
[1780551602428,113.75,64045.29,7.7,-0.05252,3e-05,3.76614]
[1780551607506,113.75,64046.48,7.7,-0.05249,3e-05,3.76424]
[1780551607555,113.75,64034.72,7.7,-0.0528,3e-05,3.7815]
[1780551611951,113.75,64026.46,7.7,-0.05302,3e-05,3.7934]
[1780551614296,113.75,64024.78,7.7,-0.05306,3e-05,3.7958]
[1780551614397,113.75,64023.52,7.7,-0.0531,3e-05,3.79758]
[1780551619747,113.75,64022.42,7.7,-0.05313,3e-05,3.79958]
[1780551623412,113.75,64022.04,7.7,-0.05315,3e-05,3.80026]
[1780551623927,113.75,64021.81,7.7,-0.05315,3e-05,3.80065]
[1780551624616,113.76,64015.67,7.7,-0.05332,3e-05,3.80996]
[1780551630133,113.76,64015.61,7.7,-0.05334,3e-05,3.81066]
[1780551633381,113.77,64014.06,7.7,-0.05333,3e-05,3.80919]
[1780551634066,113.77,64031.44,7.7,-0.05287,3e-05,3.78382]
[1780551634719,113.77,64031.44,7.7,-0.05287,3e-05,3.78382]
[1780551634851,113.77,64031.76,7.7,-0.05286,3e-05,3.78352]
[1780551638880,113.78,64040.52,7.7,-0.05263,3e-05,3.77088]
[1780551640894,113.78,64124.19,7.7,-0.05042,3e-05,3.64926]
[1780551643916,113.85,64115.56,7.7,-0.05074,3e-05,3.66736]
[1780551646937,113.94,64100.88,7.7,-0.05126,3e-05,3.69605]
[1780551648172,113.94,64100.88,7.7,-0.05126,3e-05,3.69605]
[1780551648172,113.96,64091.39,7.7,-0.05155,3e-05,3.71201]
[1780551649692,114.0,64083.77,7.7,-0.05181,3e-05,3.72635]
[1780551650372,114.04,64080.01,7.7,-0.05196,3e-05,3.73479]
[1780551654390,114.1,64069.67,7.7,-0.05232,3e-05,3.75506]
[1780551655626,114.11,64058.25,7.7,-0.05265,3e-05,3.77291]
[1780551657009,114.12,64069.53,7.7,-0.05235,3e-05,3.75656]
[1780551659603,114.12,64080.12,7.7,-0.05207,3e-05,3.74138]
[1780551660330,114.12,64094.25,7.7,-0.0517,3e-05,3.7208]
[1780551661635,114.12,64107.24,7.7,-0.05136,3e-05,3.70223]
[1780551662545,114.12,64107.24,7.7,-0.05136,3e-05,3.70223]
[1780551663092,114.12,64107.61,7.7,-0.05135,3e-05,3.70169]
[1780551663099,114.12,64121.55,7.7,-0.05099,3e-05,3.68172]
[1780551664947,114.13,64126.36,7.7,-0.05087,3e-05,3.67496]
[1780551665500,114.13,64139.72,7.7,-0.05052,3e-05,3.65595]
[1780551666077,114.13,64151.0,7.7,-0.05023,3e-05,3.63984]
[1780551668671,114.13,64153.78,7.7,-0.05016,3e-05,3.63596]
[1780551668092,114.13,64169.52,7.7,-0.04976,3e-05,3.6136]
[1780551669452,114.13,64169.52,7.7,-0.04976,3e-05,3.6136]
[1780551671114,114.14,64156.7,7.7,-0.0501,3e-05,3.63241]
[1780551672292,114.14,64156.7,7.7,-0.0501,3e-05,3.63241]
[1780551672479,114.14,64156.7,7.7,-0.0501,3e-05,3.63241]
[1780551682198,114.16,64147.25,7.7,-0.05037,3e-05,3.64745]
[1780551687239,114.16,64144.13,7.7,-0.05046,3e-05,3.65253]
[1780551690259,114.17,64089.67,7.7,-0.05189,3e-05,3.73159]
[1780551691267,114.17,64061.12,7.7,-0.0526,3e-05,3.76918]
[1780551693281,114.16,64076.56,7.7,-0.05217,3e-05,3.74568]
[1780551694289,114.15,64084.68,7.7,-0.05195,3e-05,3.73323]
[1780551694872,114.15,64084.68,7.7,-0.05195,3e-05,3.73323]
[1780551695296,114.15,64106.81,7.7,-0.05135,3e-05,3.70071]
[1780551695798,114.15,64106.81,7.7,-0.05135,3e-05,3.70071]
[1780551697594,114.14,64138.35,7.7,-0.05053,3e-05,3.65506]
[1780551697869,114.14,64138.35,7.7,-0.05053,3e-05,3.65506]
[1780551698316,114.15,64149.26,7.7,-0.05025,3e-05,3.63987]
[1780551698939,114.15,64149.26,7.7,-0.05025,3e-05,3.63987]
[1780551700133,114.15,64149.98,7.7,-0.05024,3e-05,3.63895]
[1780551700137,114.15,64149.98,7.7,-0.05024,3e-05,3.63895]
[1780551700393,114.15,64149.98,7.7,-0.05024,3e-05,3.63895]
[1780551700543,114.15,64149.98,7.7,-0.05024,3e-05,3.63895]
[1780551700618,114.15,64149.98,7.7,-0.05024,3e-05,3.63895]
[1780551700805,114.15,64147.32,7.7,-0.05031,3e-05,3.6429]
[1780551701031,114.15,64147.32,7.7,-0.05031,3e-05,3.6429]
[1780551701137,114.15,64147.32,7.7,-0.05031,3e-05,3.6429]
[1780551701380,114.15,64147.32,7.7,-0.05031,3e-05,3.6429]
[1780551701855,114.15,64141.76,7.7,-0.05046,3e-05,3.65101]
[1780551701913,114.15,64141.76,7.7,-0.05046,3e-05,3.65101]
[1780551702147,114.15,64141.76,7.7,-0.05046,3e-05,3.65101]
[1780551702354,114.15,64141.76,7.7,-0.05046,3e-05,3.65101]
[1780551702654,114.15,64141.76,7.7,-0.05046,3e-05,3.65101]
[1780551702767,114.16,64142.74,7.7,-0.05043,3e-05,3.64985]
[1780551703043,114.16,64142.74,7.7,-0.05043,3e-05,3.64985]
[1780551703147,114.16,64142.74,7.7,-0.05043,3e-05,3.64985]
[1780551703360,114.16,64142.74,7.7,-0.05043,3e-05,3.64985]
[1780551703389,114.16,64153.47,7.7,-0.05016,3e-05,3.63446]
[1780551703807,114.16,64153.47,7.7,-0.05016,3e-05,3.63446]
[1780551703826,114.16,64153.47,7.7,-0.05016,3e-05,3.63446]
[1780551703882,114.16,64153.47,7.7,-0.05016,3e-05,3.63446]
[1780551704035,114.16,64153.47,7.7,-0.05016,3e-05,3.63446]
[1780551704155,114.16,64153.47,7.7,-0.05016,3e-05,3.63446]
[1780551704399,114.16,64153.47,7.7,-0.05016,3e-05,3.63446]
[1780551704525,114.16,64153.47,7.7,-0.05016,3e-05,3.63446]
[1780551706819,114.19,64144.92,7.7,-0.05042,3e-05,3.6494]
[1780551707147,114.19,64144.92,7.7,-0.05042,3e-05,3.6494]
[1780551708660,114.19,64147.44,7.7,-0.05036,3e-05,3.64589]
[1780551710143,114.19,64143.77,7.7,-0.05046,3e-05,3.6514]
[1780551715442,114.2,64146.4,7.7,-0.0504,3e-05,3.64832]
[1780551720477,114.21,64141.6,7.7,-0.05054,3e-05,3.65576]
[1780551723504,114.21,64134.48,7.7,-0.05073,3e-05,3.66632]
[1780551727533,114.22,64127.59,7.7,-0.05091,3e-05,3.67661]
[1780551732567,114.22,64127.11,7.7,-0.05093,3e-05,3.67765]
[1780551737603,114.23,64132.42,7.7,-0.0508,3e-05,3.67036]
[1780551742638,114.23,64141.46,7.7,-0.05057,3e-05,3.65779]
[1780551743242,114.23,64141.46,7.7,-0.05057,3e-05,3.65779]
[1780551743755,114.23,64149.8,7.7,-0.05036,3e-05,3.64591]
[1780551745750,114.23,64155.19,7.7,-0.05022,3e-05,3.63829]
[1780551746657,114.24,64154.42,7.7,-0.05024,3e-05,3.63952]
[1780551750724,114.24,64162.58,7.7,-0.05004,3e-05,3.62837]
[1780551751460,114.25,64167.15,7.7,-0.04993,3e-05,3.62214]
[1780551756737,114.26,64176.54,7.7,-0.04965,3e-05,3.60545]
[1780551761772,114.27,64174.4,7.7,-0.04973,3e-05,3.60959]
[1780551762106,114.27,64174.4,7.7,-0.04973,3e-05,3.60959]
[1780551767814,114.28,64167.1,7.7,-0.04993,3e-05,3.62098]
[1780551771721,114.28,64162.57,7.7,-0.05005,3e-05,3.62777]
[1780551773859,114.29,64155.17,7.7,-0.05025,3e-05,3.63894]
[1780551773911,114.29,64155.17,7.7,-0.05025,3e-05,3.63894]
[1780551779104,114.3,64159.1,7.7,-0.05016,3e-05,3.63384]
[1780551779787,114.3,64159.1,7.7,-0.05016,3e-05,3.63384]
[1780551780912,114.3,64149.47,7.7,-0.05042,3e-05,3.64803]
[1780551785948,114.31,64149.81,7.7,-0.05042,3e-05,3.64811]
[1780551791160,114.32,64147.2,7.7,-0.05049,3e-05,3.65231]
[1780551793543,114.32,64151.01,7.7,-0.0504,3e-05,3.64707]
[1780551803274,114.33,64150.01,7.7,-0.05044,3e-05,3.64962]
[1780551803288,114.33,64150.01,7.7,-0.05044,3e-05,3.64962]
[1780551805959,114.34,64144.23,7.7,-0.0506,3e-05,3.65824]
[1780551805967,114.34,64144.23,7.7,-0.0506,3e-05,3.65824]
[1780551808430,114.34,64144.4,7.7,-0.0506,3e-05,3.65819]
[1780551808437,114.34,64144.4,7.7,-0.0506,3e-05,3.65819]
[1780551809655,114.34,64143.87,7.7,-0.05061,3e-05,3.65905]
[1780551810117,114.34,64155.05,7.7,-0.05033,3e-05,3.64321]
[1780551811390,114.34,64155.05,7.7,-0.05033,3e-05,3.64321]
[1780551811402,114.34,64155.05,7.7,-0.05033,3e-05,3.64321]
[1780551811416,114.34,64159.95,7.7,-0.05015,3e-05,3.63216]
[1780551813429,114.34,64156.24,7.7,-0.05025,3e-05,3.63758]
[1780551813447,114.34,64156.24,7.7,-0.05025,3e-05,3.63758]
[1780551814148,114.35,64167.06,7.7,-0.04997,3e-05,3.62239]
[1780551815523,114.35,64167.06,7.7,-0.04997,3e-05,3.62239]
[1780551815531,114.35,64167.06,7.7,-0.04997,3e-05,3.62239]
[1780551816615,114.35,64168.16,7.7,-0.04995,3e-05,3.62096]
[1780551817908,114.35,64168.94,7.7,-0.04993,3e-05,3.62]
[1780551817917,114.35,64168.94,7.7,-0.04993,3e-05,3.62]
[1780551817169,114.35,64161.97,7.7,-0.05011,3e-05,3.6301]
[1780551820186,114.36,64157.99,7.7,-0.05022,3e-05,3.63609]
[1780551820194,114.36,64157.99,7.7,-0.05022,3e-05,3.63609]
[1780551822225,114.36,64156.79,7.7,-0.05026,3e-05,3.63808]
[1780551822238,114.36,64156.79,7.7,-0.05026,3e-05,3.63808]
[1780551822292,114.36,64156.79,7.7,-0.05026,3e-05,3.63808]
[1780551824384,114.36,64164.34,7.7,-0.05007,3e-05,3.62754]
[1780551824389,114.36,64164.34,7.7,-0.05007,3e-05,3.62754]
[1780551824399,114.36,64164.34,7.7,-0.05007,3e-05,3.62754]
[1780551824519,114.36,64164.34,7.7,-0.05007,3e-05,3.62754]
[1780551826541,114.37,64166.72,7.7,-0.05001,3e-05,3.62442]
[1780551826551,114.37,64166.72,7.7,-0.05001,3e-05,3.62442]
[1780551830263,114.38,64173.72,7.7,-0.04984,3e-05,3.61522]
[1780551831777,114.38,64173.72,7.7,-0.04984,3e-05,3.61522]
[1780551831785,114.38,64173.72,7.7,-0.04984,3e-05,3.61522]
[1780551834820,114.38,64169.26,7.7,-0.04997,3e-05,3.62206]
[1780551834830,114.38,64169.26,7.7,-0.04997,3e-05,3.62206]
[1780551837208,114.39,64172.73,7.7,-0.04989,3e-05,3.61759]
[1780551837216,114.39,64172.73,7.7,-0.04989,3e-05,3.61759]
[1780551837798,114.39,64172.73,7.7,-0.04989,3e-05,3.61759]
[1780551838320,114.39,64162.16,7.7,-0.05016,3e-05,3.633]
[1780551839789,114.39,64162.16,7.7,-0.05016,3e-05,3.633]
[1780551839797,114.39,64162.16,7.7,-0.05016,3e-05,3.633]
[1780551840154,114.39,64166.1,7.7,-0.05007,3e-05,3.62767]
[1780551841482,114.39,64170.92,7.7,-0.04994,3e-05,3.62079]
[1780551841596,114.39,64170.92,7.7,-0.04994,3e-05,3.62079]
[1780551841899,114.39,64170.92,7.7,-0.04994,3e-05,3.62079]
[1780551841906,114.39,64170.92,7.7,-0.04994,3e-05,3.62079]
[1780551843354,114.4,64183.29,7.7,-0.04963,3e-05,3.60364]
[1780551843971,114.4,64183.29,7.7,-0.04963,3e-05,3.60364]
[1780551844361,114.4,64193.59,7.7,-0.04938,3e-05,3.58918]
[1780551846300,114.4,64192.11,7.7,-0.04942,3e-05,3.59146]
[1780551846308,114.4,64192.11,7.7,-0.04942,3e-05,3.59146]
[1780551848717,114.41,64193.35,7.7,-0.04939,3e-05,3.59011]
[1780551848730,114.41,64193.35,7.7,-0.04939,3e-05,3.59011]
[1780551848884,114.41,64193.35,7.7,-0.04939,3e-05,3.59011]
[1780551848939,114.41,64198.23,7.7,-0.04927,3e-05,3.58361]
[1780551850967,114.41,64200.79,7.7,-0.04921,3e-05,3.57998]
[1780551850976,114.42,64202.26,7.7,-0.04917,3e-05,3.57799]
[1780551855723,114.42,64190.9,7.7,-0.04947,3e-05,3.5944]
[1780551855734,114.42,64190.9,7.7,-0.04947,3e-05,3.5944]
[1780551855865,114.42,64190.9,7.7,-0.04947,3e-05,3.5944]
[1780551855913,114.42,64190.9,7.7,-0.04947,3e-05,3.5944]
[1780551855944,114.42,64194.05,7.7,-0.04939,3e-05,3.59008]
[1780551857906,114.42,64189.85,7.7,-0.0495,3e-05,3.59603]
[1780551857914,114.42,64189.85,7.7,-0.0495,3e-05,3.59603]
[1780551859473,114.43,64204.08,7.7,-0.04915,3e-05,3.57647]
[1780551860415,114.43,64204.08,7.7,-0.04915,3e-05,3.57647]
[1780551860434,114.43,64204.08,7.7,-0.04915,3e-05,3.57647]
[1780551860566,114.43,64204.08,7.7,-0.04915,3e-05,3.57647]
[1780551861489,114.43,64196.36,7.7,-0.04935,3e-05,3.58784]
[1780551862837,114.43,64196.36,7.7,-0.04935,3e-05,3.58784]
[1780551862844,114.43,64196.36,7.7,-0.04935,3e-05,3.58784]
[1780551863502,114.44,64203.27,7.7,-0.04918,3e-05,3.57849]
[1780551864970,114.44,64203.27,7.7,-0.04918,3e-05,3.57849]
[1780551864977,114.44,64203.27,7.7,-0.04918,3e-05,3.57849]
[1780551865517,114.44,64211.29,7.7,-0.04899,3e-05,3.56759]
[1780551867560,114.45,64212.4,7.7,-0.04896,3e-05,3.56626]
[1780551867567,114.45,64212.4,7.7,-0.04896,3e-05,3.56626]
[1780551870470,114.46,64211.92,7.7,-0.04899,3e-05,3.56765]
[1780551870479,114.46,64211.92,7.7,-0.04899,3e-05,3.56765]
[1780551874408,114.47,64205.56,7.7,-0.04911,3e-05,3.57347]
[1780551874418,114.47,64205.56,7.7,-0.04911,3e-05,3.57347]
[1780551876420,114.47,64210.18,7.7,-0.049,3e-05,3.56741]
[1780551876427,114.47,64210.18,7.7,-0.049,3e-05,3.56741]
[1780551877603,114.48,64202.79,7.7,-0.0492,3e-05,3.57833]
[1780551878758,114.48,64202.79,7.7,-0.0492,3e-05,3.57833]
[1780551878766,114.48,64202.79,7.7,-0.0492,3e-05,3.57833]
[1780551879547,114.48,64198.02,7.7,-0.04933,3e-05,3.58553]
[1780551880787,114.48,64192.27,7.7,-0.04947,3e-05,3.59368]
[1780551880798,114.48,64192.27,7.7,-0.04947,3e-05,3.59368]
[1780551881634,114.51,64183.28,7.7,-0.04974,3e-05,3.6086]
[1780551882641,114.51,64176.05,7.7,-0.04993,3e-05,3.61907]
[1780551883641,114.51,64176.05,7.7,-0.04993,3e-05,3.61907]
[1780551883648,114.51,64176.05,7.7,-0.04993,3e-05,3.61907]
[1780551885652,114.52,64174.36,7.7,-0.04998,3e-05,3.6218]
[1780551885660,114.52,64174.36,7.7,-0.04998,3e-05,3.6218]
[1780551886925,114.52,64181.92,7.7,-0.04979,3e-05,3.61118]
[1780551886669,114.52,64190.15,7.7,-0.04958,3e-05,3.59964]
[1780551887076,114.52,64190.15,7.7,-0.04958,3e-05,3.59964]
[1780551888088,114.52,64192.5,7.7,-0.04952,3e-05,3.59647]
[1780551888096,114.52,64192.5,7.7,-0.04952,3e-05,3.59647]
[1780551890107,114.53,64193.6,7.7,-0.0495,3e-05,3.59529]
[1780551890117,114.53,64193.6,7.7,-0.0495,3e-05,3.59529]
[1780551892581,114.53,64190.87,7.7,-0.04958,3e-05,3.59954]
[1780551892590,114.53,64190.87,7.7,-0.04958,3e-05,3.59954]
[1780551893717,114.54,64200.09,7.7,-0.04935,3e-05,3.58685]
[1780551894136,114.54,64200.09,7.7,-0.04935,3e-05,3.58685]
[1780551894768,114.54,64200.09,7.7,-0.04935,3e-05,3.58685]
[1780551894781,114.54,64200.09,7.7,-0.04935,3e-05,3.58685]
[1780551894881,114.54,64204.41,7.7,-0.04924,3e-05,3.58092]
[1780551897707,114.54,64205.51,7.7,-0.04922,3e-05,3.57952]
[1780551897718,114.54,64205.51,7.7,-0.04922,3e-05,3.57952]
[1780551899800,114.54,64202.85,7.7,-0.04929,3e-05,3.58345]
[1780551899812,114.54,64202.85,7.7,-0.04929,3e-05,3.58345]
[1780551901774,114.54,64187.99,7.7,-0.04967,3e-05,3.60474]
[1780551902317,114.54,64187.99,7.7,-0.04967,3e-05,3.60474]
[1780551902325,114.54,64187.99,7.7,-0.04967,3e-05,3.60474]
[1780551904326,114.55,64190.06,7.7,-0.04962,3e-05,3.60191]
[1780551904336,114.55,64190.06,7.7,-0.04962,3e-05,3.60191]
[1780551906850,114.55,64197.21,7.7,-0.04944,3e-05,3.59187]
[1780551906859,114.55,64197.21,7.7,-0.04944,3e-05,3.59187]
[1780551907816,114.55,64185.66,7.7,-0.04973,3e-05,3.60838]
[1780551908897,114.55,64185.66,7.7,-0.04973,3e-05,3.60838]
[1780551908907,114.55,64185.66,7.7,-0.04973,3e-05,3.60838]
[1780551909085,114.55,64184.41,7.7,-0.04977,3e-05,3.61023]
[1780551909832,114.55,64178.46,7.7,-0.04992,3e-05,3.6187]
[1780551910977,114.55,64178.46,7.7,-0.04992,3e-05,3.6187]
[1780551910986,114.55,64178.46,7.7,-0.04992,3e-05,3.6187]
[1780551913373,114.56,64181.68,7.7,-0.04985,3e-05,3.61459]
[1780551913384,114.56,64181.68,7.7,-0.04985,3e-05,3.61459]
[1780551913858,114.56,64178.85,7.7,-0.04992,3e-05,3.61879]
[1780551915410,114.56,64177.99,7.7,-0.04994,3e-05,3.62005]
[1780551915875,114.56,64169.38,7.7,-0.05016,3e-05,3.63235]
[1780551917658,114.56,64171.42,7.7,-0.05011,3e-05,3.62947]
[1780551917666,114.56,64171.42,7.7,-0.05011,3e-05,3.62947]
[1780551919903,114.56,64185.49,7.7,-0.04975,3e-05,3.60951]
[1780551920248,114.56,64185.49,7.7,-0.04975,3e-05,3.60951]
[1780551920258,114.56,64185.49,7.7,-0.04975,3e-05,3.60951]
[1780551923867,114.56,64190.29,7.7,-0.04963,3e-05,3.60285]
[1780551923876,114.56,64190.29,7.7,-0.04963,3e-05,3.60285]
[1780551926247,114.56,64184.95,7.7,-0.04977,3e-05,3.6106]
[1780551926254,114.56,64184.95,7.7,-0.04977,3e-05,3.6106]
[1780551928256,114.56,64183.51,7.7,-0.04981,3e-05,3.61273]
[1780551928264,114.56,64183.51,7.7,-0.04981,3e-05,3.61273]
[1780551930287,114.57,64182.48,7.7,-0.04984,3e-05,3.61428]
[1780551930294,114.57,64182.48,7.7,-0.04984,3e-05,3.61428]
[1780551933339,114.57,64179.85,7.7,-0.04986,3e-05,3.61399]
[1780551933346,114.57,64179.85,7.7,-0.04986,3e-05,3.61399]
[1780551935746,114.57,64178.52,7.7,-0.04989,3e-05,3.61596]
[1780551935753,114.57,64178.52,7.7,-0.04989,3e-05,3.61596]
[1780551938172,114.57,64175.86,7.7,-0.04996,3e-05,3.61985]
[1780551938179,114.57,64175.86,7.7,-0.04996,3e-05,3.61985]
[1780551941846,114.57,64177.83,7.7,-0.04991,3e-05,3.61713]
[1780551941854,114.57,64177.83,7.7,-0.04991,3e-05,3.61713]
[1780551943066,114.57,64185.48,7.7,-0.04972,3e-05,3.60633]
[1780551943860,114.57,64185.48,7.7,-0.04972,3e-05,3.60633]
[1780551943867,114.57,64185.48,7.7,-0.04972,3e-05,3.60633]
[1780551946118,114.57,64186.44,7.7,-0.0497,3e-05,3.60507]
[1780551946123,114.57,64186.44,7.7,-0.0497,3e-05,3.60507]
[1780551948200,114.57,64189.95,7.7,-0.04961,3e-05,3.60019]
[1780551948211,114.57,64189.95,7.7,-0.04961,3e-05,3.60019]
[1780551951839,114.58,64183.91,7.7,-0.04977,3e-05,3.60894]
[1780551951843,114.58,64183.91,7.7,-0.04977,3e-05,3.60894]
[1780551953908,114.58,64177.79,7.7,-0.04992,3e-05,3.61773]
[1780551953918,114.58,64177.79,7.7,-0.04992,3e-05,3.61773]
[1780551956281,114.58,64171.68,7.7,-0.05008,3e-05,3.62654]
[1780551956289,114.58,64171.68,7.7,-0.05008,3e-05,3.62654]
[1780551956718,114.58,64158.5,7.7,-0.05042,3e-05,3.64538]
[1780551958436,114.58,64153.81,7.7,-0.05054,3e-05,3.65209]
[1780551958447,114.58,64153.81,7.7,-0.05054,3e-05,3.65209]
[1780551960839,114.58,64159.36,7.7,-0.0504,3e-05,3.64416]
[1780551960847,114.58,64159.36,7.7,-0.0504,3e-05,3.64416]
[1780551962880,114.58,64157.56,7.7,-0.05045,3e-05,3.64669]
[1780551962890,114.58,64157.56,7.7,-0.05045,3e-05,3.64669]
[1780551962963,114.58,64165.63,7.7,-0.05024,3e-05,3.63514]
[1780551965296,114.58,64171.69,7.7,-0.05008,3e-05,3.62648]
[1780551965306,114.58,64171.69,7.7,-0.05008,3e-05,3.62648]
[1780551967320,114.58,64168.35,7.7,-0.05017,3e-05,3.63128]
[1780551967327,114.58,64168.35,7.7,-0.05017,3e-05,3.63128]
[1780551968575,114.58,64187.55,7.7,-0.04968,3e-05,3.60398]
[1780551969247,114.58,64187.55,7.7,-0.04968,3e-05,3.60398]
[1780551969480,114.58,64187.55,7.7,-0.04968,3e-05,3.60398]
[1780551969497,114.58,64187.55,7.7,-0.04968,3e-05,3.60398]
[1780551969614,114.58,64194.66,7.7,-0.0495,3e-05,3.59392]
[1780551971895,114.58,64198.77,7.7,-0.04939,3e-05,3.58815]
[1780551971905,114.58,64198.77,7.7,-0.04939,3e-05,3.58815]
[1780551973912,114.6,64197.33,7.7,-0.04945,3e-05,3.59169]
[1780551973942,114.6,64197.33,7.7,-0.04945,3e-05,3.59169]
[1780551975646,114.6,64189.29,7.7,-0.04966,3e-05,3.60324]
[1780551975984,114.6,64189.29,7.7,-0.04966,3e-05,3.60324]
[1780551975998,114.6,64189.29,7.7,-0.04966,3e-05,3.60324]
[1780551977991,114.6,64182.07,7.7,-0.04985,3e-05,3.61363]
[1780551977998,114.6,64182.07,7.7,-0.04985,3e-05,3.61363]
[1780551980130,114.6,64179.64,7.7,-0.04991,3e-05,3.61717]
[1780551980137,114.6,64179.64,7.7,-0.04991,3e-05,3.61717]
[1780551979331,114.6,64170.19,7.7,-0.05015,3e-05,3.63067]
[1780551980338,114.6,64161.46,7.7,-0.05038,3e-05,3.64316]
[1780551981345,114.6,64154.18,7.7,-0.05057,3e-05,3.65359]
[1780551982175,114.6,64154.18,7.7,-0.05057,3e-05,3.65359]
[1780551982185,114.6,64154.18,7.7,-0.05057,3e-05,3.65359]
[1780551984188,114.6,64150.9,7.7,-0.05065,3e-05,3.65825]
[1780551984196,114.6,64150.9,7.7,-0.05065,3e-05,3.65825]
[1780551986205,114.6,64147.99,7.7,-0.05073,3e-05,3.66236]
[1780551986211,114.6,64147.99,7.7,-0.05073,3e-05,3.66236]
[1780551986381,114.6,64143.25,7.7,-0.05085,3e-05,3.66912]
[1780551988503,114.6,64141.24,7.7,-0.0509,3e-05,3.67208]
[1780551988512,114.6,64141.24,7.7,-0.0509,3e-05,3.67208]
[1780551989015,114.6,64141.24,7.7,-0.0509,3e-05,3.67208]
[1780551989623,114.6,64137.6,7.7,-0.051,3e-05,3.67738]
[1780551990477,114.6,64132.74,7.7,-0.05113,3e-05,3.68444]
[1780551990706,114.6,64132.74,7.7,-0.05113,3e-05,3.68444]
[1780551990715,114.6,64132.74,7.7,-0.05113,3e-05,3.68444]
[1780551991407,114.6,64129.41,7.7,-0.05121,3e-05,3.68929]
[1780551992870,114.61,64132.45,7.7,-0.05108,3e-05,3.68078]
[1780551992878,114.61,64132.45,7.7,-0.05108,3e-05,3.68078]
[1780551993939,114.61,64143.46,7.7,-0.0508,3e-05,3.66505]
[1780551994436,114.61,64134.43,7.7,-0.05103,3e-05,3.67802]
[1780551995179,114.61,64134.43,7.7,-0.05103,3e-05,3.67802]
[1780551995187,114.61,64134.43,7.7,-0.05103,3e-05,3.67802]
[1780551999044,114.61,64127.71,7.7,-0.05121,3e-05,3.68792]
[1780551999060,114.61,64127.71,7.7,-0.05121,3e-05,3.68792]
[1780552000729,114.61,64120.59,7.7,-0.0514,3e-05,3.69826]
[1780552000810,114.61,64082.1,7.7,-0.05242,3e-05,3.7541]
[1780552001888,114.61,64082.1,7.7,-0.05242,3e-05,3.7541]
[1780552001898,114.61,64082.1,7.7,-0.05242,3e-05,3.7541]
[1780552001965,114.61,64129.2,7.7,-0.05118,3e-05,3.6859]
[1780552002817,114.61,64129.2,7.7,-0.05118,3e-05,3.6859]
[1780552003714,114.61,64127.29,7.7,-0.05122,3e-05,3.68859]
[1780552003909,114.61,64127.29,7.7,-0.05122,3e-05,3.68859]
[1780552003918,114.61,64127.29,7.7,-0.05122,3e-05,3.68859]
[1780552005152,114.61,64127.6,7.7,-0.05122,3e-05,3.68818]
[1780552006088,114.61,64123.48,7.7,-0.05133,3e-05,3.69415]
[1780552006095,114.61,64123.48,7.7,-0.05133,3e-05,3.69415]
[1780552007597,114.61,64123.2,7.7,-0.05133,3e-05,3.69462]
[1780552007644,114.61,64123.2,7.7,-0.05133,3e-05,3.69462]
[1780552008120,114.61,64123.2,7.7,-0.05133,3e-05,3.69462]
[1780552008129,114.61,64123.2,7.7,-0.05133,3e-05,3.69462]
[1780552008163,114.61,64112.19,7.7,-0.05162,3e-05,3.71055]
[1780552010149,114.61,64106.41,7.7,-0.05178,3e-05,3.71894]
[1780552010152,114.61,64106.41,7.7,-0.05178,3e-05,3.71894]
[1780552010663,114.61,64106.24,7.7,-0.05178,3e-05,3.71918]
[1780552010749,114.61,64097.18,7.7,-0.05202,3e-05,3.73231]
[1780552012262,114.61,64091.93,7.7,-0.05216,3e-05,3.73992]
[1780552012271,114.61,64091.93,7.7,-0.05216,3e-05,3.73992]
[1780552014830,114.61,64084.4,7.7,-0.05236,3e-05,3.75079]
[1780552014840,114.61,64084.4,7.7,-0.05236,3e-05,3.75079]
[1780552016848,114.61,64089.27,7.7,-0.05223,3e-05,3.74358]
[1780552016853,114.61,64089.27,7.7,-0.05223,3e-05,3.74358]
[1780552019002,114.61,64087.02,7.7,-0.05228,3e-05,3.74673]
[1780552019012,114.61,64087.02,7.7,-0.05228,3e-05,3.74673]
[1780552019793,114.61,64091.35,7.7,-0.05217,3e-05,3.74038]
[1780552021396,114.61,64099.94,7.7,-0.05194,3e-05,3.7278]
[1780552021694,114.61,64099.94,7.7,-0.05194,3e-05,3.7278]
[1780552021988,114.61,64107.56,7.7,-0.05174,3e-05,3.71672]
[1780552022634,114.6,64116.51,7.7,-0.0515,3e-05,3.70375]
[1780552024278,114.6,64116.2,7.7,-0.05151,3e-05,3.70419]
[1780552025582,114.6,64110.65,7.7,-0.05165,3e-05,3.71222]
[1780552025655,114.61,64118.22,7.7,-0.05146,3e-05,3.70129]
[1780552027546,114.61,64118.95,7.7,-0.05144,3e-05,3.70024]
[1780552027724,114.61,64118.95,7.7,-0.05144,3e-05,3.70024]
[1780552028190,114.61,64118.95,7.7,-0.05144,3e-05,3.70024]
[1780552028193,114.61,64109.17,7.7,-0.05169,3e-05,3.71439]
[1780552032062,114.61,64103.23,7.7,-0.05185,3e-05,3.723]
[1780552033711,114.6,64111.7,7.7,-0.05163,3e-05,3.71068]
[1780552034398,114.6,64111.7,7.7,-0.05163,3e-05,3.71068]
[1780552034718,114.6,64119.0,7.7,-0.05143,3e-05,3.70012]
[1780552038380,114.6,64120.45,7.7,-0.0514,3e-05,3.69807]
[1780552038746,114.61,64131.41,7.7,-0.05111,3e-05,3.68229]
[1780552039311,114.61,64131.41,7.7,-0.05111,3e-05,3.68229]
[1780552042746,114.61,64136.34,7.7,-0.05098,3e-05,3.67533]
[1780552042774,114.61,64127.75,7.7,-0.05121,3e-05,3.68775]
[1780552044207,114.61,64127.75,7.7,-0.05121,3e-05,3.68775]
[1780552044212,114.61,64127.75,7.7,-0.05121,3e-05,3.68775]
[1780552044790,114.61,64131.61,7.7,-0.05111,3e-05,3.68228]
[1780552046804,114.61,64141.13,7.7,-0.05086,3e-05,3.66841]
[1780552050832,114.6,64095.24,7.7,-0.05206,3e-05,3.7344]
[1780552051838,114.6,64127.67,7.7,-0.05115,3e-05,3.68325]
[1780552056874,114.58,64131.7,7.7,-0.05101,3e-05,3.67538]
[1780552057842,114.58,64131.7,7.7,-0.05101,3e-05,3.67538]
[1780552057881,114.58,64123.71,7.7,-0.05122,3e-05,3.6868]
[1780552062916,114.58,64123.32,7.7,-0.05123,3e-05,3.68755]
[1780552067951,114.58,64119.41,7.7,-0.05134,3e-05,3.69336]
[1780552072986,114.58,64126.14,7.7,-0.05116,3e-05,3.68383]
[1780552073568,114.58,64126.14,7.7,-0.05116,3e-05,3.68383]
[1780552073994,114.58,64106.47,7.7,-0.05168,3e-05,3.71227]
[1780552075769,114.58,64099.96,7.7,-0.05185,3e-05,3.72174]
[1780552080796,114.58,64104.49,7.7,-0.05173,3e-05,3.71512]
[1780552081150,114.58,64104.49,7.7,-0.05173,3e-05,3.71512]
[1780552081154,114.58,64092.69,7.7,-0.05204,3e-05,3.73222]
[1780552082622,114.58,64089.86,7.7,-0.05212,3e-05,3.73632]
[1780552082783,114.58,64089.86,7.7,-0.05212,3e-05,3.73632]
[1780552083132,114.58,64089.86,7.7,-0.05212,3e-05,3.73632]
[1780552083521,114.58,64085.1,7.7,-0.05225,3e-05,3.74321]
[1780552083905,114.58,64085.1,7.7,-0.05225,3e-05,3.74321]
[1780552084078,114.58,64085.1,7.7,-0.05225,3e-05,3.74321]
[1780552084188,114.58,64068.32,7.7,-0.05269,3e-05,3.76763]
[1780552085681,114.58,64064.1,7.7,-0.0528,3e-05,3.77375]
[1780552089105,114.58,64046.77,7.7,-0.05326,3e-05,3.79878]
[1780552090202,114.58,64046.77,7.7,-0.05326,3e-05,3.79878]
[1780552090248,114.58,64046.77,7.7,-0.05326,3e-05,3.79878]
[1780552090254,114.58,64046.0,7.7,-0.05328,3e-05,3.7998]
[1780552091342,114.57,64041.06,7.7,-0.05341,3e-05,3.80692]
[1780552092127,114.57,64034.2,7.7,-0.0536,3e-05,3.817]
[1780552093536,114.57,64032.47,7.7,-0.05365,3e-05,3.81952]
[1780552094141,114.57,64024.66,7.7,-0.05386,3e-05,3.831]
[1780552099282,114.57,64026.84,7.7,-0.05379,3e-05,3.8275]
[1780552100197,114.57,64026.84,7.7,-0.05379,3e-05,3.8275]
[1780552100274,114.57,63987.35,7.7,-0.05488,3e-05,3.88599]
[1780552101193,114.57,63996.98,7.7,-0.05461,3e-05,3.87147]
[1780552105222,114.52,64005.96,7.7,-0.0543,3e-05,3.85457]
[1780552108765,114.52,64011.34,7.7,-0.05414,3e-05,3.8459]
[1780552109251,114.51,64022.07,7.7,-0.05384,3e-05,3.82981]
[1780552109888,114.51,64022.07,7.7,-0.05384,3e-05,3.82981]
[1780552112272,114.51,64032.95,7.7,-0.05348,3e-05,3.80893]
[1780552116055,114.5,64034.2,7.7,-0.05344,3e-05,3.80661]
[1780552119051,114.5,64032.31,7.7,-0.05348,3e-05,3.80909]
[1780552119461,114.49,64027.14,7.7,-0.05362,3e-05,3.81639]
[1780552123034,114.49,64031.32,7.7,-0.0535,3e-05,3.80975]
[1780552123108,114.48,64019.82,7.7,-0.05381,3e-05,3.82655]
[1780552127224,114.48,64024.43,7.7,-0.05367,3e-05,3.81922]
[1780552129428,114.47,64013.14,7.7,-0.05397,3e-05,3.83538]
[1780552130671,114.47,64012.15,7.7,-0.05399,3e-05,3.83666]
[1780552136443,114.45,64007.67,7.7,-0.05409,3e-05,3.84188]
[1780552139361,114.45,64007.29,7.7,-0.0541,3e-05,3.84202]
[1780552140243,114.45,64007.29,7.7,-0.0541,3e-05,3.84202]
[1780552140304,114.45,64001.84,7.7,-0.05424,3e-05,3.84989]
[1780552140357,114.45,64001.84,7.7,-0.05424,3e-05,3.84989]
[1780552142105,114.44,63999.1,7.7,-0.05431,3e-05,3.85375]
[1780552143493,114.44,64012.95,7.7,-0.05393,3e-05,3.83301]
[1780552144531,114.44,64012.95,7.7,-0.05393,3e-05,3.83301]
[1780552144692,114.44,64012.95,7.7,-0.05393,3e-05,3.83301]
[1780552144935,114.44,64012.95,7.7,-0.05393,3e-05,3.83301]
[1780552145287,114.44,64012.95,7.7,-0.05393,3e-05,3.83301]
[1780552145034,114.44,64015.02,7.7,-0.05387,3e-05,3.8299]
[1780552149056,114.43,64010.73,7.7,-0.05398,3e-05,3.83568]
[1780552149096,114.43,64010.63,7.7,-0.05398,3e-05,3.83563]
[1780552152559,114.43,64023.48,7.7,-0.05362,3e-05,3.81647]
[1780552157594,114.43,64023.11,7.7,-0.05363,3e-05,3.81692]
[1780552159438,114.43,64021.91,7.7,-0.05366,3e-05,3.81867]
[1780552159608,114.43,64022.17,7.7,-0.05366,3e-05,3.81827]
[1780552164645,114.42,64025.1,7.7,-0.05356,3e-05,3.81308]
[1780552167377,114.41,64026.31,7.7,-0.05352,3e-05,3.81097]
[1780552168673,114.41,64037.6,7.7,-0.05321,3e-05,3.79404]
[1780552170686,114.4,64028.57,7.7,-0.05345,3e-05,3.80704]
[1780552174062,114.4,64027.94,7.7,-0.05341,3e-05,3.80344]
[1780552175225,114.4,64027.6,7.7,-0.05342,3e-05,3.80379]
[1780552175307,114.4,64022.15,7.7,-0.05356,3e-05,3.81168]
[1780552179161,114.4,64022.02,7.7,-0.05356,3e-05,3.81171]
[1780552179171,114.4,64021.54,7.7,-0.05358,3e-05,3.8124]
[1780552182537,114.39,64020.32,7.7,-0.0536,3e-05,3.81374]
[1780552182857,114.39,64020.32,7.7,-0.0536,3e-05,3.81374]
[1780552182972,114.39,64020.32,7.7,-0.0536,3e-05,3.81374]
[1780552183013,114.39,64020.21,7.7,-0.0536,3e-05,3.81375]
[1780552185923,114.39,64019.85,7.7,-0.05361,3e-05,3.81421]
[1780552186165,114.39,64012.47,7.7,-0.05381,3e-05,3.82508]
[1780552187048,114.39,64012.47,7.7,-0.05381,3e-05,3.82508]
[1780552189185,114.39,64004.95,7.7,-0.05402,3e-05,3.83642]
[1780552191834,114.39,64019.81,7.7,-0.05362,3e-05,3.8148]
[1780552192475,114.39,64019.81,7.7,-0.05362,3e-05,3.8148]
[1780552197542,114.4,64020.03,7.7,-0.05362,3e-05,3.81507]
[1780552200899,114.41,64008.05,7.7,-0.05396,3e-05,3.83323]
[1780552201770,114.41,64008.05,7.7,-0.05396,3e-05,3.83323]
[1780552206948,114.41,64005.93,7.7,-0.05403,3e-05,3.8369]
[1780552207952,114.41,64005.93,7.7,-0.05403,3e-05,3.8369]
[1780552207956,114.41,64014.05,7.7,-0.05381,3e-05,3.82499]
[1780552213133,114.42,64013.36,7.7,-0.05383,3e-05,3.82638]
[1780552213633,114.42,64011.43,7.7,-0.05389,3e-05,3.82934]
[1780552214143,114.42,64011.43,7.7,-0.05389,3e-05,3.82934]
[1780552214238,114.42,63998.79,7.7,-0.05424,3e-05,3.84815]
[1780552215286,114.42,63991.74,7.7,-0.05443,3e-05,3.85871]
[1780552215605,114.42,63991.74,7.7,-0.05443,3e-05,3.85871]
[1780552217296,114.42,63991.55,7.7,-0.05444,3e-05,3.85905]
[1780552217337,114.42,63991.55,7.7,-0.05444,3e-05,3.85905]
[1780552217359,114.42,63982.8,7.7,-0.05468,3e-05,3.87211]
[1780552219576,114.42,63977.13,7.7,-0.05484,3e-05,3.88062]
[1780552219590,114.42,63977.13,7.7,-0.05484,3e-05,3.88062]
[1780552223864,114.42,63985.62,7.7,-0.0546,3e-05,3.86803]
[1780552227096,114.43,63976.11,7.7,-0.05487,3e-05,3.8823]
[1780552232139,114.43,63975.61,7.7,-0.05483,3e-05,3.87883]
[1780552233146,114.43,63967.04,7.7,-0.05507,3e-05,3.89164]
[1780552233795,114.43,63967.04,7.7,-0.05507,3e-05,3.89164]
[1780552234865,114.43,63961.86,7.7,-0.05521,3e-05,3.89939]
[1780552235318,114.43,63953.16,7.7,-0.05546,3e-05,3.91241]
[1780552235991,114.43,63953.16,7.7,-0.05546,3e-05,3.91241]
[1780552235996,114.43,63953.16,7.7,-0.05546,3e-05,3.91241]
[1780552237158,114.43,63950.22,7.7,-0.05554,3e-05,3.91679]
[1780552237167,114.43,63950.22,7.7,-0.05554,3e-05,3.91679]
[1780552238233,114.43,63948.01,7.7,-0.0556,3e-05,3.92006]
[1780552238242,114.43,63948.01,7.7,-0.0556,3e-05,3.92006]
[1780552238247,114.43,63948.01,7.7,-0.0556,3e-05,3.92006]
[1780552238281,114.43,63948.01,7.7,-0.0556,3e-05,3.92006]
[1780552238294,114.43,63948.01,7.7,-0.0556,3e-05,3.92006]
[1780552239579,114.42,63957.02,7.7,-0.05534,3e-05,3.90645]
[1780552240978,114.42,63953.39,7.7,-0.05545,3e-05,3.91184]
[1780552241212,114.42,63944.61,7.7,-0.05569,3e-05,3.92498]
[1780552245240,114.42,63932.4,7.7,-0.05603,3e-05,3.9431]
[1780552246272,114.42,63932.4,7.7,-0.05603,3e-05,3.9431]
[1780552247015,114.42,63930.06,7.7,-0.0561,3e-05,3.94654]
[1780552248305,114.42,63932.1,7.7,-0.05604,3e-05,3.94338]
[1780552249072,114.42,63932.93,7.7,-0.05601,3e-05,3.94203]
[1780552251326,114.42,63930.59,7.7,-0.05607,3e-05,3.94537]
[1780552256615,114.41,63924.47,7.7,-0.05624,3e-05,3.95399]
[1780552258770,114.41,63918.83,7.7,-0.05639,3e-05,3.9623]
[1780552260345,114.4,63882.4,7.7,-0.05743,3e-05,4.01732]
[1780552261352,114.4,63917.02,7.7,-0.05644,3e-05,3.96466]
[1780552264053,114.4,63915.22,7.7,-0.05648,3e-05,3.96704]
[1780552264373,114.4,63905.59,7.7,-0.05675,3e-05,3.98149]
[1780552266569,114.39,63900.42,7.7,-0.0569,3e-05,3.98904]
[1780552266572,114.39,63900.42,7.7,-0.0569,3e-05,3.98904]
[1780552267395,114.39,63887.94,7.7,-0.05725,3e-05,4.00784]
[1780552267711,114.39,63887.94,7.7,-0.05725,3e-05,4.00784]
[1780552269609,114.39,63887.17,7.7,-0.05727,3e-05,4.00875]
[1780552270413,114.39,63887.17,7.7,-0.05727,3e-05,4.00875]
[1780552270417,114.39,63876.01,7.7,-0.05759,3e-05,4.02565]
[1780552270921,114.39,63876.01,7.7,-0.05759,3e-05,4.02565]
[1780552273009,114.38,63885.66,7.7,-0.05731,3e-05,4.01071]
[1780552273880,114.38,63890.74,7.7,-0.05716,3e-05,4.00287]
[1780552273924,114.38,63890.74,7.7,-0.05716,3e-05,4.00287]
[1780552278474,114.38,63883.42,7.7,-0.05736,3e-05,4.01353]
[1780552280289,114.38,63883.65,7.7,-0.05735,3e-05,4.01308]
[1780552283603,114.37,63887.98,7.7,-0.05722,3e-05,4.00604]
[1780552287316,114.36,63881.26,7.7,-0.0574,3e-05,4.01578]
[1780552288544,114.36,63867.26,7.7,-0.0578,3e-05,4.03674]
[1780552292572,114.34,63872.12,7.7,-0.05758,3e-05,4.02376]
[1780552295172,114.34,63879.49,7.7,-0.05736,3e-05,4.01208]
[1780552297606,114.33,63869.44,7.7,-0.05764,3e-05,4.02678]
[1780552303081,114.32,63869.65,7.7,-0.05762,3e-05,4.02555]
[1780552305520,114.32,63870.63,7.7,-0.05758,3e-05,4.02361]
[1780552305863,114.31,63856.36,7.7,-0.05799,3e-05,4.04498]
[1780552307894,114.31,63855.11,7.7,-0.05802,3e-05,4.04689]
[1780552307938,114.31,63855.11,7.7,-0.05802,3e-05,4.04689]
[1780552308240,114.29,63857.59,7.7,-0.05792,3e-05,4.04137]
[1780552311035,114.29,63815.22,7.7,-0.05916,3e-05,4.10637]
[1780552312299,114.29,63815.22,7.7,-0.05916,3e-05,4.10637]
[1780552312712,114.26,63865.05,7.7,-0.05766,3e-05,4.02771]
[1780552315121,114.24,63863.44,7.7,-0.05767,3e-05,4.02818]
[1780552320183,114.24,63863.33,7.7,-0.05768,3e-05,4.02832]
[1780552322269,114.24,63860.78,7.7,-0.05775,3e-05,4.03225]
[1780552322379,114.24,63871.58,7.7,-0.05744,3e-05,4.01576]
[1780552322772,114.24,63871.58,7.7,-0.05744,3e-05,4.01576]
[1780552322782,114.24,63882.7,7.7,-0.05712,3e-05,3.99882]
[1780552324229,114.24,63882.7,7.7,-0.05712,3e-05,3.99882]
[1780552324472,114.24,63882.7,7.7,-0.05712,3e-05,3.99882]
[1780552325071,114.23,63887.33,7.7,-0.05697,3e-05,3.99117]
[1780552326283,114.23,63886.82,7.7,-0.05699,3e-05,3.99191]
[1780552332975,114.24,63880.17,7.7,-0.05719,3e-05,4.00246]
[1780552333808,114.24,63889.49,7.7,-0.05692,3e-05,3.98835]
[1780552333810,114.24,63889.49,7.7,-0.05692,3e-05,3.98835]
[1780552336998,114.24,63882.58,7.7,-0.05712,3e-05,3.99888]
[1780552342034,114.24,63882.07,7.7,-0.05713,3e-05,3.99953]
[1780552342618,114.24,63897.08,7.7,-0.0567,3e-05,3.97666]
[1780552343070,114.24,63910.64,7.7,-0.05631,3e-05,3.95612]
[1780552345945,114.24,63902.99,7.7,-0.05653,3e-05,3.96776]
[1780552350980,114.24,63905.12,7.7,-0.05647,3e-05,3.96463]
[1780552354580,114.24,63906.49,7.7,-0.05638,3e-05,3.95829]
[1780552355340,114.24,63923.61,7.7,-0.05589,3e-05,3.9325]
[1780552355995,114.24,63923.61,7.7,-0.05589,3e-05,3.9325]
[1780552356018,114.24,63926.33,7.7,-0.05582,3e-05,3.92844]
[1780552358038,114.24,63936.66,7.7,-0.05553,3e-05,3.91276]
[1780552360548,114.24,63903.83,7.7,-0.05645,3e-05,3.96217]
[1780552360726,114.24,63903.83,7.7,-0.05645,3e-05,3.96217]
[1780552361213,114.24,63954.4,7.7,-0.05503,3e-05,3.88603]
[1780552364965,114.22,63952.83,7.7,-0.05505,3e-05,3.88719]
[1780552371116,114.22,63950.87,7.7,-0.0551,3e-05,3.89014]
[1780552375045,114.22,63942.03,7.7,-0.05535,3e-05,3.90334]
[1780552380355,114.22,63943.47,7.7,-0.05531,3e-05,3.90109]
[1780552386302,114.22,63954.41,7.7,-0.055,3e-05,3.88464]
[1780552386514,114.22,63966.92,7.7,-0.05465,3e-05,3.86596]
[1780552387108,114.22,63966.92,7.7,-0.05465,3e-05,3.86596]
[1780552387424,114.22,63966.92,7.7,-0.05465,3e-05,3.86596]
[1780552387638,114.22,63966.92,7.7,-0.05465,3e-05,3.86596]
[1780552388413,114.22,63970.83,7.7,-0.05454,3e-05,3.86013]
[1780552388421,114.22,63970.83,7.7,-0.05454,3e-05,3.86013]
[1780552388427,114.22,63970.83,7.7,-0.05454,3e-05,3.86013]
[1780552388685,114.22,63962.06,7.7,-0.05479,3e-05,3.8733]
[1780552389292,114.22,63953.56,7.7,-0.05503,3e-05,3.886]
[1780552391712,114.22,63951.05,7.7,-0.0551,3e-05,3.88978]
[1780552395435,114.22,63952.68,7.7,-0.05505,3e-05,3.88734]
[1780552395492,114.22,63952.68,7.7,-0.05505,3e-05,3.88734]
[1780552396462,114.22,63954.31,7.7,-0.05501,3e-05,3.88489]
[1780552396467,114.22,63954.31,7.7,-0.05501,3e-05,3.88489]
[1780552396993,114.22,63958.06,7.7,-0.0549,3e-05,3.87929]
[1780552397705,114.22,63958.24,7.7,-0.0549,3e-05,3.87902]
[1780552397745,114.22,63958.24,7.7,-0.0549,3e-05,3.87902]
[1780552404397,114.22,63960.48,7.7,-0.05484,3e-05,3.87585]
[1780552409432,114.22,63955.9,7.7,-0.05497,3e-05,3.8828]
[1780552410442,114.22,63909.42,7.7,-0.05627,3e-05,3.9527]
[1780552411446,114.22,63956.7,7.7,-0.05489,3e-05,3.87735]
[1780552416481,114.22,63960.17,7.7,-0.05479,3e-05,3.87214]
[1780552420404,114.23,63963.65,7.7,-0.0547,3e-05,3.86702]
[1780552421236,114.23,63965.03,7.7,-0.05466,3e-05,3.865]
[1780552421516,114.23,63953.38,7.7,-0.05498,3e-05,3.88243]
[1780552425107,114.23,63954.21,7.7,-0.05496,3e-05,3.88124]
[1780552425724,114.23,63954.21,7.7,-0.05496,3e-05,3.88124]
[1780552430246,114.23,63941.78,7.7,-0.05531,3e-05,3.89989]
[1780552431532,114.23,63936.2,7.7,-0.05547,3e-05,3.90826]
[1780552431586,114.23,63928.91,7.7,-0.05567,3e-05,3.91919]
[1780552432440,114.23,63928.91,7.7,-0.05567,3e-05,3.91919]
[1780552433231,114.23,63930.06,7.7,-0.05564,3e-05,3.91743]
[1780552438331,114.22,63922.43,7.7,-0.05585,3e-05,3.92865]
[1780552443688,114.22,63918.92,7.7,-0.05594,3e-05,3.93352]
[1780552446709,114.22,63908.75,7.7,-0.05622,3e-05,3.94864]
[1780552446770,114.22,63908.75,7.7,-0.05622,3e-05,3.94864]
[1780552447716,114.21,63895.0,7.7,-0.05662,3e-05,3.96937]
[1780552450044,114.21,63894.46,7.7,-0.05662,3e-05,3.96982]
[1780552450716,114.21,63894.46,7.7,-0.05662,3e-05,3.96982]
[1780552456960,114.2,63890.65,7.7,-0.05672,3e-05,3.97479]
[1780552460040,114.19,63879.58,7.7,-0.05703,3e-05,3.99105]
[1780552461202,114.19,63879.58,7.7,-0.05703,3e-05,3.99105]
[1780552461274,114.19,63840.6,7.7,-0.05815,3e-05,4.05048]
[1780552462114,114.19,63840.6,7.7,-0.05815,3e-05,4.05048]
[1780552462198,114.19,63892.7,7.7,-0.05664,3e-05,3.97081]
[1780552462845,114.19,63892.7,7.7,-0.05664,3e-05,3.97081]
[1780552463323,114.19,63892.7,7.7,-0.05664,3e-05,3.97081]
[1780552464165,114.16,63891.4,7.7,-0.05663,3e-05,3.97006]
[1780552466176,114.15,63899.19,7.7,-0.0564,3e-05,3.95799]
[1780552471136,114.15,63904.21,7.7,-0.05625,3e-05,3.94994]
[1780552471218,114.15,63909.55,7.7,-0.05604,3e-05,3.93745]
[1780552471899,114.15,63909.55,7.7,-0.05604,3e-05,3.93745]
[1780552475310,114.14,63899.03,7.7,-0.05634,3e-05,3.95301]
[1780552480084,114.14,63902.01,7.7,-0.05625,3e-05,3.9481]
[1780552485375,114.13,63908.44,7.7,-0.05605,3e-05,3.93793]
[1780552485424,114.13,63893.49,7.7,-0.05648,3e-05,3.96047]
[1780552486462,114.13,63893.49,7.7,-0.05648,3e-05,3.96047]
[1780552486473,114.13,63883.2,7.7,-0.05677,3e-05,3.976]
[1780552487688,114.13,63883.2,7.7,-0.05677,3e-05,3.976]
[1780552488409,114.13,63886.27,7.7,-0.05668,3e-05,3.97122]
[1780552492477,114.12,63896.95,7.7,-0.05636,3e-05,3.95435]
[1780552495788,114.12,63895.6,7.7,-0.0564,3e-05,3.95617]
[1780552496059,114.12,63895.48,7.7,-0.0564,3e-05,3.95624]
[1780552496071,114.12,63895.48,7.7,-0.0564,3e-05,3.95624]
[1780552496506,114.12,63912.33,7.7,-0.05592,3e-05,3.93066]
[1780552497131,114.12,63912.33,7.7,-0.05592,3e-05,3.93066]
[1780552497133,114.12,63912.33,7.7,-0.05592,3e-05,3.93066]
[1780552497136,114.12,63912.33,7.7,-0.05592,3e-05,3.93066]
[1780552497139,114.12,63912.33,7.7,-0.05592,3e-05,3.93066]
[1780552497894,114.12,63918.41,7.7,-0.05575,3e-05,3.92139]
[1780552498721,114.12,63918.41,7.7,-0.05575,3e-05,3.92139]
[1780552499237,114.11,63924.58,7.7,-0.05557,3e-05,3.91198]
[1780552499455,114.11,63924.58,7.7,-0.05557,3e-05,3.91198]
[1780552499894,114.11,63931.25,7.7,-0.05538,3e-05,3.90195]
[1780552500024,114.11,63931.25,7.7,-0.05538,3e-05,3.90195]
[1780552500086,114.11,63944.4,7.7,-0.05501,3e-05,3.88219]
[1780552502060,114.11,63944.49,7.7,-0.05501,3e-05,3.88203]
[1780552505142,114.11,63929.41,7.7,-0.05543,3e-05,3.9047]
[1780552507299,114.11,63930.2,7.7,-0.05541,3e-05,3.90351]
[1780552508307,114.11,63926.36,7.7,-0.05552,3e-05,3.90926]
[1780552508415,114.11,63926.36,7.7,-0.05552,3e-05,3.90926]
[1780552508655,114.11,63926.36,7.7,-0.05552,3e-05,3.90926]
[1780552508712,114.11,63926.36,7.7,-0.05552,3e-05,3.90926]
[1780552509063,114.11,63923.79,7.7,-0.05559,3e-05,3.9131]
[1780552509191,114.11,63923.79,7.7,-0.05559,3e-05,3.9131]
[1780552509378,114.11,63923.79,7.7,-0.05559,3e-05,3.9131]
[1780552509383,114.11,63923.79,7.7,-0.05559,3e-05,3.9131]
[1780552509400,114.11,63923.79,7.7,-0.05559,3e-05,3.9131]
[1780552509788,114.11,63923.79,7.7,-0.05559,3e-05,3.9131]
[1780552509797,114.11,63923.79,7.7,-0.05559,3e-05,3.9131]
[1780552509822,114.11,63923.79,7.7,-0.05559,3e-05,3.9131]
[1780552509502,114.11,63902.1,7.7,-0.0562,3e-05,3.94579]
[1780552510606,114.11,63849.76,7.7,-0.05771,3e-05,4.0254]
[1780552511195,114.11,63849.76,7.7,-0.05771,3e-05,4.0254]
[1780552511714,114.11,63865.71,7.7,-0.05724,3e-05,4.00093]
[1780552513078,114.11,63866.02,7.7,-0.05723,3e-05,4.0003]
[1780552513727,114.11,63866.02,7.7,-0.05723,3e-05,4.0003]
[1780552515246,114.11,63865.92,7.7,-0.05723,3e-05,4.00015]
[1780552515320,114.1,63874.87,7.7,-0.05697,3e-05,3.98639]
[1780552516974,114.1,63876.5,7.7,-0.05692,3e-05,3.98373]
[1780552517642,114.1,63876.5,7.7,-0.05692,3e-05,3.98373]
[1780552518038,114.1,63877.28,7.7,-0.05689,3e-05,3.98239]
[1780552518203,114.1,63877.28,7.7,-0.05689,3e-05,3.98239]
[1780552519017,114.1,63877.42,7.7,-0.05689,3e-05,3.98202]
[1780552519681,114.1,63877.42,7.7,-0.05689,3e-05,3.98202]
[1780552520334,114.1,63880.32,7.7,-0.0568,3e-05,3.97746]
[1780552522464,114.09,63886.09,7.7,-0.05663,3e-05,3.9684]
[1780552524711,114.09,63886.95,7.7,-0.0566,3e-05,3.96684]
[1780552527020,114.09,63888.87,7.7,-0.05654,3e-05,3.96354]
[1780552527718,114.09,63888.87,7.7,-0.05654,3e-05,3.96354]
[1780552528223,114.08,63885.95,7.7,-0.05662,3e-05,3.96784]
[1780552530324,114.08,63885.34,7.7,-0.05663,3e-05,3.96852]
[1780552536776,114.07,63888.1,7.7,-0.05649,3e-05,3.95927]
[1780552537357,114.07,63891.03,7.7,-0.0564,3e-05,3.95459]
[1780552542406,114.06,63901.25,7.7,-0.0561,3e-05,3.93864]
[1780552544286,114.06,63902.45,7.7,-0.05606,3e-05,3.93674]
[1780552547669,114.06,63895.61,7.7,-0.05626,3e-05,3.94697]
[1780552552550,114.06,63902.58,7.7,-0.05605,3e-05,3.93627]
[1780552552551,114.06,63902.58,7.7,-0.05605,3e-05,3.93627]
[1780552553038,114.06,63904.75,7.7,-0.05599,3e-05,3.93298]
[1780552555644,114.06,63907.87,7.7,-0.0559,3e-05,3.92812]
[1780552556738,114.06,63909.4,7.7,-0.05586,3e-05,3.92575]
[1780552562518,114.05,63906.93,7.7,-0.05592,3e-05,3.92913]
[1780552567581,114.05,63904.64,7.7,-0.05598,3e-05,3.9322]
[1780552568202,114.05,63904.64,7.7,-0.05598,3e-05,3.9322]
[1780552568663,114.05,63904.64,7.7,-0.05598,3e-05,3.9322]
[1780552568953,114.05,63900.6,7.7,-0.05609,3e-05,3.93824]
[1780552572367,114.04,63890.47,7.7,-0.05638,3e-05,3.95333]
[1780552572564,114.04,63890.47,7.7,-0.05638,3e-05,3.95333]
[1780552573803,114.04,63897.18,7.7,-0.05618,3e-05,3.94307]
[1780552574004,114.04,63892.56,7.7,-0.05631,3e-05,3.94988]
[1780552574429,114.04,63892.56,7.7,-0.05631,3e-05,3.94988]
[1780552579517,114.04,63889.88,7.7,-0.05638,3e-05,3.95355]
[1780552579545,114.04,63889.88,7.7,-0.05638,3e-05,3.95355]
[1780552579998,114.03,63889.58,7.7,-0.05639,3e-05,3.9539]
[1780552580673,114.03,63860.35,7.7,-0.05722,3e-05,3.99826]
[1780552580965,114.03,63860.35,7.7,-0.05722,3e-05,3.99826]
[1780552581680,114.03,63894.49,7.7,-0.05624,3e-05,3.94626]
[1780552583934,114.03,63898.27,7.7,-0.05613,3e-05,3.94027]
[1780552583944,114.03,63898.27,7.7,-0.05613,3e-05,3.94027]
[1780552584161,114.03,63898.27,7.7,-0.05613,3e-05,3.94027]
[1780552584454,114.03,63898.27,7.7,-0.05613,3e-05,3.94027]
[1780552584829,114.03,63906.97,7.7,-0.05588,3e-05,3.92704]
[1780552585012,114.03,63906.97,7.7,-0.05588,3e-05,3.92704]
[1780552585021,114.03,63906.97,7.7,-0.05588,3e-05,3.92704]
[1780552585028,114.03,63906.97,7.7,-0.05588,3e-05,3.92704]
[1780552585034,114.03,63906.97,7.7,-0.05588,3e-05,3.92704]
[1780552586210,114.03,63909.46,7.7,-0.05581,3e-05,3.9232]
[1780552586651,114.03,63909.46,7.7,-0.05581,3e-05,3.9232]
[1780552587228,114.03,63906.35,7.7,-0.0559,3e-05,3.92783]
[1780552592785,114.02,63901.96,7.7,-0.05596,3e-05,3.92975]
[1780552596300,114.02,63902.05,7.7,-0.05595,3e-05,3.92942]
[1780552596727,114.02,63902.05,7.7,-0.05595,3e-05,3.92942]
[1780552598334,114.02,63892.47,7.7,-0.05622,3e-05,3.9437]
[1780552598578,114.02,63892.47,7.7,-0.05622,3e-05,3.9437]
[1780552600408,114.02,63892.23,7.7,-0.05623,3e-05,3.94398]
[1780552600410,114.02,63892.23,7.7,-0.05623,3e-05,3.94398]
[1780552603015,114.01,63888.3,7.7,-0.05633,3e-05,3.94957]
[1780552603855,114.01,63888.3,7.7,-0.05633,3e-05,3.94957]
[1780552603862,114.01,63880.14,7.7,-0.05657,3e-05,3.96194]
[1780552604470,114.01,63880.14,7.7,-0.05657,3e-05,3.96194]
[1780552606551,114.01,63882.56,7.7,-0.05649,3e-05,3.95795]
[1780552608357,114.0,63876.28,7.7,-0.05667,3e-05,3.96726]
[1780552608729,114.0,63876.28,7.7,-0.05667,3e-05,3.96726]
[1780552611098,114.0,63868.98,7.7,-0.05687,3e-05,3.97796]
[1780552614461,113.99,63868.23,7.7,-0.05688,3e-05,3.97867]
[1780552614939,113.99,63879.64,7.7,-0.05655,3e-05,3.96118]
[1780552617704,113.99,63879.43,7.7,-0.05655,3e-05,3.96127]
[1780552618736,113.99,63862.57,7.7,-0.05704,3e-05,3.9868]
[1780552624015,113.98,63863.34,7.7,-0.057,3e-05,3.98472]
[1780552625122,113.98,63863.34,7.7,-0.057,3e-05,3.98472]
[1780552627079,113.97,63870.28,7.7,-0.05679,3e-05,3.97385]
[1780552627149,113.97,63870.28,7.7,-0.05679,3e-05,3.97385]
[1780552627809,113.97,63870.28,7.7,-0.05679,3e-05,3.97385]
[1780552628361,113.97,63872.67,7.7,-0.05672,3e-05,3.97006]
[1780552634079,113.96,63879.12,7.7,-0.05652,3e-05,3.95939]
[1780552639115,113.96,63888.98,7.7,-0.05623,3e-05,3.9439]
[1780552639979,113.96,63888.98,7.7,-0.05623,3e-05,3.9439]
[1780552643286,113.95,63889.99,7.7,-0.0562,3e-05,3.94211]
[1780552646165,113.95,63897.91,7.7,-0.05597,3e-05,3.9298]
[1780552651199,113.95,63901.32,7.7,-0.05581,3e-05,3.92002]
[1780552656265,113.94,63899.09,7.7,-0.05587,3e-05,3.92318]
[1780552662277,113.94,63899.0,7.7,-0.05586,3e-05,3.92295]
[1780552663284,113.94,63891.18,7.7,-0.05608,3e-05,3.93472]
[1780552668319,113.93,63886.63,7.7,-0.05621,3e-05,3.94126]
[1780552669706,113.93,63886.63,7.7,-0.05621,3e-05,3.94126]
[1780552670478,113.93,63880.51,7.7,-0.05638,3e-05,3.95046]
[1780552670704,113.93,63880.51,7.7,-0.05638,3e-05,3.95046]
[1780552672127,113.93,63875.41,7.7,-0.05652,3e-05,3.95802]
[1780552675368,113.93,63886.43,7.7,-0.0562,3e-05,3.94091]
[1780552676294,113.93,63886.43,7.7,-0.0562,3e-05,3.94091]
[1780552677341,113.92,63886.12,7.7,-0.05621,3e-05,3.94129]
[1780552679877,113.92,63886.97,7.7,-0.05618,3e-05,3.93984]
[1780552680465,113.92,63886.84,7.7,-0.05618,3e-05,3.93996]
[1780552680587,113.92,63886.84,7.7,-0.05618,3e-05,3.93996]
[1780552680894,113.92,63886.84,7.7,-0.05618,3e-05,3.93996]
[1780552680905,113.92,63886.84,7.7,-0.05618,3e-05,3.93996]
[1780552681743,113.92,63892.43,7.7,-0.05602,3e-05,3.93142]
[1780552681833,113.92,63900.49,7.7,-0.05579,3e-05,3.91916]
[1780552682451,113.92,63900.49,7.7,-0.05579,3e-05,3.91916]
[1780552682478,113.92,63900.49,7.7,-0.05579,3e-05,3.91916]
[1780552682760,113.92,63900.49,7.7,-0.05579,3e-05,3.91916]
[1780552682766,113.92,63900.49,7.7,-0.05579,3e-05,3.91916]
[1780552683101,113.92,63902.0,7.7,-0.05575,3e-05,3.91681]
[1780552683780,113.92,63902.0,7.7,-0.05575,3e-05,3.91681]
[1780552683888,113.92,63902.0,7.7,-0.05575,3e-05,3.91681]
[1780552683931,113.92,63891.99,7.7,-0.05603,3e-05,3.93189]
[1780552685446,113.92,63884.55,7.7,-0.05624,3e-05,3.94305]
[1780552690481,113.91,63884.48,7.7,-0.05624,3e-05,3.94283]
[1780552693684,113.91,63888.96,7.7,-0.05611,3e-05,3.93579]
[1780552694102,113.91,63889.02,7.7,-0.0561,3e-05,3.93563]
[1780552694566,113.91,63889.02,7.7,-0.0561,3e-05,3.93563]
[1780552695517,113.91,63870.95,7.7,-0.05662,3e-05,3.9629]
[1780552696524,113.91,63916.04,7.7,-0.05533,3e-05,3.89464]
[1780552701851,113.91,63919.73,7.7,-0.05523,3e-05,3.88896]
[1780552707524,113.91,63914.37,7.7,-0.05538,3e-05,3.89703]
[1780552709152,113.91,63921.73,7.7,-0.05517,3e-05,3.88594]
[1780552710533,113.91,63923.72,7.7,-0.05512,3e-05,3.88297]
[1780552710786,113.91,63923.72,7.7,-0.05512,3e-05,3.88297]
[1780552712529,113.91,63915.74,7.7,-0.05529,3e-05,3.89068]
[1780552712761,113.91,63901.65,7.7,-0.05568,3e-05,3.91192]
[1780552713270,113.91,63901.65,7.7,-0.05568,3e-05,3.91192]
[1780552713356,113.91,63901.65,7.7,-0.05568,3e-05,3.91192]
[1780552713928,113.91,63894.31,7.7,-0.05589,3e-05,3.923]
[1780552715067,113.91,63886.35,7.7,-0.05612,3e-05,3.93501]
[1780552718100,113.9,63885.43,7.7,-0.05614,3e-05,3.93628]
[1780552717826,113.9,63874.71,7.7,-0.05645,3e-05,3.95254]
[1780552718974,113.9,63874.71,7.7,-0.05645,3e-05,3.95254]
[1780552718984,113.9,63874.71,7.7,-0.05645,3e-05,3.95254]
[1780552719059,113.9,63864.67,7.7,-0.05674,3e-05,3.9678]
[1780552719785,113.9,63864.67,7.7,-0.05674,3e-05,3.9678]
[1780552719835,113.9,63855.97,7.7,-0.05699,3e-05,3.98098]
[1780552720538,113.9,63855.97,7.7,-0.05699,3e-05,3.98098]
[1780552723607,113.9,63863.24,7.7,-0.05677,3e-05,3.96937]
[1780552726818,113.89,63855.5,7.7,-0.05698,3e-05,3.98091]
[1780552727632,113.89,63852.74,7.7,-0.05706,3e-05,3.98484]
[1780552730722,113.89,63850.21,7.7,-0.05713,3e-05,3.9884]
[1780552730815,113.88,63791.72,7.7,-0.05884,3e-05,4.07817]
[1780552731822,113.88,63832.97,7.7,-0.05762,3e-05,4.01447]
[1780552732357,113.88,63832.97,7.7,-0.05762,3e-05,4.01447]
[1780552733224,113.85,63833.37,7.7,-0.05755,3e-05,4.01069]
[1780552738435,113.83,63836.64,7.7,-0.05744,3e-05,4.00471]
[1780552739829,113.83,63836.41,7.7,-0.05744,3e-05,4.00489]
[1780552740036,113.83,63830.7,7.7,-0.05761,3e-05,4.01346]
[1780552744404,113.82,63834.06,7.7,-0.05749,3e-05,4.00759]
[1780552749950,113.82,63833.99,7.7,-0.05749,3e-05,4.00748]
[1780552754986,113.82,63832.2,7.7,-0.05754,3e-05,4.01]
[1780552757001,113.81,63839.65,7.7,-0.05732,3e-05,3.9985]
[1780552758295,113.81,63841.06,7.7,-0.05728,3e-05,3.99632]
[1780552760206,113.81,63848.52,7.7,-0.05706,3e-05,3.98462]
[1780552767600,113.8,63852.54,7.7,-0.05693,3e-05,3.97762]
[1780552770100,113.8,63869.51,7.7,-0.05644,3e-05,3.95154]
[1780552771107,113.8,63875.84,7.7,-0.0562,3e-05,3.93742]
[1780552776142,113.79,63869.32,7.7,-0.05638,3e-05,3.947]
[1780552780170,113.79,63822.05,7.7,-0.05774,3e-05,4.0189]
[1780552781179,113.79,63869.92,7.7,-0.05635,3e-05,3.94559]
[1780552783622,113.78,63862.4,7.7,-0.05656,3e-05,3.95677]
[1780552785742,113.78,63873.99,7.7,-0.05623,3e-05,3.93899]
[1780552789139,113.78,63881.74,7.7,-0.056,3e-05,3.92699]
[1780552791247,113.78,63869.65,7.7,-0.05634,3e-05,3.94525]
[1780552796281,113.77,63866.97,7.7,-0.05641,3e-05,3.94897]
[1780552801505,113.77,63852.0,7.7,-0.05684,3e-05,3.97138]
[1780552802884,113.77,63852.0,7.7,-0.05684,3e-05,3.97138]
[1780552802940,113.77,63839.32,7.7,-0.0572,3e-05,3.99067]
[1780552804126,113.76,63832.11,7.7,-0.05741,3e-05,4.00145]
[1780552804725,113.76,63832.11,7.7,-0.05741,3e-05,4.00145]
[1780552804734,113.76,63832.11,7.7,-0.05741,3e-05,4.00145]
[1780552804800,113.76,63837.82,7.7,-0.05724,3e-05,3.99271]
[1780552805283,113.76,63837.82,7.7,-0.05724,3e-05,3.99271]
[1780552806162,113.76,63837.82,7.7,-0.05724,3e-05,3.99271]
[1780552806860,113.76,63842.96,7.7,-0.05709,3e-05,3.98469]
[1780552806968,113.76,63838.53,7.7,-0.05721,3e-05,3.99115]
[1780552809032,113.76,63833.84,7.7,-0.05735,3e-05,3.99819]
[1780552809080,113.75,63825.73,7.7,-0.05758,3e-05,4.01047]
[1780552809940,113.75,63809.02,7.7,-0.05807,3e-05,4.03616]
[1780552810528,113.75,63809.02,7.7,-0.05807,3e-05,4.03616]
[1780552811116,113.75,63801.13,7.7,-0.0583,3e-05,4.04819]
[1780552811659,113.75,63801.13,7.7,-0.0583,3e-05,4.04819]
[1780552811877,113.75,63801.13,7.7,-0.0583,3e-05,4.04819]
[1780552811974,113.75,63795.16,7.7,-0.05847,3e-05,4.05741]
[1780552816183,113.75,63793.63,7.7,-0.05852,3e-05,4.0598]
[1780552816131,113.75,63803.78,7.7,-0.05822,3e-05,4.04414]
[1780552816396,113.75,63803.78,7.7,-0.05822,3e-05,4.04414]
[1780552817175,113.75,63807.26,7.7,-0.05812,3e-05,4.03878]
[1780552818089,113.75,63824.0,7.7,-0.05763,3e-05,4.01305]
[1780552818438,113.75,63824.0,7.7,-0.05763,3e-05,4.01305]
[1780552819882,113.75,63828.97,7.7,-0.05748,3e-05,4.00543]
[1780552822908,113.75,63836.3,7.7,-0.05727,3e-05,3.99425]
[1780552826797,113.76,63837.52,7.7,-0.05724,3e-05,3.99263]
[1780552826936,113.76,63837.52,7.7,-0.05724,3e-05,3.99263]
[1780552826952,113.76,63837.52,7.7,-0.05724,3e-05,3.99263]
[1780552826980,113.76,63837.52,7.7,-0.05724,3e-05,3.99263]
[1780552826992,113.76,63837.52,7.7,-0.05724,3e-05,3.99263]
[1780552827033,113.76,63837.52,7.7,-0.05724,3e-05,3.99263]
[1780552828223,113.76,63797.69,7.7,-0.05841,3e-05,4.05405]
[1780552828965,113.76,63797.69,7.7,-0.05841,3e-05,4.05405]
[1780552829240,113.75,63847.52,7.7,-0.05693,3e-05,3.9764]
[1780552830321,113.75,63851.01,7.7,-0.05683,3e-05,3.97107]
[1780552831011,113.75,63806.31,7.7,-0.05808,3e-05,4.03526]
[1780552831815,113.75,63806.31,7.7,-0.05808,3e-05,4.03526]
[1780552831830,113.75,63846.34,7.7,-0.05691,3e-05,3.97389]
[1780552832570,113.74,63839.0,7.7,-0.05711,3e-05,3.98426]
[1780552833485,113.74,63839.0,7.7,-0.05711,3e-05,3.98426]
[1780552833731,113.74,63839.0,7.7,-0.05711,3e-05,3.98426]
[1780552833788,113.74,63831.62,7.7,-0.05733,3e-05,3.99557]
[1780552834595,113.74,63831.62,7.7,-0.05733,3e-05,3.99557]
[1780552834674,113.74,63822.81,7.7,-0.05758,3e-05,4.0092]
[1780552835947,113.74,63822.81,7.7,-0.05758,3e-05,4.0092]
[1780552837410,113.74,63828.85,7.7,-0.05741,3e-05,4.00013]
[1780552838153,113.74,63828.85,7.7,-0.05741,3e-05,4.00013]
[1780552839479,113.74,63828.0,7.7,-0.05744,3e-05,4.00158]
[1780552839621,113.74,63823.46,7.7,-0.05757,3e-05,4.00854]
[1780552844819,113.75,63821.71,7.7,-0.05763,3e-05,4.01148]
[1780552850871,113.75,63818.88,7.7,-0.05772,3e-05,4.01615]
[1780552851642,113.75,63812.79,7.7,-0.05789,3e-05,4.02557]
[1780552857606,113.75,63814.31,7.7,-0.05785,3e-05,4.02345]
[1780552862960,113.75,63808.57,7.7,-0.05803,3e-05,4.03249]
[1780552864257,113.76,63822.32,7.7,-0.05763,3e-05,4.01144]
[1780552864430,113.76,63822.32,7.7,-0.05763,3e-05,4.01144]
[1780552867003,113.76,63826.75,7.7,-0.0575,3e-05,4.00471]
[1780552870820,113.76,63835.98,7.7,-0.05723,3e-05,3.99064]
[1780552873007,113.76,63836.96,7.7,-0.0572,3e-05,3.9891]
[1780552875947,113.76,63833.66,7.7,-0.0573,3e-05,3.99422]
[1780552876899,113.76,63824.46,7.7,-0.05757,3e-05,4.00851]
[1780552878305,113.76,63820.27,7.7,-0.05769,3e-05,4.01488]
[1780552880922,113.76,63796.47,7.7,-0.05839,3e-05,4.05143]
[1780552885928,113.72,63802.66,7.7,-0.05815,3e-05,4.03873]
[1780552888536,113.71,63809.07,7.7,-0.05794,3e-05,4.0278]
[1780552890148,113.71,63803.2,7.7,-0.05811,3e-05,4.03676]
[1780552890210,113.71,63803.2,7.7,-0.05811,3e-05,4.03676]
[1780552891217,113.71,63800.43,7.7,-0.05819,3e-05,4.04087]
[1780552893364,113.69,63803.68,7.7,-0.05802,3e-05,4.0305]
[1780552894893,113.69,63806.94,7.7,-0.05792,3e-05,4.02541]
[1780552898404,113.69,63804.61,7.7,-0.05799,3e-05,4.02871]
[1780552899065,113.69,63804.61,7.7,-0.05799,3e-05,4.02871]
[1780552900954,113.69,63802.22,7.7,-0.05805,3e-05,4.03226]
[1780552903089,113.69,63804.41,7.7,-0.05799,3e-05,4.02881]
[1780552907801,113.69,63810.14,7.7,-0.05782,3e-05,4.02]
[1780552908116,113.69,63820.49,7.7,-0.05752,3e-05,4.00412]
[1780552910266,113.69,63814.21,7.7,-0.0577,3e-05,4.0137]
[1780552914154,113.69,63815.44,7.7,-0.05766,3e-05,4.01182]
[1780552914212,113.69,63815.44,7.7,-0.05766,3e-05,4.01182]
[1780552915983,113.69,63818.86,7.7,-0.05757,3e-05,4.00665]
[1780552916382,113.69,63824.66,7.7,-0.0574,3e-05,3.99776]
[1780552917183,113.69,63831.58,7.7,-0.0572,3e-05,3.98718]
[1780552919586,113.69,63832.88,7.7,-0.05716,3e-05,3.98518]
[1780552924282,113.69,63838.37,7.7,-0.057,3e-05,3.97679]
[1780552924489,113.69,63839.16,7.7,-0.05698,3e-05,3.97559]
[1780552925834,113.69,63841.29,7.7,-0.05691,3e-05,3.97235]
[1780552927856,113.69,63847.61,7.7,-0.05673,3e-05,3.96249]
[1780552931255,113.68,63851.78,7.7,-0.0566,3e-05,3.95585]
[1780552931285,113.68,63864.23,7.7,-0.05624,3e-05,3.93682]
[1780552933246,113.68,63869.15,7.7,-0.0561,3e-05,3.9293]
[1780552935578,113.68,63877.06,7.7,-0.05587,3e-05,3.9172]
[1780552936322,113.68,63891.81,7.7,-0.05545,3e-05,3.89487]
[1780552936981,113.68,63891.81,7.7,-0.05545,3e-05,3.89487]
[1780552937330,113.68,63907.91,7.7,-0.055,3e-05,3.87064]
[1780552939350,113.68,63899.47,7.7,-0.05524,3e-05,3.88341]
[1780552939920,113.68,63899.47,7.7,-0.05524,3e-05,3.88341]
[1780552940105,113.68,63899.47,7.7,-0.05524,3e-05,3.88341]
[1780552940539,113.68,63902.34,7.7,-0.05516,3e-05,3.8791]
[1780552943697,113.68,63894.9,7.7,-0.05537,3e-05,3.89036]
[1780552944153,113.68,63894.9,7.7,-0.05537,3e-05,3.89036]
[1780552944657,113.68,63893.32,7.7,-0.05541,3e-05,3.89275]
[1780552945642,113.68,63893.62,7.7,-0.05541,3e-05,3.8923]
[1780552946706,113.68,63899.92,7.7,-0.05523,3e-05,3.8828]
[1780552946976,113.68,63899.92,7.7,-0.05523,3e-05,3.8828]
[1780552949125,113.68,63911.39,7.7,-0.05491,3e-05,3.8656]
[1780552951348,113.68,63910.95,7.7,-0.05492,3e-05,3.86636]
[1780552951563,113.68,63908.08,7.7,-0.05495,3e-05,3.86642]
[1780552952272,113.68,63908.08,7.7,-0.05495,3e-05,3.86642]
[1780552952459,113.68,63905.37,7.7,-0.05502,3e-05,3.87054]
[1780552953847,113.68,63904.73,7.7,-0.05504,3e-05,3.87154]
[1780552954868,113.68,63904.78,7.7,-0.05504,3e-05,3.87146]
[1780552958611,113.69,63901.09,7.7,-0.05515,3e-05,3.87715]
[1780552958937,113.69,63901.09,7.7,-0.05515,3e-05,3.87715]
[1780552960589,113.69,63905.91,7.7,-0.05501,3e-05,3.86995]
[1780552961307,113.69,63905.91,7.7,-0.05501,3e-05,3.86995]
[1780552962894,113.69,63903.16,7.7,-0.05509,3e-05,3.87415]
[1780552963864,113.69,63906.14,7.7,-0.05501,3e-05,3.86973]
[1780552964500,113.69,63906.8,7.7,-0.05499,3e-05,3.86874]
[1780552965288,113.69,63909.1,7.7,-0.05493,3e-05,3.86532]
[1780552966460,113.69,63926.32,7.7,-0.05444,3e-05,3.83933]
[1780552968757,113.69,63924.64,7.7,-0.05449,3e-05,3.8418]
[1780552971117,113.68,63928.95,7.7,-0.05437,3e-05,3.83527]
[1780552971313,113.68,63928.95,7.7,-0.05437,3e-05,3.83527]
[1780552971438,113.68,63928.95,7.7,-0.05437,3e-05,3.83527]
[1780552971461,113.68,63928.95,7.7,-0.05437,3e-05,3.83527]
[1780552971471,113.68,63928.95,7.7,-0.05437,3e-05,3.83527]
[1780552971390,113.68,63953.14,7.7,-0.05369,3e-05,3.79911]
[1780552972331,113.68,63974.36,7.7,-0.05311,3e-05,3.76768]
[1780552974371,113.69,63967.21,7.7,-0.05331,3e-05,3.7784]
[1780552979649,113.69,63966.73,7.7,-0.05333,3e-05,3.77936]
[1780552981273,113.69,63966.73,7.7,-0.05333,3e-05,3.77936]
[1780552982577,113.69,63959.36,7.8,-0.05353,3e-05,3.7904]
[1780552984516,113.69,63967.75,7.8,-0.0533,3e-05,3.77804]
[1780552985248,113.69,63967.75,7.8,-0.0533,3e-05,3.77804]
[1780552986151,113.69,63972.12,7.8,-0.05318,3e-05,3.77167]
[1780552986203,113.69,63980.94,7.8,-0.05294,3e-05,3.7587]
[1780552986742,113.69,63980.94,7.8,-0.05294,3e-05,3.7587]
[1780552986938,113.69,63980.94,7.8,-0.05294,3e-05,3.7587]
[1780552987705,113.69,63978.11,7.8,-0.05302,3e-05,3.76288]
[1780552988200,113.69,63978.11,7.8,-0.05302,3e-05,3.76288]
[1780552988206,113.69,63973.06,7.8,-0.05316,3e-05,3.77022]
[1780552988585,113.69,63973.06,7.8,-0.05316,3e-05,3.77022]
[1780552989436,113.69,63973.06,7.8,-0.05316,3e-05,3.77022]
[1780552990886,113.69,63972.51,7.8,-0.05317,3e-05,3.77095]
[1780552990965,113.69,63976.41,7.8,-0.05307,3e-05,3.76525]
[1780552992600,113.69,63979.33,7.8,-0.05298,3e-05,3.76085]
[1780552992608,113.69,63979.33,7.8,-0.05298,3e-05,3.76085]
[1780552993077,113.69,63979.33,7.8,-0.05298,3e-05,3.76085]
[1780552993145,113.69,63979.33,7.8,-0.05298,3e-05,3.76085]
[1780552993318,113.69,64021.21,7.8,-0.05185,3e-05,3.69918]
[1780552993682,113.69,64021.21,7.8,-0.05185,3e-05,3.69918]
[1780552993874,113.69,64021.21,7.8,-0.05185,3e-05,3.69918]
[1780552994964,113.69,64022.12,7.8,-0.05183,3e-05,3.69788]
[1780552995264,113.69,64031.01,7.8,-0.05159,3e-05,3.68494]
[1780552995824,113.69,64031.01,7.8,-0.05159,3e-05,3.68494]
[1780552996223,113.69,64031.01,7.8,-0.05159,3e-05,3.68494]
[1780552996478,113.69,64021.1,7.8,-0.05185,3e-05,3.69946]
[1780552996604,113.69,64021.1,7.8,-0.05185,3e-05,3.69946]
[1780552996821,113.69,64021.1,7.8,-0.05185,3e-05,3.69946]
[1780552998809,113.69,64008.96,7.8,-0.05218,3e-05,3.7173]
[1780553000876,113.69,64007.78,7.8,-0.05221,3e-05,3.71905]
[1780553001833,113.69,63995.24,7.8,-0.05255,3e-05,3.73748]
[1780553003733,113.69,63993.99,7.8,-0.05259,3e-05,3.73931]
[1780553005867,113.69,64006.63,7.8,-0.05224,3e-05,3.72064]
[1780553007048,113.69,64006.63,7.8,-0.05224,3e-05,3.72064]
[1780553007714,113.69,64008.67,7.8,-0.05219,3e-05,3.7176]
[1780553009882,113.69,64012.82,7.8,-0.05208,3e-05,3.71152]
[1780553011197,113.69,64011.34,7.8,-0.05212,3e-05,3.71369]
[1780553012892,113.69,64009.22,7.8,-0.05212,3e-05,3.7126]
[1780553014908,113.69,64015.47,7.8,-0.05195,3e-05,3.70347]
[1780553014985,113.69,64015.47,7.8,-0.05195,3e-05,3.70347]
[1780553014993,113.69,64015.47,7.8,-0.05195,3e-05,3.70347]
[1780553015874,113.69,64016.64,7.8,-0.05192,3e-05,3.70177]
[1780553015881,113.69,64016.64,7.8,-0.05192,3e-05,3.70177]
[1780553016198,113.69,64016.64,7.8,-0.05192,3e-05,3.70177]
[1780553017513,113.69,64019.48,7.8,-0.05185,3e-05,3.69767]
[1780553017514,113.69,64019.48,7.8,-0.05185,3e-05,3.69767]
[1780553018844,113.69,64025.58,7.8,-0.05168,3e-05,3.6888]
[1780553019335,113.69,64025.58,7.8,-0.05168,3e-05,3.6888]
[1780553020708,113.69,64027.72,7.8,-0.05163,3e-05,3.68577]
[1780553020710,113.69,64027.72,7.8,-0.05163,3e-05,3.68577]
[1780553020747,113.69,64027.72,7.8,-0.05163,3e-05,3.68577]
[1780553021271,113.69,64085.23,7.8,-0.05011,3e-05,3.60253]
[1780553023072,113.69,64090.46,7.8,-0.04997,3e-05,3.59494]
[1780553024259,113.7,64088.19,7.8,-0.05004,3e-05,3.59875]
[1780553024263,113.7,64088.19,7.8,-0.05004,3e-05,3.59875]
[1780553024373,113.7,64088.19,7.8,-0.05004,3e-05,3.59875]
[1780553024469,113.71,64082.91,7.8,-0.0502,3e-05,3.60761]
[1780553026502,113.71,64081.98,7.8,-0.05023,3e-05,3.60895]
[1780553026016,113.74,64097.24,7.8,-0.04986,3e-05,3.58883]
[1780553026582,113.74,64097.24,7.8,-0.04986,3e-05,3.58883]
[1780553027442,113.74,64097.24,7.8,-0.04986,3e-05,3.58883]
[1780553027468,113.78,64084.51,7.8,-0.05026,3e-05,3.61091]
[1780553028042,113.78,64084.51,7.8,-0.05026,3e-05,3.61091]
[1780553032169,113.86,64083.13,7.8,-0.05041,3e-05,3.61935]
[1780553032221,113.86,64090.83,7.8,-0.05021,3e-05,3.60828]
[1780553032852,113.86,64090.83,7.8,-0.05021,3e-05,3.60828]
[1780553033463,113.86,64090.83,7.8,-0.05021,3e-05,3.60828]
[1780553034202,113.9,64097.04,7.8,-0.0501,3e-05,3.60264]
[1780553034829,113.9,64099.17,7.8,-0.05005,3e-05,3.59958]
[1780553039110,113.97,64087.75,7.8,-0.05044,3e-05,3.62167]
[1780553041418,113.97,64094.13,7.8,-0.05028,3e-05,3.61265]
[1780553044514,114.0,64082.94,7.8,-0.05061,3e-05,3.63093]
[1780553045936,114.0,64087.91,7.8,-0.05048,3e-05,3.62404]
[1780553046739,114.0,64088.02,7.8,-0.05048,3e-05,3.62389]
[1780553047168,114.0,64080.16,7.8,-0.05069,3e-05,3.63535]
[1780553051196,114.01,64065.58,7.8,-0.05108,3e-05,3.65693]
[1780553051580,114.01,64065.58,7.8,-0.05108,3e-05,3.65693]
[1780553052203,114.01,64056.24,7.8,-0.05133,3e-05,3.67058]
[1780553055238,114.01,64056.91,7.8,-0.05132,3e-05,3.66983]
[1780553055927,114.01,64063.37,7.8,-0.05115,3e-05,3.66054]
[1780553057868,114.01,64063.59,7.8,-0.05114,3e-05,3.66031]
[1780553060039,114.02,64074.22,7.8,-0.05087,3e-05,3.64511]
[1780553060574,114.02,64074.22,7.8,-0.05087,3e-05,3.64511]
[1780553060711,114.02,64076.57,7.8,-0.05081,3e-05,3.64182]
[1780553061996,114.02,64081.13,7.8,-0.05069,3e-05,3.63535]
[1780553063184,114.02,64082.13,7.8,-0.05067,3e-05,3.63415]
[1780553064301,114.02,64081.3,7.8,-0.05069,3e-05,3.63548]
[1780553064553,114.02,64081.3,7.8,-0.05069,3e-05,3.63548]
[1780553066299,114.03,64083.99,7.8,-0.05062,3e-05,3.63186]
[1780553067041,114.03,64083.05,7.8,-0.05065,3e-05,3.63321]
[1780553067694,114.03,64085.79,7.8,-0.05058,3e-05,3.62953]
[1780553068227,114.03,64085.79,7.8,-0.05058,3e-05,3.62953]
[1780553068949,114.03,64086.58,7.8,-0.05056,3e-05,3.62839]
[1780553069687,114.03,64090.57,7.8,-0.05046,3e-05,3.62279]
[1780553070005,114.03,64090.57,7.8,-0.05046,3e-05,3.62279]
[1780553070223,114.03,64090.57,7.8,-0.05046,3e-05,3.62279]
[1780553070391,114.03,64090.57,7.8,-0.05046,3e-05,3.62279]
[1780553070477,114.03,64069.62,7.8,-0.05101,3e-05,3.65314]
[1780553071165,114.03,64069.62,7.8,-0.05101,3e-05,3.65314]
[1780553071451,114.03,64069.62,7.8,-0.05101,3e-05,3.65314]
[1780553071472,114.03,64069.62,7.8,-0.05101,3e-05,3.65314]
[1780553071597,114.03,64069.62,7.8,-0.05101,3e-05,3.65314]
[1780553071501,114.03,64093.25,7.8,-0.05034,3e-05,3.61487]
[1780553071848,114.03,64093.25,7.8,-0.05034,3e-05,3.61487]
[1780553072344,114.03,64091.86,7.8,-0.05037,3e-05,3.61689]
[1780553073311,114.03,64091.86,7.8,-0.05037,3e-05,3.61689]
[1780553073351,114.03,64092.38,7.8,-0.05036,3e-05,3.61617]
[1780553075365,114.04,64084.73,7.8,-0.05057,3e-05,3.62747]
[1780553077471,114.04,64073.92,7.8,-0.05086,3e-05,3.64331]
[1780553080400,114.04,64064.82,7.8,-0.0511,3e-05,3.65681]
[1780553081618,114.05,64060.89,7.8,-0.05121,3e-05,3.66259]
[1780553085336,114.05,64062.86,7.8,-0.05116,3e-05,3.65998]
[1780553085435,114.05,64062.75,7.8,-0.05116,3e-05,3.66022]
[1780553086072,114.05,64062.75,7.8,-0.05116,3e-05,3.66022]
[1780553086442,114.05,64057.9,7.8,-0.05129,3e-05,3.66733]
[1780553091477,114.06,64061.92,7.8,-0.05119,3e-05,3.66186]
[1780553091948,114.06,64061.92,7.8,-0.05119,3e-05,3.66186]
[1780553092703,114.06,64062.96,7.8,-0.05117,3e-05,3.66044]
[1780553097198,114.06,64060.72,7.8,-0.05123,3e-05,3.66399]
[1780553097527,114.06,64065.8,7.8,-0.0511,3e-05,3.65663]
[1780553097955,114.06,64065.8,7.8,-0.0511,3e-05,3.65663]
[1780553098539,114.06,64072.03,7.8,-0.05093,3e-05,3.64771]
[1780553099333,114.06,64072.03,7.8,-0.05093,3e-05,3.64771]
[1780553099757,114.06,64074.74,7.8,-0.05087,3e-05,3.64399]
[1780553100309,114.06,64074.74,7.8,-0.05087,3e-05,3.64399]
[1780553101006,114.06,64070.69,7.8,-0.05097,3e-05,3.64995]
[1780553101560,114.07,64054.96,7.8,-0.05139,3e-05,3.67282]
[1780553102324,114.07,64054.96,7.8,-0.05139,3e-05,3.67282]
[1780553102568,114.07,64045.25,7.8,-0.05165,3e-05,3.68698]
[1780553106049,114.07,64043.41,7.8,-0.0517,3e-05,3.68977]
[1780553106601,114.07,64045.82,7.8,-0.05164,3e-05,3.68617]
[1780553106657,114.07,64045.82,7.8,-0.05164,3e-05,3.68617]
[1780553107608,114.07,64047.73,7.8,-0.05159,3e-05,3.68343]
[1780553109002,114.07,64049.44,7.8,-0.05154,3e-05,3.68099]
[1780553109622,114.07,64064.25,7.8,-0.05115,3e-05,3.65944]
[1780553110481,114.07,64064.25,7.8,-0.05115,3e-05,3.65944]
[1780553110629,114.07,64075.6,7.8,-0.05085,3e-05,3.64299]
[1780553110996,114.07,64075.6,7.8,-0.05085,3e-05,3.64299]
[1780553111302,114.07,64075.6,7.8,-0.05085,3e-05,3.64299]
[1780553111636,114.07,64081.65,7.8,-0.05069,3e-05,3.63424]
[1780553112795,114.07,64083.95,7.8,-0.05063,3e-05,3.63092]
[1780553113423,114.07,64083.95,7.8,-0.05063,3e-05,3.63092]
[1780553114090,114.07,64083.87,7.8,-0.05063,3e-05,3.63104]
[1780553116036,114.07,64077.06,7.8,-0.05081,3e-05,3.64085]
[1780553116361,114.07,64073.76,7.8,-0.0509,3e-05,3.6456]
[1780553118374,114.07,64065.96,7.8,-0.05111,3e-05,3.6571]
[1780553119547,114.07,64065.96,7.8,-0.05111,3e-05,3.6571]
[1780553119573,114.07,64065.96,7.8,-0.05111,3e-05,3.6571]
[1780553121253,114.07,64057.0,7.8,-0.05135,3e-05,3.67033]
[1780553121311,114.07,64026.72,7.8,-0.05215,3e-05,3.7144]
[1780553122031,114.07,64026.72,7.8,-0.05215,3e-05,3.7144]
[1780553122129,114.07,63981.71,7.8,-0.05338,3e-05,3.78058]
[1780553126148,114.0,63985.9,7.8,-0.05315,3e-05,3.76833]
[1780553126512,113.96,64001.42,7.8,-0.05268,3e-05,3.74239]
[1780553127342,113.96,64001.42,7.8,-0.05268,3e-05,3.74239]
[1780553127504,113.96,64005.01,7.8,-0.05257,3e-05,3.73666]
[1780553128056,113.96,64005.01,7.8,-0.05257,3e-05,3.73666]
[1780553128111,113.96,64003.71,7.8,-0.05261,3e-05,3.73856]
[1780553130060,113.95,64001.72,7.8,-0.05265,3e-05,3.74112]
[1780553130565,113.93,64002.44,7.8,-0.0526,3e-05,3.7379]
[1780553131193,113.93,64002.44,7.8,-0.0526,3e-05,3.7379]
[1780553131618,113.93,64002.44,7.8,-0.0526,3e-05,3.7379]
[1780553131653,113.92,64004.38,7.8,-0.05248,3e-05,3.73044]
[1780553133652,113.92,64002.56,7.8,-0.05253,3e-05,3.73311]
[1780553134559,113.94,64004.8,7.8,-0.05249,3e-05,3.73105]
[1780553134570,113.95,64009.29,7.8,-0.05239,3e-05,3.72533]
[1780553134936,113.95,64009.29,7.8,-0.05239,3e-05,3.72533]
[1780553134946,113.95,64009.29,7.8,-0.05239,3e-05,3.72533]
[1780553135150,113.95,64009.29,7.8,-0.05239,3e-05,3.72533]
[1780553136378,113.95,64010.91,7.8,-0.05234,3e-05,3.72296]
[1780553136604,113.94,64019.69,7.8,-0.0521,3e-05,3.70977]
[1780553137143,113.94,64019.69,7.8,-0.0521,3e-05,3.70977]
[1780553137713,113.94,64021.19,7.8,-0.05206,3e-05,3.70758]
[1780553141884,113.94,64016.17,7.8,-0.0522,3e-05,3.7151]
[1780553142478,113.93,64020.03,7.8,-0.05207,3e-05,3.7081]
[1780553142816,113.93,64020.03,7.8,-0.05207,3e-05,3.7081]
[1780553142874,113.93,64033.19,7.8,-0.05172,3e-05,3.68889]
[1780553146252,113.89,64050.73,7.8,-0.0512,3e-05,3.66039]
[1780553147161,113.89,64050.73,7.8,-0.0512,3e-05,3.66039]
[1780553147723,113.88,64051.97,7.8,-0.05115,3e-05,3.65778]
[1780553147910,113.88,64044.12,7.8,-0.05136,3e-05,3.66912]
[1780553152324,113.88,64042.6,7.8,-0.0514,3e-05,3.67116]
[1780553152370,113.88,64054.37,7.8,-0.05108,3e-05,3.65402]
[1780553154311,113.88,64056.39,7.8,-0.05103,3e-05,3.65099]
[1780553154964,113.88,64051.89,7.8,-0.05115,3e-05,3.65751]
[1780553155787,113.88,64047.24,7.8,-0.05127,3e-05,3.66423]
[1780553156621,113.88,64047.24,7.8,-0.05127,3e-05,3.66423]
[1780553158178,113.87,64054.18,7.8,-0.05108,3e-05,3.65402]
[1780553162183,113.87,64047.89,7.8,-0.05125,3e-05,3.66301]
[1780553163508,113.87,64043.49,7.8,-0.05136,3e-05,3.66936]
[1780553164768,113.87,64043.3,7.8,-0.05137,3e-05,3.66952]
[1780553165021,113.87,64043.3,7.8,-0.05137,3e-05,3.66952]
[1780553165551,113.87,64038.06,7.8,-0.05151,3e-05,3.67716]
[1780553165994,113.87,64038.06,7.8,-0.05151,3e-05,3.67716]
[1780553166031,113.87,64038.06,7.8,-0.05151,3e-05,3.67716]
[1780553166558,113.87,64006.72,7.8,-0.05235,3e-05,3.72293]
[1780553166984,113.87,64006.72,7.8,-0.05235,3e-05,3.72293]
[1780553167049,113.87,64006.94,7.8,-0.05234,3e-05,3.72268]
[1780553168131,113.87,64006.94,7.8,-0.05234,3e-05,3.72268]
[1780553168853,113.87,64008.56,7.8,-0.0523,3e-05,3.72016]
[1780553169118,113.87,64008.56,7.8,-0.0523,3e-05,3.72016]
[1780553169126,113.87,64008.56,7.8,-0.0523,3e-05,3.72016]
[1780553169507,113.87,64008.56,7.8,-0.0523,3e-05,3.72016]
[1780553169685,113.87,64008.56,7.8,-0.0523,3e-05,3.72016]
[1780553170095,113.87,64008.89,7.8,-0.05228,3e-05,3.71939]
[1780553170143,113.87,64008.89,7.8,-0.05228,3e-05,3.71939]
[1780553171035,113.87,64007.84,7.8,-0.05231,3e-05,3.72078]
[1780553171386,113.87,64042.23,7.8,-0.05139,3e-05,3.6706]
[1780553172256,113.86,64069.59,7.8,-0.05066,3e-05,3.63084]
[1780553173686,113.86,64069.59,7.8,-0.05066,3e-05,3.63084]
[1780553173700,113.86,64069.59,7.8,-0.05066,3e-05,3.63084]
[1780553174410,113.86,64065.81,7.8,-0.05076,3e-05,3.63626]
[1780553174607,113.88,64068.18,7.8,-0.05072,3e-05,3.63411]
[1780553175914,113.88,64066.46,7.8,-0.05077,3e-05,3.63659]
[1780553177236,113.89,64062.12,7.8,-0.0509,3e-05,3.64417]
[1780553178030,113.92,64060.07,7.8,-0.051,3e-05,3.64948]
[1780553178141,113.92,64052.76,7.8,-0.05119,3e-05,3.66007]
[1780553180155,113.93,64043.98,7.8,-0.05143,3e-05,3.67331]
[1780553181961,113.93,64044.26,7.8,-0.05143,3e-05,3.67334]
[1780553186413,113.97,64047.75,7.8,-0.05139,3e-05,3.67086]
[1780553188503,113.97,64036.13,7.8,-0.0517,3e-05,3.6882]
[1780553190841,113.98,64048.25,7.8,-0.05139,3e-05,3.67137]
[1780553191507,113.98,64048.25,7.8,-0.05139,3e-05,3.67137]
[1780553191649,113.98,64055.49,7.8,-0.05115,3e-05,3.65689]
[1780553194416,113.99,64060.94,7.8,-0.05101,3e-05,3.64922]
[1780553194492,113.99,64069.28,7.8,-0.0508,3e-05,3.6374]
[1780553196403,113.99,64061.5,7.8,-0.05101,3e-05,3.64897]
[1780553200492,114.0,64050.58,7.8,-0.0513,3e-05,3.66513]
[1780553202335,114.0,64041.61,7.8,-0.05154,3e-05,3.67829]
[1780553203270,114.0,64041.61,7.8,-0.05154,3e-05,3.67829]
[1780553203462,114.0,64037.72,7.8,-0.05165,3e-05,3.68399]
[1780553204373,114.0,64037.72,7.8,-0.05165,3e-05,3.68399]
[1780553205145,114.0,64039.45,7.8,-0.0516,3e-05,3.68153]
[1780553207040,114.0,64041.01,7.8,-0.05156,3e-05,3.67936]
[1780553207489,114.0,64041.01,7.8,-0.05156,3e-05,3.67936]
[1780553210511,114.0,64033.54,7.8,-0.05177,3e-05,3.69038]
[1780553210648,114.0,64040.92,7.8,-0.05157,3e-05,3.67972]
[1780553210921,114.0,64040.92,7.8,-0.05157,3e-05,3.67972]
[1780553211398,114.0,64048.79,7.8,-0.05136,3e-05,3.66829]
[1780553212140,114.0,64048.79,7.8,-0.05136,3e-05,3.66829]
[1780553212740,114.0,64048.79,7.8,-0.05136,3e-05,3.66829]
[1780553213282,114.0,64049.53,7.8,-0.05134,3e-05,3.66707]
[1780553213413,114.0,64043.08,7.8,-0.05151,3e-05,3.67644]
[1780553214482,114.0,64043.08,7.8,-0.05151,3e-05,3.67644]
[1780553215414,114.0,64043.01,7.8,-0.05151,3e-05,3.67667]
[1780553215811,114.0,64045.21,7.8,-0.05146,3e-05,3.67347]
[1780553216096,114.0,64045.21,7.8,-0.05146,3e-05,3.67347]
[1780553217292,114.0,64046.04,7.8,-0.05143,3e-05,3.67232]
[1780553220463,114.01,64023.03,7.8,-0.05205,3e-05,3.70608]
[1780553222391,114.01,64017.55,7.8,-0.0522,3e-05,3.71415]
[1780553222477,114.01,64025.95,7.8,-0.05198,3e-05,3.70189]
[1780553223660,114.01,64034.67,7.8,-0.05174,3e-05,3.68905]
[1780553229406,114.0,64031.45,7.8,-0.05182,3e-05,3.69336]
[1780553234565,113.99,64040.03,7.8,-0.05158,3e-05,3.6802]
[1780553239600,113.99,64030.91,7.8,-0.05181,3e-05,3.69302]
[1780553241614,113.99,64023.82,7.8,-0.052,3e-05,3.70315]
[1780553242568,113.99,64023.82,7.8,-0.052,3e-05,3.70315]
[1780553242719,113.98,64012.03,7.8,-0.05232,3e-05,3.72027]
[1780553248663,113.97,64016.12,7.8,-0.05219,3e-05,3.7134]
[1780553253700,113.97,64019.5,7.8,-0.05203,3e-05,3.70358]
[1780553257889,113.96,64024.37,7.8,-0.0519,3e-05,3.69602]
[1780553258121,113.96,64024.37,7.8,-0.0519,3e-05,3.69602]
[1780553258736,113.96,64032.76,7.8,-0.05167,3e-05,3.68369]
[1780553259743,113.96,64043.77,7.8,-0.05137,3e-05,3.6676]
[1780553263008,113.96,64045.79,7.8,-0.05132,3e-05,3.66449]
[1780553266001,113.95,64054.35,7.8,-0.05109,3e-05,3.65194]
[1780553266792,113.95,64043.72,7.8,-0.05137,3e-05,3.66731]
[1780553266865,113.95,64043.72,7.8,-0.05137,3e-05,3.66731]
[1780553272834,113.95,64039.57,7.8,-0.05147,3e-05,3.67292]
[1780553275855,113.95,64029.28,7.8,-0.05174,3e-05,3.68766]
[1780553278737,113.94,64028.85,7.8,-0.05175,3e-05,3.68809]
[1780553280890,113.94,64016.18,7.8,-0.05209,3e-05,3.70629]
[1780553283918,113.94,64028.29,7.8,-0.05176,3e-05,3.68839]
[1780553286847,113.93,64033.2,7.8,-0.05162,3e-05,3.681]
[1780553289983,113.93,64041.58,7.8,-0.05139,3e-05,3.6684]
[1780553295018,113.93,64043.31,7.8,-0.05134,3e-05,3.66558]
[1780553295898,113.93,64043.31,7.8,-0.05134,3e-05,3.66558]
[1780553299272,113.92,64050.21,7.8,-0.05115,3e-05,3.65533]
[1780553303074,113.92,64043.33,7.8,-0.05133,3e-05,3.66513]
[1780553307102,113.92,64035.16,7.8,-0.05154,3e-05,3.67677]
[1780553311323,113.91,64039.78,7.8,-0.05136,3e-05,3.66555]
[1780553314151,113.91,64049.59,7.8,-0.0511,3e-05,3.65115]
[1780553319275,113.91,64053.45,7.8,-0.051,3e-05,3.64542]
[1780553325228,113.91,64055.87,7.8,-0.05093,3e-05,3.64178]
[1780553326217,113.91,64055.87,7.8,-0.05093,3e-05,3.64178]
[1780553330263,113.91,64088.48,7.8,-0.05007,3e-05,3.59472]
[1780553331270,113.91,64116.78,7.8,-0.04934,3e-05,3.55427]
[1780553333949,113.92,64114.94,7.8,-0.04941,3e-05,3.5583]
[1780553337312,113.93,64103.02,7.8,-0.04972,3e-05,3.57564]
[1780553342849,113.94,64105.12,7.8,-0.04969,3e-05,3.5739]
[1780553342910,113.95,64117.9,7.8,-0.04937,3e-05,3.55585]
[1780553343820,113.95,64117.9,7.8,-0.04937,3e-05,3.55585]
[1780553343912,113.95,64117.9,7.8,-0.04937,3e-05,3.55585]
[1780553344469,113.95,64121.52,7.8,-0.04927,3e-05,3.55082]
[1780553344571,113.95,64121.52,7.8,-0.04927,3e-05,3.55082]
[1780553345894,113.95,64126.96,7.8,-0.04914,3e-05,3.54309]
[1780553345906,113.95,64137.27,7.8,-0.04888,3e-05,3.52873]
[1780553347948,113.95,64141.26,7.8,-0.04877,3e-05,3.52308]
[1780553357152,113.97,64142.16,7.8,-0.04878,3e-05,3.52351]
[1780553358465,113.98,64134.53,7.8,-0.04898,3e-05,3.53466]
[1780553359870,113.98,64134.53,7.8,-0.04898,3e-05,3.53466]
[1780553364902,113.99,64131.83,7.8,-0.04907,3e-05,3.53958]
[1780553368161,113.99,64127.22,7.8,-0.0492,3e-05,3.54655]
[1780553368883,113.99,64127.22,7.8,-0.0492,3e-05,3.54655]
[1780553374414,114.0,64131.19,7.8,-0.04906,3e-05,3.53758]
[1780553380087,114.01,64134.33,7.8,-0.04899,3e-05,3.53387]
[1780553380901,114.02,64111.09,7.8,-0.04959,3e-05,3.56721]
[1780553381631,114.02,64083.05,7.8,-0.05032,3e-05,3.60734]
[1780553382347,114.02,64083.05,7.8,-0.05032,3e-05,3.60734]
[1780553383305,114.02,64085.48,7.8,-0.05026,3e-05,3.60395]
[1780553383755,114.02,64085.48,7.8,-0.05026,3e-05,3.60395]
[1780553383891,114.02,64085.48,7.8,-0.05026,3e-05,3.60395]
[1780553383953,114.02,64098.15,7.8,-0.04993,3e-05,3.58583]
[1780553384738,114.02,64098.15,7.8,-0.04993,3e-05,3.58583]
[1780553386667,114.02,64088.95,7.8,-0.05017,3e-05,3.59918]
[1780553389688,114.02,64095.89,7.8,-0.04999,3e-05,3.58938]
[1780553393716,114.03,64107.65,7.8,-0.04969,3e-05,3.57282]
[1780553394347,114.03,64107.65,7.8,-0.04969,3e-05,3.57282]
[1780553395895,114.03,64112.28,7.8,-0.04957,3e-05,3.56637]
[1780553396177,114.03,64114.05,7.8,-0.04953,3e-05,3.56395]
[1780553396986,114.03,64114.05,7.8,-0.04953,3e-05,3.56395]
[1780553396737,114.03,64115.95,7.8,-0.04948,3e-05,3.56121]
[1780553397744,114.03,64117.15,7.8,-0.04945,3e-05,3.55961]
[1780553401257,114.03,64112.28,7.8,-0.04958,3e-05,3.56688]
[1780553401772,114.03,64113.48,7.8,-0.04955,3e-05,3.56512]
[1780553402706,114.03,64113.48,7.8,-0.04955,3e-05,3.56512]
[1780553402779,114.03,64114.63,7.8,-0.04952,3e-05,3.56345]
[1780553403793,114.03,64126.4,7.8,-0.04922,3e-05,3.5467]
[1780553404391,114.03,64126.4,7.8,-0.04922,3e-05,3.5467]
[1780553404992,114.03,64126.4,7.8,-0.04922,3e-05,3.5467]
[1780553404794,114.03,64130.97,7.8,-0.0491,3e-05,3.54029]
[1780553405703,114.03,64130.97,7.8,-0.0491,3e-05,3.54029]
[1780553406300,114.03,64129.45,7.8,-0.04914,3e-05,3.54243]
[1780553408219,114.03,64121.49,7.8,-0.04934,3e-05,3.5537]
[1780553408822,114.03,64121.09,7.8,-0.04935,3e-05,3.55409]
[1780553410221,114.03,64121.1,7.8,-0.04935,3e-05,3.5539]
[1780553410358,114.03,64121.1,7.8,-0.04935,3e-05,3.5539]
[1780553410910,114.03,64119.71,7.8,-0.04938,3e-05,3.55584]
[1780553412997,114.03,64114.99,7.8,-0.0495,3e-05,3.56252]
[1780553412852,114.03,64123.39,7.8,-0.04929,3e-05,3.55052]
[1780553413947,114.03,64123.39,7.8,-0.04929,3e-05,3.55052]
[1780553414735,114.03,64125.64,7.8,-0.04923,3e-05,3.54715]
[1780553416215,114.02,64121.07,7.8,-0.04934,3e-05,3.55358]
[1780553416869,114.02,64121.07,7.8,-0.04934,3e-05,3.55358]
[1780553417887,114.02,64134.73,7.8,-0.04899,3e-05,3.53398]
[1780553418096,114.02,64134.73,7.8,-0.04899,3e-05,3.53398]
[1780553418812,114.02,64134.73,7.8,-0.04899,3e-05,3.53398]
[1780553419422,114.02,64138.48,7.8,-0.04889,3e-05,3.52866]
[1780553420131,114.02,64138.8,7.8,-0.04889,3e-05,3.52821]
[1780553420329,114.02,64138.8,7.8,-0.04889,3e-05,3.52821]
[1780553420563,114.02,64138.8,7.8,-0.04889,3e-05,3.52821]
[1780553420908,114.02,64134.4,7.8,-0.049,3e-05,3.53461]
[1780553421079,114.02,64134.4,7.8,-0.049,3e-05,3.53461]
[1780553426256,114.03,64138.25,7.8,-0.04892,3e-05,3.52992]
[1780553427787,114.04,64132.83,7.8,-0.04906,3e-05,3.53776]
[1780553427959,114.04,64132.83,7.8,-0.04906,3e-05,3.53776]
[1780553428040,114.04,64125.35,7.8,-0.04925,3e-05,3.54853]
[1780553428337,114.04,64125.35,7.8,-0.04925,3e-05,3.54853]
[1780553430978,114.04,64161.98,7.8,-0.04833,3e-05,3.49709]
[1780553431773,114.04,64161.98,7.8,-0.04833,3e-05,3.49709]
[1780553431985,114.04,64166.54,7.8,-0.04816,3e-05,3.48677]
[1780553433906,114.07,64164.73,7.8,-0.04825,3e-05,3.49158]
[1780553436660,114.1,64159.51,7.8,-0.04842,3e-05,3.50153]
[1780553439093,114.11,64157.87,7.8,-0.04848,3e-05,3.50446]
[1780553440046,114.11,64150.16,7.8,-0.04867,3e-05,3.51554]
[1780553441001,114.11,64150.16,7.8,-0.04867,3e-05,3.51554]
[1780553446088,114.13,64139.52,7.8,-0.04896,3e-05,3.53162]
[1780553451123,114.14,64144.84,7.8,-0.04884,3e-05,3.52482]
[1780553456159,114.15,64147.1,7.8,-0.0488,3e-05,3.52244]
[1780553457522,114.15,64147.1,7.8,-0.0488,3e-05,3.52244]
[1780553457582,114.15,64147.1,7.8,-0.0488,3e-05,3.52244]
[1780553459537,114.15,64146.08,7.8,-0.04883,3e-05,3.52421]
[1780553459540,114.15,64146.08,7.8,-0.04883,3e-05,3.52421]
[1780553459565,114.15,64146.08,7.8,-0.04883,3e-05,3.52421]
[1780553462059,114.15,64146.87,7.8,-0.04881,3e-05,3.52343]
[1780553463205,114.16,64139.43,7.8,-0.04901,3e-05,3.53428]
[1780553464215,114.16,64129.43,7.8,-0.04927,3e-05,3.54876]
[1780553466385,114.17,64137.01,7.8,-0.04908,3e-05,3.53827]
[1780553468806,114.17,64136.43,7.8,-0.0491,3e-05,3.53921]
[1780553469409,114.17,64137.67,7.8,-0.04907,3e-05,3.53774]
[1780553474812,114.18,64135.54,7.8,-0.04914,3e-05,3.54134]
[1780553475478,114.18,64132.51,7.8,-0.04922,3e-05,3.54578]
[1780553475568,114.18,64132.51,7.8,-0.04922,3e-05,3.54578]
[1780553475650,114.18,64142.35,7.8,-0.04897,3e-05,3.53197]
[1780553477348,114.18,64149.15,7.8,-0.04879,3e-05,3.52236]
[1780553479168,114.19,64153.68,7.8,-0.04869,3e-05,3.51641]
[1780553479980,114.19,64153.92,7.8,-0.04868,3e-05,3.51626]
[1780553484381,114.19,64138.21,7.8,-0.04909,3e-05,3.53853]
[1780553486883,114.19,64134.46,7.8,-0.04918,3e-05,3.54385]
[1780553487013,114.19,64134.46,7.8,-0.04918,3e-05,3.54385]
[1780553487032,114.19,64134.46,7.8,-0.04918,3e-05,3.54385]
[1780553487088,114.19,64133.34,7.8,-0.04921,3e-05,3.54539]
[1780553487682,114.19,64133.34,7.8,-0.04921,3e-05,3.54539]
[1780553487704,114.19,64133.34,7.8,-0.04921,3e-05,3.54539]
[1780553491312,114.19,64140.24,7.8,-0.04904,3e-05,3.53599]
[1780553491386,114.19,64140.24,7.8,-0.04904,3e-05,3.53599]
[1780553495173,114.2,64135.99,7.8,-0.04911,3e-05,3.53859]
[1780553499488,114.21,64124.89,7.8,-0.0494,3e-05,3.55488]
[1780553500766,114.21,64124.89,7.8,-0.0494,3e-05,3.55488]
[1780553506537,114.22,64121.61,7.8,-0.0495,3e-05,3.56033]
[1780553511756,114.22,64119.75,7.8,-0.04956,3e-05,3.56338]
[1780553512579,114.23,64129.82,7.8,-0.0493,3e-05,3.54926]
[1780553516917,114.23,64122.95,7.8,-0.04949,3e-05,3.55958]
[1780553521643,114.24,64113.25,7.8,-0.04974,3e-05,3.57379]
[1780553522649,114.24,64122.14,7.8,-0.04952,3e-05,3.56122]
[1780553527686,114.24,64114.49,7.8,-0.04972,3e-05,3.57259]
[1780553532721,114.25,64126.31,7.8,-0.04942,3e-05,3.55618]
[1780553537756,114.26,64122.61,7.8,-0.04953,3e-05,3.56194]
[1780553542791,114.26,64122.5,7.8,-0.04954,3e-05,3.56258]
[1780553547290,114.27,64120.52,7.8,-0.0496,3e-05,3.56579]
[1780553549195,114.27,64123.33,7.8,-0.04953,3e-05,3.56189]
[1780553549898,114.27,64123.53,7.8,-0.04952,3e-05,3.5618]
[1780553550572,114.27,64123.13,7.8,-0.04954,3e-05,3.56246]
[1780553550880,114.27,64134.7,7.8,-0.04924,3e-05,3.54603]
[1780553551391,114.27,64134.7,7.8,-0.04924,3e-05,3.54603]
[1780553551438,114.27,64134.7,7.8,-0.04924,3e-05,3.54603]
[1780553551873,114.27,64146.24,7.8,-0.04889,3e-05,3.52565]
[1780553553610,114.28,64148.4,7.8,-0.04884,3e-05,3.52288]
[1780553553930,114.28,64148.4,7.8,-0.04884,3e-05,3.52288]
[1780553554394,114.28,64148.83,7.8,-0.04884,3e-05,3.52243]
[1780553555223,114.28,64148.83,7.8,-0.04884,3e-05,3.52243]
[1780553554894,114.28,64151.59,7.8,-0.04877,3e-05,3.51854]
[1780553555937,114.28,64151.59,7.8,-0.04877,3e-05,3.51854]
[1780553560401,114.28,64143.71,7.8,-0.04897,3e-05,3.52969]
[1780553565933,114.28,64148.72,7.8,-0.04884,3e-05,3.52258]
[1780553569580,114.28,64143.07,7.8,-0.04898,3e-05,3.53055]
[1780553571603,114.28,64135.21,7.8,-0.04918,3e-05,3.54165]
[1780553578258,114.27,64139.9,7.8,-0.04906,3e-05,3.53484]
[1780553584384,114.27,64151.47,7.8,-0.04876,3e-05,3.51841]
[1780553593168,114.27,64151.96,7.8,-0.04875,3e-05,3.51777]
[1780553598203,114.28,64147.48,7.8,-0.04887,3e-05,3.52413]
[1780553599186,114.28,64147.48,7.8,-0.04887,3e-05,3.52413]
[1780553599210,114.28,64145.66,7.8,-0.04891,3e-05,3.5267]
[1780553600109,114.28,64145.66,7.8,-0.04891,3e-05,3.5267]
[1780553600217,114.28,64173.11,7.8,-0.04822,3e-05,3.48821]
[1780553601224,114.28,64148.75,7.8,-0.04885,3e-05,3.52309]
[1780553602317,114.28,64149.31,7.8,-0.04883,3e-05,3.52231]
[1780553603104,114.28,64149.31,7.8,-0.04883,3e-05,3.52231]
[1780553604183,114.28,64149.1,7.8,-0.04884,3e-05,3.52261]
[1780553604249,114.28,64141.65,7.8,-0.04903,3e-05,3.53314]
[1780553606259,114.28,64134.69,7.8,-0.04921,3e-05,3.54295]
[1780553608382,114.28,64131.91,7.8,-0.04928,3e-05,3.54683]
[1780553609280,114.28,64132.4,7.8,-0.04926,3e-05,3.54626]
[1780553613030,114.29,64127.21,7.8,-0.04935,3e-05,3.54971]
[1780553618839,114.3,64130.57,7.8,-0.04928,3e-05,3.5456]
[1780553619205,114.3,64130.57,7.8,-0.04928,3e-05,3.5456]
[1780553624847,114.3,64125.4,7.8,-0.04942,3e-05,3.55365]
[1780553626035,114.31,64127.47,7.8,-0.04937,3e-05,3.55082]
[1780553628762,114.31,64134.14,7.8,-0.0492,3e-05,3.5417]
[1780553629459,114.31,64132.5,7.8,-0.04925,3e-05,3.54415]
[1780553629553,114.31,64131.26,7.8,-0.04928,3e-05,3.54603]
[1780553630313,114.31,64131.26,7.8,-0.04928,3e-05,3.54603]
[1780553632655,114.31,64135.02,7.8,-0.04918,3e-05,3.54063]
[1780553638483,114.31,64133.09,7.8,-0.04923,3e-05,3.54322]
[1780553640253,114.31,64133.09,7.8,-0.04923,3e-05,3.54322]
[1780553644391,114.31,64128.0,7.8,-0.04936,3e-05,3.55027]
[1780553644524,114.31,64125.05,7.8,-0.04943,3e-05,3.55442]
[1780553646866,114.31,64121.47,7.8,-0.04953,3e-05,3.55962]
[1780553649160,114.31,64121.81,7.8,-0.04952,3e-05,3.55934]
[1780553649560,114.31,64131.21,7.8,-0.04928,3e-05,3.54619]
[1780553652836,114.32,64133.0,7.8,-0.04924,3e-05,3.54388]
[1780553654415,114.32,64130.92,7.8,-0.0493,3e-05,3.54707]
[1780553656270,114.32,64130.15,7.8,-0.04932,3e-05,3.54828]
[1780553656279,114.32,64128.6,7.8,-0.04937,3e-05,3.55072]
[1780553656599,114.32,64128.6,7.8,-0.04937,3e-05,3.55072]
[1780553656609,114.32,64136.36,7.8,-0.04917,3e-05,3.53972]
[1780553658169,114.32,64136.36,7.8,-0.04917,3e-05,3.53972]
[1780553658218,114.32,64146.8,7.8,-0.0489,3e-05,3.52488]
[1780553663661,114.32,64144.24,7.8,-0.04896,3e-05,3.52849]
[1780553668728,114.32,64139.69,7.8,-0.04908,3e-05,3.53489]
[1780553673979,114.32,64137.1,7.8,-0.04909,3e-05,3.53433]
[1780553679806,114.32,64137.94,7.8,-0.04907,3e-05,3.53309]
[1780553681404,114.32,64137.84,7.8,-0.04907,3e-05,3.53323]
[1780553686855,114.32,64138.29,7.8,-0.04906,3e-05,3.53253]
[1780553691890,114.32,64134.42,7.8,-0.04916,3e-05,3.53792]
[1780553692897,114.32,64144.52,7.8,-0.0489,3e-05,3.52362]
[1780553694752,114.32,64150.08,7.8,-0.04876,3e-05,3.51575]
[1780553695035,114.32,64158.73,7.8,-0.04854,3e-05,3.50356]
[1780553696863,114.32,64161.11,7.8,-0.04848,3e-05,3.50022]
[1780553697693,114.32,64162.02,7.8,-0.04846,3e-05,3.49898]
[1780553698662,114.32,64168.17,7.8,-0.0483,3e-05,3.49041]
[1780553699079,114.32,64168.17,7.8,-0.0483,3e-05,3.49041]
[1780553701974,114.32,64159.0,7.8,-0.04854,3e-05,3.50347]
[1780553704995,114.32,64169.08,7.8,-0.04828,3e-05,3.48942]
[1780553707009,114.33,64176.1,7.8,-0.04811,3e-05,3.47967]
[1780553709270,114.33,64176.04,7.8,-0.04811,3e-05,3.47982]
[1780553710400,114.33,64179.8,7.8,-0.04802,3e-05,3.4747]
[1780553712047,114.33,64167.91,7.8,-0.04832,3e-05,3.49153]
[1780553715578,114.33,64167.64,7.8,-0.04833,3e-05,3.49208]
[1780553716606,114.33,64172.43,7.8,-0.04821,3e-05,3.48546]
[1780553720691,114.34,64181.59,7.8,-0.04798,3e-05,3.47283]
[1780553720810,114.34,64181.59,7.8,-0.04798,3e-05,3.47283]
[1780553720821,114.34,64181.59,7.8,-0.04798,3e-05,3.47283]
[1780553721295,114.34,64181.59,7.8,-0.04798,3e-05,3.47283]
[1780553721357,114.34,64193.07,7.8,-0.0477,2e-05,3.45695]
[1780553721828,114.34,64193.07,7.8,-0.0477,2e-05,3.45695]
[1780553722118,114.34,64200.23,7.8,-0.04752,2e-05,3.44697]
[1780553723699,114.33,64200.07,7.8,-0.04752,2e-05,3.44675]
[1780553728843,114.33,64202.09,7.8,-0.04746,2e-05,3.44344]
[1780553729323,114.33,64210.71,7.8,-0.04725,2e-05,3.43145]
[1780553731336,114.33,64219.89,7.8,-0.04697,2e-05,3.41498]
[1780553733821,114.34,64221.04,7.8,-0.04696,2e-05,3.41418]
[1780553734202,114.34,64231.67,7.8,-0.0467,2e-05,3.39949]
[1780553734492,114.34,64231.67,7.8,-0.0467,2e-05,3.39949]
[1780553735252,114.34,64241.54,7.8,-0.04646,2e-05,3.38599]
[1780553736690,114.34,64247.03,7.8,-0.04632,2e-05,3.37853]
[1780553738335,114.34,64250.57,7.8,-0.04624,2e-05,3.37376]
[1780553743517,114.35,64256.33,7.8,-0.04611,2e-05,3.36645]
[1780553743871,114.35,64256.33,7.8,-0.04611,2e-05,3.36645]
[1780553749313,114.36,64248.5,7.8,-0.04631,2e-05,3.37788]
[1780553751759,114.36,64246.79,7.8,-0.04636,2e-05,3.38043]
[1780553754356,114.38,64236.38,7.8,-0.04663,2e-05,3.39587]
[1780553756371,114.39,64228.56,7.8,-0.04684,2e-05,3.40791]
[1780553756932,114.39,64228.56,7.8,-0.04684,2e-05,3.40791]
[1780553757378,114.4,64221.2,7.8,-0.04703,2e-05,3.41856]
[1780553758393,114.4,64221.2,7.8,-0.04703,2e-05,3.41856]
[1780553760108,114.4,64215.53,7.8,-0.04717,2e-05,3.42646]
[1780553760695,114.4,64209.41,7.8,-0.04733,2e-05,3.43512]
[1780553761406,114.4,64188.06,7.8,-0.04786,3e-05,3.46485]
[1780553762157,114.4,64188.06,7.8,-0.04786,3e-05,3.46485]
[1780553762413,114.4,64177.65,7.8,-0.04812,3e-05,3.47936]
[1780553763040,114.4,64177.65,7.8,-0.04812,3e-05,3.47936]
[1780553764288,114.4,64172.74,7.8,-0.04824,3e-05,3.48617]
[1780553765169,114.4,64170.53,7.8,-0.0483,3e-05,3.48919]
[1780553766445,114.4,64160.1,7.8,-0.04856,3e-05,3.50367]
[1780553767451,114.39,64152.06,7.8,-0.04876,3e-05,3.51488]
[1780553767698,114.39,64152.06,7.8,-0.04876,3e-05,3.51488]
[1780553767809,114.39,64152.06,7.8,-0.04876,3e-05,3.51488]
[1780553767896,114.39,64152.06,7.8,-0.04876,3e-05,3.51488]
[1780553768125,114.39,64152.06,7.8,-0.04876,3e-05,3.51488]
[1780553768459,114.39,64141.43,7.8,-0.04903,3e-05,3.52989]
[1780553768907,114.39,64141.43,7.8,-0.04903,3e-05,3.52989]
[1780553769466,114.39,64133.69,7.8,-0.04923,3e-05,3.54083]
[1780553770151,114.39,64133.69,7.8,-0.04923,3e-05,3.54083]
[1780553770566,114.39,64128.96,7.8,-0.04935,3e-05,3.5475]
[1780553770798,114.39,64128.96,7.8,-0.04935,3e-05,3.5475]
[1780553772057,114.39,64128.35,7.8,-0.04936,3e-05,3.54832]
[1780553772492,114.39,64120.78,7.8,-0.04956,3e-05,3.55902]
[1780553773128,114.39,64120.78,7.8,-0.04956,3e-05,3.55902]
[1780553773499,114.39,64109.86,7.8,-0.04984,3e-05,3.5745]
[1780553773540,114.39,64109.86,7.8,-0.04984,3e-05,3.5745]
[1780553774334,114.39,64109.86,7.8,-0.04984,3e-05,3.5745]
[1780553775207,114.39,64105.07,7.8,-0.04996,3e-05,3.58124]
[1780553775994,114.39,64102.0,7.8,-0.05004,3e-05,3.58552]
[1780553776507,114.39,64102.0,7.8,-0.05004,3e-05,3.58552]
[1780553777513,114.39,64104.68,7.8,-0.04997,3e-05,3.5816]
[1780553777527,114.39,64111.54,7.8,-0.04979,3e-05,3.57172]
[1780553779541,114.38,64123.68,7.8,-0.04947,3e-05,3.55431]
[1780553780341,114.38,64123.68,7.8,-0.04947,3e-05,3.55431]
[1780553781691,114.38,64125.76,7.8,-0.04942,3e-05,3.5513]
[1780553782446,114.38,64125.76,7.8,-0.04942,3e-05,3.5513]
[1780553783220,114.38,64125.68,7.8,-0.04942,3e-05,3.55132]
[1780553783728,114.38,64124.62,7.8,-0.04945,3e-05,3.55277]
[1780553784520,114.38,64133.03,7.8,-0.04923,3e-05,3.5408]
[1780553785111,114.38,64133.03,7.8,-0.04923,3e-05,3.5408]
[1780553785311,114.38,64133.03,7.8,-0.04923,3e-05,3.5408]
[1780553785371,114.38,64146.97,7.8,-0.04887,3e-05,3.52106]
[1780553786457,114.38,64154.72,7.8,-0.04867,3e-05,3.51]
[1780553787323,114.38,64154.72,7.8,-0.04867,3e-05,3.51]
[1780553789593,114.38,64167.03,7.8,-0.04836,3e-05,3.49246]
[1780553792466,114.37,64174.62,7.8,-0.04816,3e-05,3.48163]
[1780553794490,114.37,64171.29,7.8,-0.04819,3e-05,3.48201]
[1780553795097,114.37,64165.42,7.8,-0.04834,3e-05,3.4901]
[1780553795209,114.37,64179.38,7.8,-0.04799,3e-05,3.47054]
[1780553796664,114.37,64191.16,7.8,-0.04769,2e-05,3.45394]
[1780553800243,114.37,64198.43,7.8,-0.04751,2e-05,3.44371]
[1780553801501,114.37,64198.43,7.8,-0.04751,2e-05,3.44371]
[1780553802001,114.37,64199.74,7.8,-0.04747,2e-05,3.44187]
[1780553802924,114.37,64196.33,7.8,-0.04756,2e-05,3.44661]
[1780553804047,114.37,64192.57,7.8,-0.04765,2e-05,3.45185]
[1780553805472,114.37,64219.01,7.8,-0.04699,2e-05,3.41509]
[1780553806019,114.37,64219.01,7.8,-0.04699,2e-05,3.41509]
[1780553806451,114.37,64219.01,7.8,-0.04699,2e-05,3.41509]
[1780553806509,114.36,64227.71,7.8,-0.04678,2e-05,3.40281]
[1780553806689,114.36,64227.71,7.8,-0.04678,2e-05,3.40281]
[1780553806938,114.36,64227.71,7.8,-0.04678,2e-05,3.40281]
[1780553808754,114.37,64220.75,7.8,-0.04695,2e-05,3.41252]
[1780553813801,114.37,64218.32,7.8,-0.04701,2e-05,3.41615]
[1780553818549,114.37,64210.41,7.8,-0.04721,2e-05,3.42725]
[1780553818866,114.37,64210.41,7.8,-0.04721,2e-05,3.42725]
[1780553820743,114.37,64206.01,7.8,-0.04732,2e-05,3.4334]
[1780553821857,114.37,64223.74,7.8,-0.04688,2e-05,3.40885]
[1780553823886,114.37,64229.86,7.8,-0.04673,2e-05,3.40041]
[1780553823922,114.37,64243.71,7.8,-0.0464,2e-05,3.38138]
[1780553825345,114.37,64243.71,7.8,-0.0464,2e-05,3.38138]
[1780553825446,114.37,64232.12,7.8,-0.04668,2e-05,3.3974]
[1780553826115,114.37,64232.12,7.8,-0.04668,2e-05,3.3974]
[1780553828372,114.37,64237.66,7.8,-0.04655,2e-05,3.38992]
[1780553828391,114.38,64248.23,7.8,-0.04629,2e-05,3.37545]
[1780553828868,114.38,64248.23,7.8,-0.04629,2e-05,3.37545]
[1780553829448,114.38,64259.28,7.8,-0.04602,2e-05,3.36038]
[1780553829914,114.38,64273.08,7.8,-0.04569,2e-05,3.34162]
[1780553831182,114.38,64273.08,7.8,-0.04569,2e-05,3.34162]
[1780553831659,114.39,64275.08,7.8,-0.04566,2e-05,3.34013]
[1780553834949,114.4,64263.49,7.8,-0.04595,2e-05,3.35656]
[1780553839984,114.41,64264.96,7.8,-0.04593,2e-05,3.35522]
[1780553841998,114.41,64272.15,7.8,-0.04576,2e-05,3.34566]
[1780553847033,114.42,64269.03,7.8,-0.04585,2e-05,3.35065]
[1780553851062,114.43,64304.96,7.8,-0.04495,2e-05,3.29835]
[1780553853953,114.46,64303.33,7.8,-0.04503,2e-05,3.30293]
[1780553854637,114.46,64303.33,7.8,-0.04503,2e-05,3.30293]
[1780553855239,114.49,64282.41,7.8,-0.04556,2e-05,3.33352]
[1780553856008,114.49,64282.41,7.8,-0.04556,2e-05,3.33352]
[1780553861300,114.54,64278.46,7.8,-0.04574,2e-05,3.34353]
[1780553866054,114.57,64283.78,7.8,-0.04565,2e-05,3.33847]
[1780553866260,114.59,64293.97,7.8,-0.04543,2e-05,3.32614]
[1780553867610,114.59,64293.97,7.8,-0.04543,2e-05,3.32614]
[1780553868131,114.59,64297.48,7.8,-0.04535,2e-05,3.32153]
[1780553868586,114.59,64297.48,7.8,-0.04535,2e-05,3.32153]
[1780553870652,114.64,64288.95,7.8,-0.04561,2e-05,3.33688]
[1780553873668,114.64,64283.92,7.8,-0.04574,2e-05,3.34404]
[1780553874260,114.64,64277.29,7.8,-0.0459,2e-05,3.35324]
[1780553880280,114.66,64285.04,7.8,-0.04573,2e-05,3.34364]
[1780553882293,114.66,64270.14,7.8,-0.0461,2e-05,3.36425]
[1780553883980,114.66,64264.88,7.8,-0.04623,2e-05,3.37158]
[1780553887467,114.68,64260.97,7.8,-0.04634,2e-05,3.37811]
[1780553892241,114.68,64253.12,7.8,-0.04654,2e-05,3.38928]
[1780553893371,114.68,64261.79,7.8,-0.04633,2e-05,3.37753]
[1780553893925,114.68,64261.79,7.8,-0.04633,2e-05,3.37753]
[1780553894640,114.68,64261.79,7.8,-0.04633,2e-05,3.37753]
[1780553895385,114.69,64269.75,7.8,-0.04614,2e-05,3.36678]
[1780553897637,114.69,64275.37,7.8,-0.04601,2e-05,3.3592]
[1780553897416,114.69,64283.26,7.8,-0.04582,2e-05,3.34854]
[1780553897995,114.69,64283.26,7.8,-0.04582,2e-05,3.34854]
[1780553898510,114.69,64283.26,7.8,-0.04582,2e-05,3.34854]
[1780553898617,114.69,64288.58,7.8,-0.04569,2e-05,3.34142]
[1780553899443,114.69,64304.92,7.8,-0.0453,2e-05,3.31923]
[1780553900448,114.69,64319.58,7.8,-0.04495,2e-05,3.29941]
[1780553900767,114.69,64319.58,7.8,-0.04495,2e-05,3.29941]
[1780553901707,114.69,64324.44,7.8,-0.04484,2e-05,3.2929]
[1780553907497,114.66,64322.7,7.8,-0.04483,2e-05,3.29253]
[1780553909284,114.65,64322.05,7.8,-0.04484,2e-05,3.29271]
[1780553911525,114.64,64331.64,7.8,-0.04456,2e-05,3.27555]
[1780553912110,114.64,64331.64,7.8,-0.04456,2e-05,3.27555]
[1780553916067,114.63,64335.31,7.8,-0.04445,2e-05,3.26922]
[1780553916795,114.62,64329.95,7.8,-0.04457,2e-05,3.27609]
[1780553917784,114.62,64328.36,7.8,-0.0446,2e-05,3.27819]
[1780553918251,114.62,64328.36,7.8,-0.0446,2e-05,3.27819]
[1780553922443,114.62,64338.52,7.8,-0.04436,2e-05,3.26446]
[1780553924024,114.62,64345.85,7.8,-0.04419,2e-05,3.25425]
[1780553924523,114.62,64345.85,7.8,-0.04419,2e-05,3.25425]
[1780553924630,114.61,64356.59,7.8,-0.04393,2e-05,3.2397]
[1780553925343,114.61,64356.59,7.8,-0.04393,2e-05,3.2397]
[1780553925635,114.61,64364.3,7.8,-0.04375,2e-05,3.2294]
[1780553928666,114.61,64374.54,7.8,-0.04352,2e-05,3.21585]
[1780553930680,114.61,64381.92,7.8,-0.04335,2e-05,3.20615]
[1780553931549,114.61,64381.92,7.8,-0.04335,2e-05,3.20615]
[1780553932701,114.62,64369.7,7.8,-0.04363,2e-05,3.22249]
[1780553933710,114.62,64361.94,7.8,-0.04381,2e-05,3.23287]
[1780553934717,114.62,64351.97,7.8,-0.04404,2e-05,3.24621]
[1780553935605,114.62,64351.97,7.8,-0.04404,2e-05,3.24621]
[1780553940597,114.62,64350.65,7.8,-0.04407,2e-05,3.24793]
[1780553945807,114.62,64352.09,7.8,-0.04404,2e-05,3.24596]
[1780553946681,114.62,64352.09,7.8,-0.04404,2e-05,3.24596]
[1780553948763,114.62,64354.38,7.8,-0.04399,2e-05,3.2429]
[1780553948828,114.62,64361.88,7.8,-0.04381,2e-05,3.2329]
[1780553949118,114.62,64361.88,7.8,-0.04381,2e-05,3.2329]
[1780553949821,114.62,64361.88,7.8,-0.04381,2e-05,3.2329]
[1780553950705,114.62,64367.3,7.8,-0.04369,2e-05,3.22568]
[1780553952869,114.62,64354.37,7.8,-0.04399,2e-05,3.24298]
[1780553954482,114.62,64354.37,7.8,-0.04399,2e-05,3.24298]
[1780553954751,114.62,64354.37,7.8,-0.04399,2e-05,3.24298]
[1780553954770,114.62,64331.94,7.8,-0.04451,2e-05,3.27304]
[1780553955198,114.62,64331.94,7.8,-0.04451,2e-05,3.27304]
[1780553955597,114.62,64331.94,7.8,-0.04451,2e-05,3.27304]
[1780553955973,114.62,64328.66,7.8,-0.04459,2e-05,3.27745]
[1780553956321,114.62,64328.66,7.8,-0.04459,2e-05,3.27745]
[1780553956665,114.62,64326.44,7.8,-0.04465,2e-05,3.28053]
[1780553957384,114.62,64326.44,7.8,-0.04465,2e-05,3.28053]
[1780553959665,114.62,64325.1,7.8,-0.04468,2e-05,3.28228]
[1780553959709,114.62,64316.66,7.8,-0.04487,2e-05,3.29353]
[1780553960088,114.62,64316.66,7.8,-0.04487,2e-05,3.29353]
[1780553960100,114.62,64316.66,7.8,-0.04487,2e-05,3.29353]
[1780553960509,114.62,64316.66,7.8,-0.04487,2e-05,3.29353]
[1780553960780,114.62,64301.28,7.8,-0.04524,2e-05,3.31425]
[1780553961131,114.61,64293.38,7.8,-0.04541,2e-05,3.32415]
[1780553962037,114.61,64293.38,7.8,-0.04541,2e-05,3.32415]
[1780553962832,114.61,64293.38,7.8,-0.04541,2e-05,3.32415]
[1780553963786,114.6,64301.77,7.8,-0.04521,2e-05,3.31253]
[1780553964115,114.6,64301.77,7.8,-0.04521,2e-05,3.31253]
[1780553965401,114.6,64303.57,7.8,-0.04516,2e-05,3.30996]
[1780553967472,114.6,64298.71,7.8,-0.04528,2e-05,3.31632]
[1780553970208,114.59,64302.43,7.8,-0.04518,2e-05,3.31092]
[1780553970803,114.59,64302.43,7.8,-0.04518,2e-05,3.31092]
[1780553970829,114.59,64302.43,7.8,-0.04518,2e-05,3.31092]
[1780553972789,114.59,64305.92,7.8,-0.04509,2e-05,3.30597]
[1780553972790,114.59,64305.92,7.8,-0.04509,2e-05,3.30597]
[1780553973303,114.59,64303.01,7.8,-0.04511,2e-05,3.30576]
[1780553976240,114.59,64298.78,7.8,-0.04521,2e-05,3.31118]
[1780553977107,114.58,64298.33,7.8,-0.04522,2e-05,3.31168]
[1780553979162,114.58,64296.9,7.8,-0.04525,2e-05,3.31339]
[1780553979233,114.58,64296.9,7.8,-0.04525,2e-05,3.31339]
[1780553982840,114.58,64293.99,7.8,-0.04531,2e-05,3.31699]
[1780553983556,114.58,64294.26,7.8,-0.0453,2e-05,3.3165]
[1780553988184,114.57,64292.78,7.8,-0.04533,2e-05,3.31789]
[1780553989474,114.57,64294.76,7.8,-0.04528,2e-05,3.31509]
[1780553989508,114.57,64294.76,7.8,-0.04528,2e-05,3.31509]
[1780553989749,114.57,64294.76,7.8,-0.04528,2e-05,3.31509]
[1780553990261,114.56,64295.95,7.8,-0.04525,2e-05,3.31336]
[1780553991103,114.56,64296.12,7.8,-0.04524,2e-05,3.31301]
[1780553991142,114.56,64288.03,7.8,-0.04543,2e-05,3.32387]
[1780553992390,114.56,64288.03,7.8,-0.04543,2e-05,3.32387]
[1780553993276,114.56,64285.08,7.8,-0.0455,2e-05,3.32777]
[1780553995253,114.56,64286.37,7.8,-0.04546,2e-05,3.32574]
[1780553998159,114.55,64281.11,7.8,-0.04558,2e-05,3.33249]
[1780553998887,114.55,64281.11,7.8,-0.04558,2e-05,3.33249]
[1780554001971,114.54,64279.89,7.8,-0.0456,2e-05,3.33357]
[1780554002124,114.54,64279.89,7.8,-0.0456,2e-05,3.33357]
[1780554003165,114.54,64283.61,7.8,-0.04551,2e-05,3.32837]
[1780554003824,114.54,64283.61,7.8,-0.04551,2e-05,3.32837]
[1780554004411,114.54,64309.6,7.8,-0.04489,2e-05,3.29288]
[1780554005574,114.54,64309.6,7.8,-0.04489,2e-05,3.29288]
[1780554005902,114.54,64319.51,7.8,-0.04465,2e-05,3.27939]
[1780554005998,114.54,64319.51,7.8,-0.04465,2e-05,3.27939]
[1780554007321,114.54,64321.87,7.8,-0.04459,2e-05,3.27613]
[1780554007386,114.54,64321.87,7.8,-0.04459,2e-05,3.27613]
[1780554013324,114.53,64318.94,7.8,-0.04466,2e-05,3.27969]
[1780554016138,114.53,64321.52,7.8,-0.04459,2e-05,3.27611]
[1780554017426,114.53,64324.45,7.8,-0.04452,2e-05,3.27211]
[1780554019400,114.53,64322.31,7.8,-0.04457,2e-05,3.27489]
[1780554025409,114.52,64325.2,7.8,-0.0445,2e-05,3.27064]
[1780554027423,114.52,64315.77,7.8,-0.04472,2e-05,3.28324]
[1780554032458,114.52,64321.24,7.8,-0.04453,2e-05,3.27154]
[1780554035481,114.52,64313.28,7.8,-0.04472,2e-05,3.28212]
[1780554040516,114.51,64309.12,7.8,-0.04481,2e-05,3.2874]
[1780554044317,114.51,64302.82,7.8,-0.04496,2e-05,3.29569]
[1780554044960,114.51,64302.82,7.8,-0.04496,2e-05,3.29569]
[1780554045084,114.51,64298.22,7.8,-0.04507,2e-05,3.30183]
[1780554045690,114.51,64298.22,7.8,-0.04507,2e-05,3.30183]
[1780554046254,114.51,64298.65,7.8,-0.04505,2e-05,3.30117]
[1780554047762,114.51,64300.5,7.8,-0.04501,2e-05,3.29857]
[1780554048201,114.51,64295.19,7.8,-0.04513,2e-05,3.30566]
[1780554053610,114.5,64285.29,7.8,-0.04536,2e-05,3.31847]
[1780554058614,114.49,64282.34,7.8,-0.04542,2e-05,3.32201]
[1780554058929,114.49,64270.91,7.8,-0.0457,2e-05,3.33743]
[1780554060791,114.49,64259.58,7.8,-0.04596,2e-05,3.35262]
[1780554062673,114.48,64251.29,7.8,-0.04616,2e-05,3.36362]
[1780554063020,114.48,64251.29,7.8,-0.04616,2e-05,3.36362]
[1780554067772,114.39,64250.68,7.8,-0.04605,2e-05,3.35697]
[1780554068297,114.37,64250.89,7.8,-0.04601,2e-05,3.35485]
[1780554069886,114.36,64254.8,7.8,-0.04591,2e-05,3.34932]
[1780554070340,114.36,64255.54,7.8,-0.04589,2e-05,3.34813]
[1780554070732,114.36,64262.88,7.8,-0.04571,2e-05,3.33793]
[1780554072389,114.36,64262.57,7.8,-0.04572,2e-05,3.33819]
[1780554072794,114.36,64273.15,7.8,-0.04546,2e-05,3.32362]
[1780554073323,114.36,64273.15,7.8,-0.04546,2e-05,3.32362]
[1780554073343,114.36,64273.15,7.8,-0.04546,2e-05,3.32362]
[1780554073704,114.36,64273.15,7.8,-0.04546,2e-05,3.32362]
[1780554073906,114.35,64281.09,7.8,-0.04527,2e-05,3.31268]
[1780554074147,114.35,64281.09,7.8,-0.04527,2e-05,3.31268]
[1780554074357,114.35,64281.09,7.8,-0.04527,2e-05,3.31268]
[1780554075294,114.34,64279.93,7.8,-0.04527,2e-05,3.31301]
[1780554075784,114.34,64288.24,7.8,-0.04507,2e-05,3.30163]
[1780554076801,114.34,64288.24,7.8,-0.04507,2e-05,3.30163]
[1780554078217,114.34,64289.09,7.8,-0.04505,2e-05,3.30028]
[1780554078928,114.34,64289.09,7.8,-0.04505,2e-05,3.30028]
[1780554078813,114.33,64257.68,7.8,-0.0458,2e-05,3.34294]
[1780554079034,114.33,64257.68,7.8,-0.0458,2e-05,3.34294]
[1780554080513,114.33,64257.69,7.8,-0.0458,2e-05,3.34284]
[1780554083851,114.31,64266.76,7.8,-0.04555,2e-05,3.32844]
[1780554085866,114.29,64274.33,7.8,-0.04534,2e-05,3.31653]
[1780554090902,114.28,64281.0,7.8,-0.04517,2e-05,3.30692]
[1780554093923,114.28,64292.4,7.8,-0.04484,2e-05,3.28715]
[1780554096103,114.28,64295.45,7.8,-0.04477,2e-05,3.28287]
[1780554096742,114.28,64295.45,7.8,-0.04477,2e-05,3.28287]
[1780554098635,114.27,64297.71,7.8,-0.04471,2e-05,3.2797]
[1780554099815,114.27,64299.49,7.8,-0.04467,2e-05,3.27725]
[1780554100839,114.27,64297.43,7.8,-0.04472,2e-05,3.27998]
[1780554100972,114.27,64285.87,7.8,-0.04499,2e-05,3.29557]
[1780554101979,114.27,64278.7,7.8,-0.04516,2e-05,3.30524]
[1780554106007,114.27,64269.38,7.8,-0.04538,2e-05,3.31754]
[1780554109029,114.26,64277.8,7.8,-0.04517,2e-05,3.30577]
[1780554114068,114.26,64279.32,7.8,-0.04513,2e-05,3.30324]
[1780554119099,114.25,64280.0,7.8,-0.0451,2e-05,3.30178]
[1780554122869,114.25,64271.43,7.8,-0.0453,2e-05,3.31316]
[1780554128162,114.24,64265.4,7.8,-0.04543,2e-05,3.32075]
[1780554132190,114.23,64275.49,7.8,-0.04518,2e-05,3.30656]
[1780554133197,114.23,64285.41,7.8,-0.04495,2e-05,3.29298]
[1780554134644,114.23,64285.41,7.8,-0.04495,2e-05,3.29298]
[1780554135270,114.23,64282.58,7.8,-0.04501,2e-05,3.29672]
[1780554141253,114.22,64285.63,7.8,-0.04493,2e-05,3.29205]
[1780554146272,114.22,64288.94,7.8,-0.04485,2e-05,3.28728]
[1780554146296,114.22,64273.65,7.8,-0.04521,2e-05,3.30794]
[1780554147525,114.22,64266.15,7.8,-0.04539,2e-05,3.31808]
[1780554149317,114.22,64273.75,7.8,-0.0452,2e-05,3.30753]
[1780554153077,114.21,64270.07,7.8,-0.04524,2e-05,3.30828]
[1780554153089,114.21,64267.65,7.8,-0.04529,2e-05,3.31148]
[1780554157745,114.2,64258.74,7.8,-0.04549,2e-05,3.3226]
[1780554163415,114.18,64261.01,7.8,-0.04541,2e-05,3.31803]
[1780554164120,114.18,64261.01,7.8,-0.04541,2e-05,3.31803]
[1780554164422,114.18,64261.04,7.8,-0.04541,2e-05,3.31775]
[1780554169463,114.17,64260.02,7.8,-0.04542,2e-05,3.31857]
[1780554171477,114.17,64247.21,7.8,-0.04573,2e-05,3.33583]
[1780554177131,114.16,64250.1,7.8,-0.04564,2e-05,3.3312]
[1780554177518,114.16,64249.67,7.8,-0.04565,2e-05,3.33165]
[1780554179534,114.15,64237.92,7.8,-0.04593,2e-05,3.34717]
[1780554182111,114.15,64238.54,7.8,-0.04591,2e-05,3.34603]
[1780554181727,114.14,64226.76,7.8,-0.04619,2e-05,3.36189]
[1780554182609,114.14,64226.76,7.8,-0.04619,2e-05,3.36189]
[1780554187838,114.09,64223.89,7.8,-0.04618,2e-05,3.36124]
[1780554187848,114.09,64223.89,7.8,-0.04618,2e-05,3.36124]
[1780554187924,114.08,64218.63,7.8,-0.0463,2e-05,3.36816]
[1780554189096,114.08,64218.63,7.8,-0.0463,2e-05,3.36816]
[1780554189140,114.08,64218.56,7.8,-0.0463,2e-05,3.36807]
[1780554194189,114.06,64224.03,7.8,-0.04614,2e-05,3.35896]
[1780554200685,114.03,64222.69,7.8,-0.04614,2e-05,3.35857]
[1780554205720,114.01,64220.42,7.8,-0.04616,2e-05,3.36006]
[1780554211107,114.0,64220.62,7.8,-0.04614,2e-05,3.35848]
[1780554216127,113.98,64221.74,7.8,-0.04603,2e-05,3.35126]
[1780554216133,113.98,64221.74,7.8,-0.04603,2e-05,3.35126]
[1780554217123,113.97,64223.1,7.8,-0.04599,2e-05,3.34907]
[1780554217250,113.97,64223.59,7.8,-0.04597,2e-05,3.34808]
[1780554221728,113.95,64231.31,7.8,-0.04577,2e-05,3.33628]
[1780554224855,113.94,64221.24,7.8,-0.04599,2e-05,3.34893]
[1780554229932,113.92,64227.16,7.8,-0.04583,2e-05,3.33959]
[1780554231345,113.88,64240.6,7.8,-0.04545,2e-05,3.31799]
[1780554231969,113.88,64240.6,7.8,-0.04545,2e-05,3.31799]
[1780554232088,113.88,64252.1,7.8,-0.04517,2e-05,3.30229]
[1780554232611,113.88,64252.1,7.8,-0.04517,2e-05,3.30229]
[1780554232791,113.88,64252.1,7.8,-0.04517,2e-05,3.30229]
[1780554238059,113.84,64251.93,7.8,-0.04511,2e-05,3.29873]
[1780554238138,113.83,64259.7,7.8,-0.04492,2e-05,3.28794]
[1780554238991,113.83,64259.7,7.8,-0.04492,2e-05,3.28794]
[1780554239682,113.83,64262.45,7.8,-0.04485,2e-05,3.284]
[1780554243158,113.82,64261.3,7.8,-0.04486,2e-05,3.28484]
[1780554244396,113.82,64265.34,7.8,-0.04476,2e-05,3.27883]
[1780554245975,113.81,64258.45,7.8,-0.04492,2e-05,3.28786]
[1780554246575,113.81,64254.9,7.8,-0.045,2e-05,3.29248]
[1780554247008,113.81,64254.9,7.8,-0.045,2e-05,3.29248]
[1780554247031,113.8,64263.09,7.8,-0.0448,2e-05,3.281]
[1780554248290,113.8,64268.6,7.8,-0.04466,2e-05,3.27319]
[1780554252071,113.79,64253.19,7.8,-0.04502,2e-05,3.29337]
[1780554252216,113.79,64253.19,7.8,-0.04502,2e-05,3.29337]
[1780554253078,113.79,64252.46,7.8,-0.04503,2e-05,3.2943]
[1780554258221,113.79,64257.33,7.8,-0.04491,2e-05,3.28735]
[1780554259121,113.78,64257.44,7.8,-0.0449,2e-05,3.28699]
[1780554264156,113.77,64259.08,7.8,-0.04485,2e-05,3.28379]
[1780554269191,113.76,64258.04,7.8,-0.04486,2e-05,3.28421]
[1780554271287,113.75,64250.86,7.8,-0.04497,2e-05,3.28954]
[1780554272212,113.75,64237.85,7.8,-0.04528,2e-05,3.30722]
[1780554273219,113.75,64225.02,7.8,-0.04559,2e-05,3.32469]
[1780554274226,113.75,64215.5,7.8,-0.04582,2e-05,3.33764]
[1780554274509,113.75,64215.5,7.8,-0.04582,2e-05,3.33764]
[1780554274842,113.75,64215.5,7.8,-0.04582,2e-05,3.33764]
[1780554275233,113.75,64206.74,7.8,-0.04603,2e-05,3.34956]
[1780554276489,113.75,64201.41,7.8,-0.04616,2e-05,3.35675]
[1780554277329,113.75,64198.62,7.8,-0.04623,2e-05,3.36043]
[1780554279543,113.74,64199.9,7.8,-0.04619,2e-05,3.35849]
[1780554279926,113.74,64199.9,7.8,-0.04619,2e-05,3.35849]
[1780554280270,113.74,64192.22,7.8,-0.04638,2e-05,3.36876]
[1780554285875,113.73,64189.68,7.8,-0.04642,2e-05,3.37136]
[1780554286570,113.73,64188.32,7.8,-0.04645,2e-05,3.37305]
[1780554286586,113.73,64180.69,7.8,-0.04664,2e-05,3.38362]
[1780554287711,113.73,64180.69,7.8,-0.04664,2e-05,3.38362]
[1780554288218,113.73,64180.69,7.8,-0.04664,2e-05,3.38362]
[1780554290340,113.63,64190.38,7.8,-0.04628,2e-05,3.36283]
[1780554293362,113.62,64198.37,7.8,-0.04606,2e-05,3.35086]
[1780554295375,113.61,64191.21,7.8,-0.04623,2e-05,3.36016]
[1780554299721,113.6,64183.07,7.8,-0.0464,2e-05,3.36991]
[1780554300690,113.6,64183.07,7.8,-0.0464,2e-05,3.36991]
[1780554301737,113.59,64182.45,7.8,-0.04641,2e-05,3.37045]
[1780554302107,113.59,64174.98,7.8,-0.04659,2e-05,3.38049]
[1780554303283,113.59,64174.98,7.8,-0.04659,2e-05,3.38049]
[1780554305994,113.58,64170.46,7.8,-0.04669,2e-05,3.38573]
[1780554306078,113.57,64183.29,7.8,-0.04636,2e-05,3.36759]
[1780554309476,113.56,64190.42,7.8,-0.04617,2e-05,3.35681]
[1780554311490,113.55,64179.06,7.8,-0.04644,2e-05,3.37194]
[1780554315666,113.54,64174.83,7.8,-0.04653,2e-05,3.37685]
[1780554316489,113.53,64174.88,7.8,-0.04652,2e-05,3.37614]
[1780554316686,113.53,64174.88,7.8,-0.04652,2e-05,3.37614]
[1780554317869,113.53,64178.37,7.8,-0.04643,2e-05,3.37097]
[1780554320698,113.52,64183.5,7.8,-0.04628,2e-05,3.36293]
[1780554325213,113.5,64192.21,7.8,-0.04604,2e-05,3.34937]
[1780554326178,113.5,64192.21,7.8,-0.04604,2e-05,3.34937]
[1780554326958,113.49,64194.99,7.8,-0.04597,2e-05,3.34525]
[1780554328599,113.49,64202.53,7.8,-0.04578,2e-05,3.33432]
[1780554333083,113.48,64208.43,7.8,-0.04556,2e-05,3.3211]
[1780554334222,113.47,64221.93,7.8,-0.04523,2e-05,3.30197]
[1780554335369,113.46,64228.49,7.8,-0.04506,2e-05,3.29266]
[1780554336824,113.46,64225.6,7.8,-0.04513,2e-05,3.29661]
[1780554342352,113.44,64226.56,7.8,-0.04507,2e-05,3.29323]
[1780554342838,113.44,64226.56,7.8,-0.04507,2e-05,3.29323]
[1780554344883,113.43,64225.58,7.8,-0.04509,2e-05,3.29405]
[1780554348892,113.42,64220.31,7.8,-0.0452,2e-05,3.30007]
[1780554349432,113.41,64215.62,7.8,-0.0453,2e-05,3.30615]
[1780554349575,113.41,64215.62,7.8,-0.0453,2e-05,3.30615]
[1780554351586,113.41,64211.87,7.8,-0.04539,2e-05,3.31087]
[1780554356812,113.39,64205.58,7.8,-0.04552,2e-05,3.31817]
[1780554357510,113.39,64205.58,7.8,-0.04552,2e-05,3.31817]
[1780554359833,113.38,64195.75,7.8,-0.04574,2e-05,3.331]
[1780554361849,113.38,64184.47,7.8,-0.04601,2e-05,3.34606]
[1780554365972,113.28,64184.3,7.8,-0.04588,2e-05,3.33827]
[1780554366097,113.24,64176.67,7.8,-0.04602,2e-05,3.34625]
[1780554367892,113.24,64184.63,7.8,-0.04582,2e-05,3.33499]
[1780554371442,113.24,64187.18,7.8,-0.04575,2e-05,3.33112]
[1780554371921,113.24,64194.7,7.8,-0.04557,2e-05,3.32064]
[1780554373896,113.23,64192.29,7.8,-0.04563,2e-05,3.32387]
[1780554373907,113.23,64192.29,7.8,-0.04563,2e-05,3.32387]
[1780554373983,113.23,64192.29,7.8,-0.04563,2e-05,3.32387]
[1780554374026,113.23,64192.29,7.8,-0.04563,2e-05,3.32387]
[1780554374048,113.23,64192.29,7.8,-0.04563,2e-05,3.32387]
[1780554375312,113.23,64191.38,7.8,-0.04565,2e-05,3.32503]
[1780554375505,113.23,64195.36,7.8,-0.04555,2e-05,3.31944]
[1780554377237,113.23,64198.31,7.8,-0.04547,2e-05,3.31529]
[1780554378685,113.23,64209.35,7.8,-0.0452,2e-05,3.29997]
[1780554381114,113.23,64209.31,7.8,-0.0452,2e-05,3.29991]
[1780554383206,113.23,64212.63,7.8,-0.04512,2e-05,3.29525]
[1780554383307,113.23,64205.54,7.8,-0.04529,2e-05,3.30492]
[1780554384681,113.22,64203.83,7.8,-0.04533,2e-05,3.30703]
[1780554384724,113.22,64203.83,7.8,-0.04533,2e-05,3.30703]
[1780554385014,113.22,64202.86,7.8,-0.04535,2e-05,3.30811]
[1780554390354,113.22,64204.76,7.8,-0.0453,2e-05,3.30524]
[1780554391012,113.21,64198.02,7.8,-0.04546,2e-05,3.31443]
[1780554391056,113.21,64196.62,7.8,-0.04544,2e-05,3.31222]
[1780554391745,113.21,64196.62,7.8,-0.04544,2e-05,3.31222]
[1780554392063,113.21,64200.69,7.8,-0.04534,2e-05,3.30637]
[1780554392436,113.21,64200.69,7.8,-0.04534,2e-05,3.30637]
[1780554393070,113.21,64200.6,7.8,-0.04534,2e-05,3.30627]
[1780554394642,113.21,64198.76,7.8,-0.04538,2e-05,3.30858]
[1780554395122,113.2,64198.69,7.8,-0.04538,2e-05,3.30845]
[1780554396872,113.2,64202.19,7.8,-0.04528,2e-05,3.30324]
[1780554397103,113.19,64201.32,7.8,-0.0453,2e-05,3.30405]
[1780554398187,113.19,64201.32,7.8,-0.0453,2e-05,3.30405]
[1780554398249,113.19,64201.04,7.8,-0.0453,2e-05,3.30422]
[1780554399227,113.19,64201.04,7.8,-0.0453,2e-05,3.30422]
[1780554399291,113.19,64189.95,7.8,-0.04556,2e-05,3.31908]
[1780554399701,113.19,64189.95,7.8,-0.04556,2e-05,3.31908]
[1780554400366,113.18,64178.96,7.8,-0.04583,2e-05,3.33382]
[1780554400911,113.18,64178.96,7.8,-0.04583,2e-05,3.33382]
[1780554401144,113.18,64176.39,7.8,-0.04589,2e-05,3.33711]
[1780554403075,113.17,64176.54,7.8,-0.04587,2e-05,3.33645]
[1780554403732,113.17,64178.75,7.8,-0.04581,2e-05,3.33296]
[1780554404662,113.16,64180.26,7.8,-0.04577,2e-05,3.33043]
[1780554405172,113.15,64179.88,7.8,-0.04577,2e-05,3.33052]
[1780554406683,113.15,64179.99,7.8,-0.04576,2e-05,3.33011]
[1780554407187,113.15,64179.72,7.8,-0.04576,2e-05,3.33022]
[1780554411216,113.13,64170.68,7.8,-0.04596,2e-05,3.34095]
[1780554412508,113.12,64168.28,7.8,-0.04601,2e-05,3.34383]
[1780554413165,113.12,64168.28,7.8,-0.04601,2e-05,3.34383]
[1780554413230,113.12,64166.26,7.8,-0.04605,2e-05,3.34617]
[1780554413712,113.12,64166.26,7.8,-0.04605,2e-05,3.34617]
[1780554414354,113.11,64166.86,7.8,-0.04603,2e-05,3.34505]
[1780554417133,113.1,64170.14,7.8,-0.04593,2e-05,3.3396]
[1780554417258,113.09,64171.87,7.8,-0.04588,2e-05,3.33676]
[1780554419276,113.09,64179.73,7.8,-0.04568,2e-05,3.32537]
[1780554419599,113.09,64179.73,7.8,-0.04568,2e-05,3.32537]
[1780554419826,113.09,64179.73,7.8,-0.04568,2e-05,3.32537]
[1780554419851,113.09,64179.73,7.8,-0.04568,2e-05,3.32537]
[1780554419866,113.09,64179.73,7.8,-0.04568,2e-05,3.32537]
[1780554420096,113.09,64179.73,7.8,-0.04568,2e-05,3.32537]
[1780554420506,113.09,64179.73,7.8,-0.04568,2e-05,3.32537]
[1780554420391,113.09,64183.2,7.8,-0.04559,2e-05,3.32033]
[1780554421686,113.09,64183.2,7.8,-0.04559,2e-05,3.32033]
[1780554421827,113.09,64183.2,7.8,-0.04559,2e-05,3.32033]
[1780554421892,113.09,64183.2,7.8,-0.04559,2e-05,3.32033]
[1780554422350,113.09,64183.2,7.8,-0.04559,2e-05,3.32033]
[1780554422469,113.09,64195.48,7.8,-0.04529,2e-05,3.30343]
[1780554423320,113.09,64195.48,7.8,-0.04529,2e-05,3.30343]
[1780554423459,113.08,64196.8,7.8,-0.04526,2e-05,3.30134]
[1780554423930,113.08,64196.8,7.8,-0.04526,2e-05,3.30134]
[1780554423949,113.08,64196.8,7.8,-0.04526,2e-05,3.30134]
[1780554424322,113.08,64210.36,7.8,-0.04493,2e-05,3.28265]
[1780554425364,113.08,64210.36,7.8,-0.04493,2e-05,3.28265]
[1780554425330,113.08,64222.95,7.8,-0.04462,2e-05,3.26545]
[1780554425646,113.08,64222.95,7.8,-0.04462,2e-05,3.26545]
[1780554426008,113.08,64222.95,7.8,-0.04462,2e-05,3.26545]
[1780554426372,113.08,64226.46,7.8,-0.04453,2e-05,3.26026]
[1780554426628,113.08,64226.46,7.8,-0.04453,2e-05,3.26026]
[1780554428695,113.08,64230.73,7.8,-0.04443,2e-05,3.25448]
[1780554429364,113.08,64228.8,7.8,-0.04448,2e-05,3.25712]
[1780554432385,113.07,64215.88,7.8,-0.04478,2e-05,3.27426]
[1780554432985,113.07,64215.88,7.8,-0.04478,2e-05,3.27426]
[1780554433140,113.07,64215.88,7.8,-0.04478,2e-05,3.27426]
[1780554434399,113.07,64206.57,7.8,-0.045,2e-05,3.28662]
[1780554435133,113.07,64206.57,7.8,-0.045,2e-05,3.28662]
[1780554435903,113.06,64202.02,7.8,-0.0451,2e-05,3.29265]
[1780554435925,113.06,64202.02,7.8,-0.0451,2e-05,3.29265]
[1780554436469,113.06,64193.11,7.8,-0.04532,2e-05,3.30467]
[1780554440936,113.04,64190.46,7.8,-0.04535,2e-05,3.30674]
[1780554441448,113.04,64190.04,7.8,-0.04536,2e-05,3.30692]
[1780554444469,113.03,64182.36,7.8,-0.04553,2e-05,3.31683]
[1780554449506,113.01,64183.59,7.8,-0.04548,2e-05,3.314]
[1780554450908,113.01,64180.17,7.8,-0.04556,2e-05,3.31849]
[1780554451520,113.01,64179.66,7.8,-0.04552,2e-05,3.31489]
[1780554452175,113.01,64179.66,7.8,-0.04552,2e-05,3.31489]
[1780554452177,113.01,64179.66,7.8,-0.04552,2e-05,3.31489]
[1780554452528,113.0,64180.67,7.8,-0.04549,2e-05,3.3131]
[1780554454705,113.0,64179.3,7.8,-0.04552,2e-05,3.31453]
[1780554454773,113.0,64179.3,7.8,-0.04552,2e-05,3.31453]
[1780554454854,113.0,64179.3,7.8,-0.04552,2e-05,3.31453]
[1780554455168,113.0,64179.3,7.8,-0.04552,2e-05,3.31453]
[1780554455223,112.99,64169.13,7.8,-0.04576,2e-05,3.32834]
[1780554455967,112.99,64169.13,7.8,-0.04576,2e-05,3.32834]
[1780554456189,112.99,64169.13,7.8,-0.04576,2e-05,3.32834]
[1780554456192,112.99,64169.13,7.8,-0.04576,2e-05,3.32834]
[1780554456269,112.99,64169.13,7.8,-0.04576,2e-05,3.32834]
[1780554456364,112.99,64168.09,7.8,-0.04578,2e-05,3.32951]
[1780554459089,112.99,64163.12,7.8,-0.0459,2e-05,3.33596]
[1780554459377,112.97,64167.11,7.8,-0.04578,2e-05,3.32956]
[1780554460702,112.97,64166.88,7.8,-0.04578,2e-05,3.32962]
[1780554461122,112.97,64166.88,7.8,-0.04578,2e-05,3.32962]
[1780554461564,112.97,64164.85,7.8,-0.04583,2e-05,3.33218]
[1780554462901,112.97,64168.86,7.8,-0.04573,2e-05,3.32663]
[1780554463518,112.97,64168.86,7.8,-0.04573,2e-05,3.32663]
[1780554464582,112.96,64167.6,7.8,-0.04575,2e-05,3.32752]
[1780554466963,112.95,64162.2,7.8,-0.04587,2e-05,3.33414]
[1780554467052,112.94,64162.52,7.8,-0.04584,2e-05,3.33283]
[1780554467627,112.94,64162.52,7.8,-0.04584,2e-05,3.33283]
[1780554468257,112.94,64162.52,7.8,-0.04584,2e-05,3.33283]
[1780554469388,112.93,64163.22,7.8,-0.04582,2e-05,3.3316]
[1780554470917,112.93,64162.98,7.8,-0.04582,2e-05,3.33168]
[1780554473091,112.92,64159.24,7.8,-0.04591,2e-05,3.33635]
[1780554474291,112.92,64159.14,7.8,-0.0459,2e-05,3.33597]
[1780554477830,112.91,64159.8,7.8,-0.04587,2e-05,3.33427]
[1780554477871,112.9,64159.21,7.8,-0.04588,2e-05,3.33457]
[1780554479356,112.9,64159.21,7.8,-0.04588,2e-05,3.33457]
[1780554479482,112.9,64159.21,7.8,-0.04588,2e-05,3.33457]
[1780554479635,112.9,64160.88,7.8,-0.04583,2e-05,3.33183]
[1780554479754,112.9,64160.88,7.8,-0.04583,2e-05,3.33183]
[1780554480149,112.9,64160.88,7.8,-0.04583,2e-05,3.33183]
[1780554480157,112.89,64163.7,7.8,-0.04575,2e-05,3.32749]
[1780554480906,112.89,64163.7,7.8,-0.04575,2e-05,3.32749]
[1780554481797,112.89,64169.84,7.8,-0.0456,2e-05,3.3189]
[1780554482004,112.89,64169.84,7.8,-0.0456,2e-05,3.3189]
[1780554482303,112.89,64169.84,7.8,-0.0456,2e-05,3.3189]
[1780554483518,112.89,64173.65,7.8,-0.0455,2e-05,3.31356]
[1780554486837,112.88,64170.75,7.8,-0.04557,2e-05,3.31725]
[1780554486846,112.88,64170.75,7.8,-0.04557,2e-05,3.31725]
[1780554489179,112.88,64173.87,7.8,-0.04549,2e-05,3.31287]
[1780554489189,112.88,64173.87,7.8,-0.04549,2e-05,3.31287]
[1780554490575,112.88,64177.93,7.8,-0.04539,2e-05,3.30711]
[1780554491201,112.88,64177.5,7.8,-0.0454,2e-05,3.3077]
[1780554491208,112.88,64177.5,7.8,-0.0454,2e-05,3.3077]
[1780554491229,112.88,64176.98,7.8,-0.04541,2e-05,3.30812]
[1780554493711,112.87,64173.17,7.8,-0.04549,2e-05,3.31289]
[1780554493723,112.87,64173.17,7.8,-0.04549,2e-05,3.31289]
[1780554493733,112.87,64173.17,7.8,-0.04549,2e-05,3.31289]
[1780554493819,112.87,64173.03,7.8,-0.04549,2e-05,3.31284]
[1780554496050,112.87,64170.6,7.8,-0.04555,2e-05,3.31612]
[1780554496074,112.87,64168.62,7.8,-0.0456,2e-05,3.31878]
[1780554501350,112.86,64171.29,7.8,-0.04552,2e-05,3.31415]
[1780554504896,112.84,64163.8,7.8,-0.04568,2e-05,3.32338]
[1780554508176,112.84,64162.85,7.8,-0.0457,2e-05,3.32421]
[1780554508296,112.84,64162.85,7.8,-0.0457,2e-05,3.32421]
[1780554508386,112.83,64162.06,7.8,-0.04571,2e-05,3.32507]
[1780554509404,112.83,64162.06,7.8,-0.04571,2e-05,3.32507]
[1780554509467,112.83,64155.22,7.8,-0.04588,2e-05,3.33445]
[1780554510299,112.83,64155.22,7.8,-0.04588,2e-05,3.33445]
[1780554510307,112.83,64155.22,7.8,-0.04588,2e-05,3.33445]
[1780554510383,112.83,64155.22,7.8,-0.04588,2e-05,3.33445]
[1780554510430,112.83,64155.22,7.8,-0.04588,2e-05,3.33445]
[1780554510880,112.83,64152.14,7.8,-0.04595,2e-05,3.33844]
[1780554511481,112.83,64152.14,7.8,-0.04595,2e-05,3.33844]
[1780554511482,112.83,64152.14,7.8,-0.04595,2e-05,3.33844]
[1780554511582,112.79,64153.15,7.8,-0.04582,2e-05,3.33011]
[1780554517528,112.55,64159.36,7.8,-0.04533,2e-05,3.30153]
[1780554523025,112.48,64156.71,7.8,-0.0453,2e-05,3.29982]
[1780554525196,112.47,64155.43,7.8,-0.04532,2e-05,3.3009]
[1780554530582,112.41,64161.79,7.8,-0.04508,2e-05,3.28728]
[1780554532088,112.4,64153.85,7.8,-0.04526,2e-05,3.29726]
[1780554537126,112.31,64149.01,7.8,-0.04525,2e-05,3.29648]
[1780554541179,112.25,64145.66,7.8,-0.04526,2e-05,3.29685]
[1780554547194,112.19,64147.91,7.8,-0.04512,2e-05,3.28847]
[1780554551222,112.17,64138.99,7.8,-0.04531,2e-05,3.29955]
[1780554556553,112.08,64140.89,7.8,-0.04514,2e-05,3.28953]
[1780554561310,112.06,64142.11,7.8,-0.04508,2e-05,3.28626]
[1780554561717,112.06,64142.11,7.8,-0.04508,2e-05,3.28626]
[1780554561830,112.06,64145.24,7.8,-0.045,2e-05,3.28162]
[1780554562064,112.06,64145.24,7.8,-0.045,2e-05,3.28162]
[1780554562090,112.06,64145.24,7.8,-0.045,2e-05,3.28162]
[1780554562307,112.06,64145.24,7.8,-0.045,2e-05,3.28162]
[1780554562411,112.06,64159.81,7.8,-0.04464,2e-05,3.2612]
[1780554563046,112.06,64159.81,7.8,-0.04464,2e-05,3.2612]
[1780554563869,112.04,64160.99,7.8,-0.04459,2e-05,3.25818]
[1780554563938,112.04,64160.99,7.8,-0.04459,2e-05,3.25818]
[1780554565662,112.01,64160.75,7.8,-0.04455,2e-05,3.25585]
[1780554568225,112.0,64162.52,7.8,-0.0445,2e-05,3.25316]
[1780554568672,112.0,64164.14,7.8,-0.04446,2e-05,3.2508]
[1780554571710,112.0,64164.11,7.8,-0.04441,2e-05,3.24646]
[1780554572369,111.98,64165.6,7.8,-0.04435,2e-05,3.24327]
[1780554575539,111.98,64176.75,7.8,-0.04408,2e-05,3.22759]
[1780554575728,111.98,64176.75,7.8,-0.04408,2e-05,3.22759]
[1780554577376,111.98,64180.7,7.8,-0.04398,2e-05,3.22208]
[1780554577480,111.98,64180.7,7.8,-0.04398,2e-05,3.22208]
[1780554583456,111.97,64173.37,7.8,-0.04414,2e-05,3.23124]
[1780554583684,111.97,64173.37,7.8,-0.04414,2e-05,3.23124]
[1780554589252,111.92,64169.36,7.8,-0.04418,2e-05,3.23331]
[1780554590940,111.92,64163.7,7.8,-0.04431,2e-05,3.2406]
[1780554596547,111.9,64163.35,7.8,-0.04429,2e-05,3.23953]
[1780554598620,111.89,64153.96,7.8,-0.04451,2e-05,3.25193]
[1780554599267,111.89,64153.96,7.8,-0.04451,2e-05,3.25193]
[1780554602589,111.88,64141.74,7.8,-0.04479,2e-05,3.26771]
[1780554602769,111.88,64141.74,7.8,-0.04479,2e-05,3.26771]
[1780554603230,111.88,64141.74,7.8,-0.04479,2e-05,3.26771]
[1780554605558,111.87,64143.42,7.8,-0.04474,2e-05,3.26479]
[1780554607137,111.86,64148.25,7.8,-0.04461,2e-05,3.25755]
[1780554609639,111.85,64132.57,7.8,-0.04498,2e-05,3.27835]
[1780554612673,111.84,64125.16,7.8,-0.04514,2e-05,3.28767]
[1780554615688,111.83,64137.2,7.8,-0.04483,2e-05,3.27]
[1780554618261,111.82,64135.87,7.8,-0.04485,2e-05,3.27125]
[1780554618683,111.82,64135.87,7.8,-0.04485,2e-05,3.27125]
[1780554618770,111.82,64135.87,7.8,-0.04485,2e-05,3.27125]
[1780554618786,111.82,64135.87,7.8,-0.04485,2e-05,3.27125]
[1780554620232,111.81,64130.57,7.8,-0.04497,2e-05,3.27798]
[1780554622549,111.81,64135.57,7.8,-0.04484,2e-05,3.27043]
[1780554622553,111.81,64135.57,7.8,-0.04484,2e-05,3.27043]
[1780554626782,111.79,64126.17,7.8,-0.04504,2e-05,3.28191]
[1780554630811,111.77,64116.06,7.8,-0.04527,2e-05,3.29466]
[1780554635850,111.75,64103.91,7.8,-0.04549,2e-05,3.30584]
[1780554639875,111.73,64094.08,7.8,-0.04571,2e-05,3.31815]
[1780554642849,111.72,64094.14,7.8,-0.04569,2e-05,3.31732]
[1780554642896,111.72,64085.17,7.8,-0.04591,2e-05,3.3295]
[1780554646924,111.7,64077.48,7.8,-0.04608,3e-05,3.33873]
[1780554647817,111.7,64077.48,7.8,-0.04608,3e-05,3.33873]
[1780554651091,111.69,64069.59,7.8,-0.04625,3e-05,3.34859]
[1780554651371,111.69,64069.59,7.8,-0.04625,3e-05,3.34859]
[1780554651559,111.69,64069.59,7.8,-0.04625,3e-05,3.34859]
[1780554651669,111.69,64069.59,7.8,-0.04625,3e-05,3.34859]
[1780554652035,111.68,64071.87,7.8,-0.04619,3e-05,3.34496]
[1780554652162,111.68,64071.87,7.8,-0.04619,3e-05,3.34496]
[1780554652299,111.68,64071.87,7.8,-0.04619,3e-05,3.34496]
[1780554652744,111.68,64071.87,7.8,-0.04619,3e-05,3.34496]
[1780554652799,111.67,64063.93,7.8,-0.04637,3e-05,3.35529]
[1780554652964,111.67,64063.93,7.8,-0.04637,3e-05,3.35529]
[1780554653797,111.67,64063.93,7.8,-0.04637,3e-05,3.35529]
[1780554654173,111.67,64058.39,7.8,-0.04651,3e-05,3.36267]
[1780554655350,111.66,64052.83,7.8,-0.04664,3e-05,3.37008]
[1780554656588,111.65,64051.09,7.8,-0.04667,3e-05,3.37207]
[1780554657359,111.65,64046.57,7.8,-0.04678,3e-05,3.37801]
[1780554659011,111.64,64060.1,7.8,-0.04642,3e-05,3.35795]
[1780554659860,111.64,64060.1,7.8,-0.04642,3e-05,3.35795]
[1780554660486,111.64,64060.1,7.8,-0.04642,3e-05,3.35795]
[1780554660789,111.64,64060.1,7.8,-0.04642,3e-05,3.35795]
[1780554661989,111.62,64072.12,7.8,-0.0461,3e-05,3.33971]
[1780554662566,111.62,64072.12,7.8,-0.0461,3e-05,3.33971]
[1780554663469,111.62,64075.47,7.8,-0.04601,3e-05,3.3346]
[1780554663531,111.61,64082.99,7.8,-0.04581,2e-05,3.32364]
[1780554664103,111.61,64082.99,7.8,-0.04581,2e-05,3.32364]
[1780554664590,111.61,64094.28,7.8,-0.04552,2e-05,3.30746]
[1780554667153,111.6,64091.42,7.8,-0.04558,2e-05,3.31075]
[1780554667585,111.59,64080.61,7.8,-0.04585,2e-05,3.32553]
[1780554668042,111.59,64080.61,7.8,-0.04585,2e-05,3.32553]
[1780554671111,111.58,64066.67,7.8,-0.04618,3e-05,3.34393]
[1780554671953,111.58,64066.67,7.8,-0.04618,3e-05,3.34393]
[1780554672121,111.58,64066.67,7.8,-0.04618,3e-05,3.34393]
[1780554673125,111.57,64079.32,7.8,-0.04584,2e-05,3.32534]
[1780554675498,111.56,64074.98,7.8,-0.04595,2e-05,3.33102]
[1780554676133,111.55,64077.34,7.8,-0.04587,2e-05,3.32693]
[1780554678242,111.54,64069.25,7.8,-0.04606,3e-05,3.33751]
[1780554680733,111.53,64066.54,7.8,-0.04612,3e-05,3.34051]
[1780554681167,111.53,64068.22,7.8,-0.04607,3e-05,3.33774]
[1780554681268,111.53,64075.95,7.8,-0.04587,2e-05,3.32647]
[1780554682711,111.53,64075.95,7.8,-0.04587,2e-05,3.32647]
[1780554682720,111.53,64075.95,7.8,-0.04587,2e-05,3.32647]
[1780554682828,111.53,64075.95,7.8,-0.04587,2e-05,3.32647]
[1780554684232,111.52,64077.11,7.8,-0.04583,2e-05,3.32446]
[1780554687092,111.5,64076.21,7.8,-0.04583,2e-05,3.32419]
[1780554687104,111.5,64076.21,7.8,-0.04583,2e-05,3.32419]
[1780554687246,111.5,64065.69,7.8,-0.04609,3e-05,3.33897]
[1780554688457,111.5,64065.69,7.8,-0.04609,3e-05,3.33897]
[1780554688745,111.49,64052.17,7.8,-0.04642,3e-05,3.35725]
[1780554689833,111.49,64033.23,7.8,-0.04689,3e-05,3.38381]
[1780554690298,111.49,64033.23,7.8,-0.04689,3e-05,3.38381]
[1780554690659,111.49,64033.23,7.8,-0.04689,3e-05,3.38381]
[1780554691850,111.45,64028.42,7.8,-0.04696,3e-05,3.38763]
[1780554691378,111.42,64034.81,7.8,-0.0467,3e-05,3.37141]
[1780554691896,111.42,64034.81,7.8,-0.0467,3e-05,3.37141]
[1780554692467,111.42,64034.81,7.8,-0.0467,3e-05,3.37141]
[1780554692538,111.38,64031.49,7.8,-0.04673,3e-05,3.37333]
[1780554693253,111.38,64031.49,7.8,-0.04673,3e-05,3.37333]
[1780554693443,111.38,64030.54,7.8,-0.04675,3e-05,3.37454]
[1780554699327,111.3,64035.61,7.8,-0.04651,3e-05,3.36087]
[1780554702898,111.26,64033.28,7.8,-0.04652,3e-05,3.36103]
[1780554703400,111.26,64035.76,7.8,-0.04645,3e-05,3.35741]
[1780554704291,111.26,64035.76,7.8,-0.04645,3e-05,3.35741]
[1780554704298,111.26,64035.76,7.8,-0.04645,3e-05,3.35741]
[1780554704362,111.26,64036.35,7.8,-0.04644,3e-05,3.35647]
[1780554705130,111.26,64036.35,7.8,-0.04644,3e-05,3.35647]
[1780554705760,111.26,64036.35,7.8,-0.04644,3e-05,3.35647]
[1780554705892,111.26,64031.42,7.8,-0.04656,3e-05,3.3632]
[1780554706931,111.22,64031.3,7.8,-0.04652,3e-05,3.36076]
[1780554708003,111.19,64033.0,7.8,-0.04643,3e-05,3.35579]
[1780554708390,111.19,64041.55,7.8,-0.04621,3e-05,3.34344]
[1780554713573,111.18,64036.63,7.8,-0.04632,3e-05,3.34949]
[1780554719467,111.1,64023.84,7.8,-0.04653,3e-05,3.36125]
[1780554722716,111.04,64024.52,7.8,-0.04643,3e-05,3.35526]
[1780554723295,111.01,64022.35,7.8,-0.04644,3e-05,3.35592]
[1780554725807,110.98,64022.44,7.8,-0.04639,3e-05,3.35313]
[1780554725877,110.95,64030.24,7.8,-0.04615,3e-05,3.33971]
[1780554726571,110.95,64030.24,7.8,-0.04615,3e-05,3.33971]
[1780554728305,110.95,64024.01,7.8,-0.0463,3e-05,3.3481]
[1780554728910,110.95,64024.01,7.8,-0.0463,3e-05,3.3481]
[1780554731078,110.89,64014.52,7.8,-0.04646,3e-05,3.35673]
[1780554734129,110.85,64015.85,7.8,-0.04638,3e-05,3.35196]
[1780554735474,110.85,64009.08,7.8,-0.04655,3e-05,3.36135]
[1780554735858,110.85,64009.08,7.8,-0.04655,3e-05,3.36135]
[1780554739619,110.83,64001.62,7.8,-0.04671,3e-05,3.37071]
[1780554744654,110.82,64003.13,7.8,-0.04665,3e-05,3.36725]
[1780554746274,110.81,63999.96,7.8,-0.04673,3e-05,3.37151]
[1780554748567,110.81,63996.9,7.8,-0.0468,3e-05,3.37535]
[1780554748704,110.81,63996.9,7.8,-0.0468,3e-05,3.37535]
[1780554748776,110.8,63994.99,7.8,-0.04684,3e-05,3.3778]
[1780554749719,110.8,63994.99,7.8,-0.04684,3e-05,3.3778]
[1780554750183,110.8,63995.92,7.8,-0.04682,3e-05,3.37635]
[1780554750697,110.8,64023.23,7.8,-0.04612,3e-05,3.33739]
[1780554751704,110.8,63981.65,7.8,-0.04713,3e-05,3.39248]
[1780554752073,110.8,63981.65,7.8,-0.04713,3e-05,3.39248]
[1780554753725,110.77,63992.61,7.8,-0.0468,3e-05,3.37391]
[1780554754368,110.77,63992.61,7.8,-0.0468,3e-05,3.37391]
[1780554755583,110.76,63995.65,7.8,-0.04672,3e-05,3.36945]
[1780554756745,110.75,64004.71,7.8,-0.04647,3e-05,3.35539]
[1780554759822,110.75,64011.64,7.8,-0.04629,3e-05,3.34538]
[1780554763539,110.75,64010.63,7.8,-0.04631,3e-05,3.34652]
[1780554764352,110.74,64013.75,7.8,-0.04623,3e-05,3.34201]
[1780554765117,110.74,64017.47,7.8,-0.04612,3e-05,3.33611]
[1780554765809,110.74,64026.44,7.8,-0.04589,3e-05,3.32336]
[1780554768824,110.74,64024.05,7.8,-0.04595,3e-05,3.32667]
[1780554768830,110.73,64019.38,7.8,-0.04607,3e-05,3.33325]
[1780554770655,110.73,64020.97,7.8,-0.04603,3e-05,3.3308]
[1780554770844,110.73,64023.22,7.8,-0.04597,3e-05,3.32742]
[1780554772090,110.73,64024.5,7.8,-0.04593,3e-05,3.32557]
[1780554772858,110.73,64025.5,7.8,-0.04591,3e-05,3.32396]
[1780554775879,110.72,64018.19,7.8,-0.04608,3e-05,3.33375]
[1780554779909,110.71,64014.22,7.8,-0.04617,3e-05,3.33877]
[1780554779957,110.71,64014.73,7.8,-0.04615,3e-05,3.33784]
[1780554781827,110.71,64011.36,7.8,-0.04624,3e-05,3.34257]
[1780554781921,110.71,64021.44,7.8,-0.04598,3e-05,3.32821]
[1780554782371,110.71,64021.44,7.8,-0.04598,3e-05,3.32821]
[1780554782928,110.71,64021.37,7.8,-0.04598,3e-05,3.32812]
[1780554783303,110.71,64021.37,7.8,-0.04598,3e-05,3.32812]
[1780554784133,110.71,64018.75,7.8,-0.04605,3e-05,3.33179]
[1780554789978,110.7,64021.22,7.8,-0.04598,3e-05,3.32806]
[1780554793000,110.7,64032.55,7.8,-0.04569,3e-05,3.31194]
[1780554797659,110.7,64039.57,7.8,-0.04552,3e-05,3.30197]
[1780554799784,110.7,64041.12,7.8,-0.04548,3e-05,3.29979]
[1780554799833,110.7,64041.12,7.8,-0.04548,3e-05,3.29979]
[1780554800277,110.7,64040.47,7.8,-0.04549,3e-05,3.30072]
[1780554800415,110.7,64049.36,7.8,-0.04527,2e-05,3.28821]
[1780554801058,110.7,64072.41,7.8,-0.0447,2e-05,3.25594]
[1780554802853,110.7,64102.74,7.8,-0.04395,2e-05,3.21359]
[1780554803291,110.7,64102.74,7.8,-0.04395,2e-05,3.21359]
[1780554803909,110.7,64102.74,7.8,-0.04395,2e-05,3.21359]
[1780554803944,110.7,64099.67,7.8,-0.04403,2e-05,3.21783]
[1780554804214,110.7,64099.67,7.8,-0.04403,2e-05,3.21783]
[1780554808107,110.74,64091.72,7.8,-0.04428,2e-05,3.23192]
[1780554812166,110.74,64083.85,7.8,-0.04443,2e-05,3.2393]
[1780554814535,110.74,64086.53,7.8,-0.04436,2e-05,3.2355]
[1780554814844,110.74,64103.66,7.8,-0.04394,2e-05,3.21172]
[1780554815474,110.74,64103.66,7.8,-0.04394,2e-05,3.21172]
[1780554815737,110.74,64103.66,7.8,-0.04394,2e-05,3.21172]
[1780554815951,110.74,64103.66,7.8,-0.04394,2e-05,3.21172]
[1780554815988,110.74,64106.6,7.8,-0.04387,2e-05,3.20767]
[1780554816410,110.74,64106.6,7.8,-0.04387,2e-05,3.20767]
[1780554817046,110.74,64115.0,7.8,-0.04366,2e-05,3.19606]
[1780554817084,110.74,64115.0,7.8,-0.04366,2e-05,3.19606]
[1780554817514,110.74,64115.0,7.8,-0.04366,2e-05,3.19606]
[1780554817764,110.74,64115.0,7.8,-0.04366,2e-05,3.19606]
[1780554817966,110.74,64115.0,7.8,-0.04366,2e-05,3.19606]
[1780554818023,110.74,64116.08,7.8,-0.04364,2e-05,3.19457]
[1780554818543,110.74,64116.08,7.8,-0.04364,2e-05,3.19457]
[1780554818753,110.74,64116.08,7.8,-0.04364,2e-05,3.19457]
[1780554818754,110.74,64111.39,7.8,-0.04375,2e-05,3.20089]
[1780554819599,110.74,64111.39,7.8,-0.04375,2e-05,3.20089]
[1780554819618,110.74,64104.0,7.8,-0.04393,2e-05,3.21109]
[1780554821602,110.74,64101.14,7.8,-0.044,2e-05,3.21505]
[1780554821604,110.74,64101.14,7.8,-0.044,2e-05,3.21505]
[1780554821865,110.74,64099.32,7.8,-0.04404,2e-05,3.21751]
[1780554824310,110.74,64098.8,7.8,-0.04405,2e-05,3.21804]
[1780554824782,110.74,64098.8,7.8,-0.04405,2e-05,3.21804]
[1780554825935,110.73,64097.01,7.8,-0.04409,2e-05,3.22015]
[1780554828462,110.72,64098.85,7.8,-0.04403,2e-05,3.21705]
[1780554833524,110.72,64103.46,7.8,-0.04391,2e-05,3.20991]
[1780554834237,110.71,64103.08,7.8,-0.04391,2e-05,3.21008]
[1780554837536,110.71,64103.92,7.8,-0.04389,2e-05,3.20856]
[1780554839667,110.7,64106.19,7.8,-0.04383,2e-05,3.20508]
[1780554839668,110.7,64106.19,7.8,-0.04383,2e-05,3.20508]
[1780554842353,110.69,64095.91,7.8,-0.04406,2e-05,3.21868]
[1780554843282,110.69,64095.91,7.8,-0.04406,2e-05,3.21868]
[1780554844308,110.69,64094.36,7.8,-0.0441,2e-05,3.22051]
[1780554845756,110.69,64085.19,7.8,-0.04431,2e-05,3.23288]
[1780554846412,110.69,64085.19,7.8,-0.04431,2e-05,3.23288]
[1780554847052,110.69,64085.19,7.8,-0.04431,2e-05,3.23288]
[1780554846917,110.68,64070.27,7.8,-0.04468,2e-05,3.25347]
[1780554848356,110.68,64066.92,7.8,-0.04476,2e-05,3.25815]
[1780554849164,110.68,64066.99,7.8,-0.04475,2e-05,3.2576]
[1780554854258,110.67,64067.37,7.8,-0.04473,2e-05,3.25616]
[1780554859472,110.65,64064.25,7.8,-0.04478,2e-05,3.25893]
[1780554860894,110.65,64064.25,7.8,-0.04478,2e-05,3.25893]
[1780554861342,110.65,64066.69,7.8,-0.04471,2e-05,3.25529]
[1780554863287,110.64,64065.9,7.8,-0.04472,2e-05,3.25595]
[1780554863981,110.64,64065.9,7.8,-0.04472,2e-05,3.25595]
[1780554864870,110.63,64057.67,7.8,-0.04492,2e-05,3.26701]
[1780554867842,110.63,64056.34,7.8,-0.04495,2e-05,3.26863]
[1780554870550,110.62,64046.86,7.8,-0.04516,2e-05,3.28067]
[1780554871557,110.62,64058.44,7.8,-0.04483,2e-05,3.26039]
[1780554872750,110.62,64058.44,7.8,-0.04483,2e-05,3.26039]
[1780554873288,110.61,64059.93,7.8,-0.04478,2e-05,3.25782]
[1780554875260,110.6,64051.1,7.8,-0.04499,2e-05,3.26971]
[1780554880225,110.59,64052.95,7.8,-0.04492,2e-05,3.26589]
[1780554880742,110.59,64052.95,7.8,-0.04492,2e-05,3.26589]
[1780554882873,110.58,64061.36,7.8,-0.0447,2e-05,3.25342]
[1780554883300,110.58,64061.36,7.8,-0.0447,2e-05,3.25342]
[1780554884665,110.58,64063.78,7.8,-0.04464,2e-05,3.24982]
[1780554885338,110.58,64065.22,7.8,-0.0446,2e-05,3.2476]
[1780554885981,110.58,64065.22,7.8,-0.0446,2e-05,3.2476]
[1780554886821,110.57,64070.87,7.8,-0.04446,2e-05,3.23949]
[1780554889181,110.57,64077.73,7.8,-0.04428,2e-05,3.22935]
[1780554890149,110.56,64075.23,7.8,-0.04434,2e-05,3.23262]
[1780554895496,110.55,64071.71,7.8,-0.04441,2e-05,3.23657]
[1780554895732,110.55,64062.72,7.8,-0.04463,2e-05,3.24892]
[1780554900767,110.54,64065.82,7.8,-0.04453,2e-05,3.24357]
[1780554904797,110.53,64058.63,7.8,-0.04469,2e-05,3.25277]
[1780554908826,110.52,64072.45,7.8,-0.04434,2e-05,3.23262]
[1780554909465,110.52,64072.45,7.8,-0.04434,2e-05,3.23262]
[1780554910898,110.51,64073.33,7.8,-0.04431,2e-05,3.23121]
[1780554910949,110.51,64048.11,7.8,-0.04493,2e-05,3.26624]
[1780554911850,110.51,64003.48,7.8,-0.04605,3e-05,3.32897]
[1780554912957,110.51,64003.48,7.8,-0.04605,3e-05,3.32897]
[1780554912981,110.47,64024.05,7.8,-0.04547,3e-05,3.29647]
[1780554915153,110.43,64022.12,7.8,-0.04547,3e-05,3.29613]
[1780554917300,110.33,64027.71,7.8,-0.04518,2e-05,3.27986]
[1780554918043,110.33,64027.71,7.8,-0.04518,2e-05,3.27986]
[1780554919402,110.27,64036.77,7.8,-0.04488,2e-05,3.26227]
[1780554920230,110.24,64036.37,7.8,-0.04485,2e-05,3.2606]
[1780554921004,110.24,64036.37,7.8,-0.04485,2e-05,3.2606]
[1780554921237,110.21,64039.27,7.8,-0.04473,2e-05,3.25411]
[1780554921918,110.21,64048.42,7.8,-0.0445,2e-05,3.24108]
[1780554922931,110.21,64058.48,7.8,-0.04425,2e-05,3.22684]
[1780554924597,110.21,64059.92,7.8,-0.04421,2e-05,3.22467]
[1780554926810,110.2,64066.51,7.8,-0.04405,2e-05,3.21514]
[1780554930249,110.19,64073.91,7.8,-0.04386,2e-05,3.20428]
[1780554930528,110.19,64073.91,7.8,-0.04386,2e-05,3.20428]
[1780554930873,110.19,64073.91,7.8,-0.04386,2e-05,3.20428]
[1780554931399,110.19,64077.95,7.8,-0.04376,2e-05,3.19854]
[1780554934119,110.19,64079.5,7.8,-0.04366,2e-05,3.19214]
[1780554934710,110.19,64077.98,7.8,-0.0437,2e-05,3.19414]
[1780554936055,110.19,64075.65,7.8,-0.04375,2e-05,3.19724]
[1780554936980,110.19,64076.01,7.8,-0.04374,2e-05,3.19662]
[1780554936992,110.19,64076.01,7.8,-0.04374,2e-05,3.19662]
[1780554940128,110.18,64089.74,7.8,-0.0434,2e-05,3.17709]
[1780554941430,110.18,64093.58,7.8,-0.04331,2e-05,3.17168]
[1780554943223,110.18,64097.47,7.8,-0.04321,2e-05,3.16613]
[1780554943956,110.18,64097.47,7.8,-0.04321,2e-05,3.16613]
[1780554945270,110.17,64099.83,7.8,-0.04315,2e-05,3.16271]
[1780554946134,110.17,64099.83,7.8,-0.04315,2e-05,3.16271]
[1780554949159,110.17,64123.22,7.8,-0.04258,2e-05,3.1303]
[1780554949919,110.17,64123.22,7.8,-0.04258,2e-05,3.1303]
[1780554950125,110.17,64137.99,7.8,-0.04223,2e-05,3.11011]
[1780554950479,110.17,64137.99,7.8,-0.04223,2e-05,3.11011]
[1780554951551,110.17,64142.8,7.8,-0.04212,2e-05,3.10357]
[1780554952375,110.17,64147.39,7.8,-0.04201,2e-05,3.09735]
[1780554952784,110.17,64147.39,7.8,-0.04201,2e-05,3.09735]
[1780554954592,110.17,64153.69,7.8,-0.04186,2e-05,3.08887]
[1780554955170,110.17,64165.86,7.8,-0.04158,2e-05,3.07244]
[1780554955549,110.17,64165.86,7.8,-0.04158,2e-05,3.07244]
[1780554956168,110.17,64174.32,7.8,-0.04138,2e-05,3.0611]
[1780554956719,110.17,64174.32,7.8,-0.04138,2e-05,3.0611]
[1780554957175,110.17,64165.31,7.8,-0.04159,2e-05,3.07315]
[1780554957610,110.17,64165.31,7.8,-0.04159,2e-05,3.07315]
[1780554958045,110.17,64165.31,7.8,-0.04159,2e-05,3.07315]
[1780554959013,110.17,64162.74,7.8,-0.04165,2e-05,3.0765]
[1780554959120,110.17,64162.74,7.8,-0.04165,2e-05,3.0765]
[1780554959328,110.17,64167.75,7.8,-0.04153,2e-05,3.06961]
[1780554960037,110.17,64167.75,7.8,-0.04153,2e-05,3.06961]
[1780554960173,110.17,64167.75,7.8,-0.04153,2e-05,3.06961]
[1780554960196,110.17,64174.85,7.8,-0.04136,2e-05,3.05992]
[1780554960342,110.17,64174.85,7.8,-0.04136,2e-05,3.05992]
[1780554960809,110.17,64174.85,7.8,-0.04136,2e-05,3.05992]
[1780554961290,110.17,64174.85,7.8,-0.04136,2e-05,3.05992]
[1780554961820,110.16,64175.62,7.8,-0.04134,2e-05,3.05879]
[1780554962091,110.16,64175.62,7.8,-0.04134,2e-05,3.05879]
[1780554962175,110.16,64175.62,7.8,-0.04134,2e-05,3.05879]
[1780554962138,110.16,64245.73,7.8,-0.03974,2e-05,2.96536]
[1780554963173,110.16,64245.73,7.8,-0.03974,2e-05,2.96536]
[1780554963441,110.16,64245.73,7.8,-0.03974,2e-05,2.96536]
[1780554963131,110.16,64300.24,7.8,-0.03853,2e-05,2.894]
[1780554963587,110.16,64300.24,7.8,-0.03853,2e-05,2.894]
[1780554963685,110.16,64300.24,7.8,-0.03853,2e-05,2.894]
[1780554963692,110.16,64300.24,7.8,-0.03853,2e-05,2.894]
[1780554964012,110.16,64300.24,7.8,-0.03853,2e-05,2.894]
[1780554964059,110.16,64298.41,7.8,-0.03856,2e-05,2.89618]
[1780554964676,110.16,64298.41,7.8,-0.03856,2e-05,2.89618]
[1780554966174,110.16,64299.71,7.8,-0.03854,2e-05,2.89466]
[1780554967073,110.16,64297.24,7.8,-0.03859,2e-05,2.89786]
[1780554967074,110.17,64287.14,7.8,-0.03882,2e-05,2.91131]
[1780554968335,110.17,64286.54,7.8,-0.03883,2e-05,2.912]
[1780554968839,110.17,64286.54,7.8,-0.03883,2e-05,2.912]
[1780554968987,110.17,64286.54,7.8,-0.03883,2e-05,2.912]
[1780554971345,110.16,64282.99,7.8,-0.03891,2e-05,2.91637]
[1780554971537,110.16,64282.99,7.8,-0.03891,2e-05,2.91637]
[1780554971985,110.16,64282.99,7.8,-0.03891,2e-05,2.91637]
[1780554976796,110.15,64281.15,7.8,-0.03894,2e-05,2.91811]
[1780554977046,110.15,64281.15,7.8,-0.03894,2e-05,2.91811]
[1780554982165,110.15,64281.71,7.8,-0.03891,2e-05,2.91678]
[1780554982432,110.15,64280.22,7.8,-0.03895,2e-05,2.91871]
[1780554982814,110.15,64294.08,7.8,-0.03864,2e-05,2.90067]
[1780554983415,110.15,64294.08,7.8,-0.03864,2e-05,2.90067]
[1780554983639,110.15,64294.08,7.8,-0.03864,2e-05,2.90067]
[1780554984233,110.15,64306.67,7.8,-0.03837,2e-05,2.88434]
[1780554986097,110.15,64313.45,7.8,-0.03822,2e-05,2.87557]
[1780554986307,110.15,64313.93,7.8,-0.03821,2e-05,2.87504]
[1780554989196,110.15,64313.49,7.8,-0.03822,2e-05,2.87571]
[1780554989327,110.15,64313.49,7.8,-0.03822,2e-05,2.87571]
[1780554988422,110.15,64323.45,7.8,-0.038,2e-05,2.86288]
[1780554989701,110.15,64323.45,7.8,-0.038,2e-05,2.86288]
[1780554990268,110.15,64323.45,7.8,-0.038,2e-05,2.86288]
[1780554991215,110.15,64323.72,7.8,-0.038,2e-05,2.86253]
[1780554991946,110.15,64327.51,7.8,-0.03787,2e-05,2.85391]
[1780554992238,110.15,64336.56,7.8,-0.03768,2e-05,2.84238]
[1780554992757,110.15,64336.56,7.8,-0.03768,2e-05,2.84238]
[1780554992953,110.15,64336.56,7.8,-0.03768,2e-05,2.84238]
[1780554992981,110.15,64336.56,7.8,-0.03768,2e-05,2.84238]
[1780554993485,110.15,64336.56,7.8,-0.03768,2e-05,2.84238]
[1780554994271,110.15,64339.42,7.8,-0.03761,2e-05,2.83871]
[1780554994124,110.15,64328.6,7.8,-0.03785,2e-05,2.85258]
[1780554994474,110.15,64328.6,7.8,-0.03785,2e-05,2.85258]
[1780554994745,110.15,64328.6,7.8,-0.03785,2e-05,2.85258]
[1780554995195,110.15,64328.6,7.8,-0.03785,2e-05,2.85258]
[1780554996211,110.15,64325.99,7.8,-0.03791,2e-05,2.85602]
[1780554996597,110.15,64333.02,7.8,-0.03775,2e-05,2.84709]
[1780554997336,110.15,64333.61,7.8,-0.03774,2e-05,2.84641]
[1780554998598,110.15,64335.32,7.8,-0.03771,2e-05,2.84432]
[1780554999000,110.15,64335.32,7.8,-0.03771,2e-05,2.84432]
[1780554999134,110.15,64335.32,7.8,-0.03771,2e-05,2.84432]
[1780554999272,110.15,64335.32,7.8,-0.03771,2e-05,2.84432]
[1780554999800,110.16,64335.42,7.8,-0.03771,2e-05,2.84429]
[1780555003070,110.16,64341.46,7.8,-0.03758,2e-05,2.83686]
[1780555004740,110.16,64339.5,7.8,-0.03763,2e-05,2.83959]
[1780555005191,110.16,64339.5,7.8,-0.03763,2e-05,2.83959]
[1780555006764,110.17,64340.98,7.8,-0.0376,2e-05,2.83792]
[1780555006849,110.17,64340.98,7.8,-0.0376,2e-05,2.83792]
[1780555007002,110.17,64340.98,7.8,-0.0376,2e-05,2.83792]
[1780555007208,110.17,64327.5,7.8,-0.03789,2e-05,2.85531]
[1780555007423,110.17,64327.5,7.8,-0.03789,2e-05,2.85531]
[1780555007765,110.17,64327.5,7.8,-0.03789,2e-05,2.85531]
[1780555008930,110.17,64324.75,7.8,-0.03795,2e-05,2.85896]
[1780555009538,110.17,64321.13,7.8,-0.03803,2e-05,2.8637]
[1780555009789,110.17,64321.13,7.8,-0.03803,2e-05,2.8637]
[1780555010601,110.17,64285.42,7.8,-0.03882,2e-05,2.91007]
[1780555011622,110.17,64285.42,7.8,-0.03882,2e-05,2.91007]
[1780555011964,110.17,64285.42,7.8,-0.03882,2e-05,2.91007]
[1780555012038,110.17,64250.57,7.8,-0.03959,2e-05,2.95575]
[1780555013622,110.17,64258.07,7.8,-0.03942,2e-05,2.9458]
[1780555014434,110.17,64258.07,7.8,-0.03942,2e-05,2.9458]
[1780555016721,110.17,64258.85,7.8,-0.0394,2e-05,2.94463]
[1780555018948,110.17,64260.95,7.8,-0.03936,2e-05,2.94175]
[1780555019645,110.17,64260.85,7.8,-0.03936,2e-05,2.94181]
[1780555020056,110.17,64260.85,7.8,-0.03936,2e-05,2.94181]
[1780555020652,110.17,64264.87,7.8,-0.03927,2e-05,2.93648]
[1780555020760,110.17,64264.87,7.8,-0.03927,2e-05,2.93648]
[1780555021331,110.17,64264.87,7.8,-0.03927,2e-05,2.93648]
[1780555020836,110.17,64283.1,7.8,-0.03886,2e-05,2.91261]
[1780555021578,110.17,64283.1,7.8,-0.03886,2e-05,2.91261]
[1780555022702,110.16,64281.71,7.8,-0.03889,2e-05,2.91437]
[1780555022760,110.16,64281.71,7.8,-0.03889,2e-05,2.91437]
[1780555023382,110.16,64283.47,7.8,-0.03885,2e-05,2.91207]
[1780555023502,110.16,64283.47,7.8,-0.03885,2e-05,2.91207]
[1780555023688,110.16,64283.47,7.8,-0.03885,2e-05,2.91207]
[1780555025010,110.16,64285.48,7.8,-0.03881,2e-05,2.90943]
[1780555025381,110.16,64287.85,7.8,-0.03875,2e-05,2.90634]
[1780555025777,110.16,64287.85,7.8,-0.03875,2e-05,2.90634]
[1780555027925,110.16,64294.44,7.8,-0.03861,2e-05,2.89777]
[1780555028639,110.16,64300.23,7.8,-0.03848,2e-05,2.89026]
[1780555029221,110.16,64300.23,7.8,-0.03848,2e-05,2.89026]
[1780555030262,110.16,64306.09,7.8,-0.03835,2e-05,2.88269]
[1780555030485,110.16,64311.36,7.8,-0.03824,2e-05,2.87591]
[1780555031849,110.17,64307.28,7.8,-0.03833,2e-05,2.88121]
[1780555033284,110.17,64303.88,7.8,-0.0384,2e-05,2.88566]
[1780555033794,110.17,64304.38,7.8,-0.03839,2e-05,2.88506]
[1780555033897,110.17,64282.85,7.8,-0.03887,2e-05,2.91304]
[1780555035993,110.17,64283.31,7.8,-0.03886,2e-05,2.91248]
[1780555037123,110.17,64282.49,7.8,-0.03888,2e-05,2.91353]
[1780555038303,110.17,64285.56,7.8,-0.03881,2e-05,2.90952]
[1780555039030,110.17,64289.63,7.8,-0.03872,2e-05,2.90422]
[1780555039591,110.17,64289.2,7.8,-0.03873,2e-05,2.90477]
[1780555039819,110.17,64280.34,7.8,-0.03892,2e-05,2.91631]
[1780555041063,110.17,64280.34,7.8,-0.03892,2e-05,2.91631]
[1780555041572,110.17,64280.09,7.8,-0.03893,2e-05,2.91663]
[1780555042326,110.17,64280.09,7.8,-0.03893,2e-05,2.91663]
[1780555043683,110.17,64276.01,7.8,-0.03902,2e-05,2.92192]
[1780555044228,110.17,64276.01,7.8,-0.03902,2e-05,2.92192]
[1780555045026,110.17,64273.19,7.8,-0.03908,2e-05,2.92559]
[1780555045849,110.17,64267.94,7.8,-0.0392,2e-05,2.93243]
[1780555046473,110.17,64266.79,7.8,-0.03922,2e-05,2.9339]
[1780555048257,110.16,64263.16,7.8,-0.0393,2e-05,2.93861]
[1780555048649,110.16,64256.1,7.8,-0.03946,2e-05,2.94782]
[1780555049374,110.16,64251.92,7.8,-0.03955,2e-05,2.95326]
[1780555051997,110.16,64255.72,7.8,-0.03942,2e-05,2.94427]
[1780555052969,110.16,64260.69,7.8,-0.0393,2e-05,2.93765]
[1780555053646,110.16,64259.76,7.8,-0.03932,2e-05,2.93881]
[1780555054481,110.16,64255.9,7.8,-0.03941,2e-05,2.94382]
[1780555055915,110.16,64257.19,7.8,-0.03938,2e-05,2.94207]
[1780555058000,110.16,64266.45,7.8,-0.03917,2e-05,2.92981]
[1780555058257,110.16,64266.45,7.8,-0.03917,2e-05,2.92981]
[1780555058373,110.16,64268.5,7.8,-0.03912,2e-05,2.92703]
[1780555060967,110.15,64299.79,7.8,-0.03843,2e-05,2.88625]
[1780555061973,110.15,64244.65,7.8,-0.03965,2e-05,2.95822]
[1780555062719,110.15,64244.65,7.8,-0.03965,2e-05,2.95822]
[1780555063334,110.15,64244.65,7.8,-0.03965,2e-05,2.95822]
[1780555064181,110.15,64246.49,7.8,-0.03961,2e-05,2.95583]
[1780555066415,110.15,64257.18,7.8,-0.03937,2e-05,2.94152]
[1780555071600,110.15,64259.2,7.8,-0.03932,2e-05,2.93857]
[1780555072306,110.15,64259.2,7.8,-0.03932,2e-05,2.93857]
[1780555076903,110.14,64257.66,7.8,-0.03935,2e-05,2.94032]
[1780555078196,110.14,64258.66,7.8,-0.03933,2e-05,2.93896]
[1780555081069,110.14,64260.61,7.8,-0.03928,2e-05,2.93624]
[1780555081109,110.14,64236.65,7.8,-0.03982,2e-05,2.9677]
[1780555082247,110.14,64236.65,7.8,-0.03982,2e-05,2.9677]
[1780555082283,110.14,64212.26,7.8,-0.04037,2e-05,2.99996]
[1780555082406,110.14,64212.26,7.8,-0.04037,2e-05,2.99996]
[1780555082416,110.14,64212.26,7.8,-0.04037,2e-05,2.99996]
[1780555082780,110.14,64212.26,7.8,-0.04037,2e-05,2.99996]
[1780555083320,110.14,64212.26,7.8,-0.04037,2e-05,2.99996]
[1780555083339,110.14,64210.21,7.8,-0.04041,2e-05,3.00259]
[1780555084154,110.14,64210.21,7.8,-0.04041,2e-05,3.00259]
[1780555084360,110.14,64205.23,7.8,-0.04053,2e-05,3.00922]
[1780555084710,110.14,64205.23,7.8,-0.04053,2e-05,3.00922]
[1780555085010,110.14,64205.23,7.8,-0.04053,2e-05,3.00922]
[1780555085137,110.14,64198.79,7.8,-0.04068,2e-05,3.01781]
[1780555085896,110.14,64198.79,7.8,-0.04068,2e-05,3.01781]
[1780555086144,110.14,64197.98,7.8,-0.0407,2e-05,3.01906]
[1780555086922,110.14,64197.98,7.8,-0.0407,2e-05,3.01906]
[1780555087343,110.14,64197.98,7.8,-0.0407,2e-05,3.01906]
[1780555088231,110.14,64195.47,7.8,-0.04075,2e-05,3.02238]
[1780555088981,110.14,64193.41,7.8,-0.0408,2e-05,3.02511]
[1780555089266,110.14,64193.41,7.8,-0.0408,2e-05,3.02511]
[1780555089362,110.14,64193.41,7.8,-0.0408,2e-05,3.02511]
[1780555090253,110.14,64199.1,7.8,-0.04067,2e-05,3.01747]
[1780555090264,110.14,64199.1,7.8,-0.04067,2e-05,3.01747]
[1780555090344,110.14,64194.58,7.8,-0.04077,2e-05,3.02349]
[1780555090556,110.14,64194.58,7.8,-0.04077,2e-05,3.02349]
[1780555090862,110.14,64194.58,7.8,-0.04077,2e-05,3.02349]
[1780555090930,110.14,64194.58,7.8,-0.04077,2e-05,3.02349]
[1780555090986,110.14,64194.58,7.8,-0.04077,2e-05,3.02349]
[1780555091056,110.14,64194.58,7.8,-0.04077,2e-05,3.02349]
[1780555091328,110.14,64194.58,7.8,-0.04077,2e-05,3.02349]
[1780555091180,110.14,64197.05,7.8,-0.04072,2e-05,3.02016]
[1780555093546,110.14,64201.27,7.8,-0.04062,2e-05,3.01445]
[1780555093609,110.14,64201.27,7.8,-0.04062,2e-05,3.01445]
[1780555094307,110.14,64201.27,7.8,-0.04062,2e-05,3.01445]
[1780555094850,110.14,64194.5,7.8,-0.04077,2e-05,3.02347]
[1780555095510,110.14,64193.03,7.8,-0.04081,2e-05,3.02541]
[1780555095605,110.14,64193.03,7.8,-0.04081,2e-05,3.02541]
[1780555096898,110.14,64192.61,7.8,-0.04082,2e-05,3.02594]
[1780555096959,110.14,64192.61,7.8,-0.04082,2e-05,3.02594]
[1780555097462,110.14,64192.82,7.8,-0.04081,2e-05,3.02561]
[1780555097794,110.14,64192.82,7.8,-0.04081,2e-05,3.02561]
[1780555098337,110.14,64192.82,7.8,-0.04081,2e-05,3.02561]
[1780555098351,110.14,64200.77,7.8,-0.04063,2e-05,3.01495]
[1780555099665,110.14,64201.87,7.8,-0.0406,2e-05,3.01344]
[1780555100051,110.14,64201.87,7.8,-0.0406,2e-05,3.01344]
[1780555100416,110.14,64201.87,7.8,-0.0406,2e-05,3.01344]
[1780555100244,110.14,64220.3,7.8,-0.04018,2e-05,2.9889]
[1780555100493,110.14,64220.3,7.8,-0.04018,2e-05,2.9889]
[1780555100567,110.14,64220.3,7.8,-0.04018,2e-05,2.9889]
[1780555102388,110.13,64227.06,7.8,-0.04003,2e-05,2.97992]
[1780555102457,110.14,64228.54,7.8,-0.03999,2e-05,2.97798]
[1780555107993,110.14,64230.55,7.8,-0.03995,2e-05,2.97552]
[1780555108336,110.14,64249.51,7.8,-0.03952,2e-05,2.95055]
[1780555111295,110.14,64248.33,7.8,-0.03955,2e-05,2.95223]
[1780555113676,110.14,64241.76,7.8,-0.03966,2e-05,2.95725]
[1780555119377,110.15,64231.53,7.8,-0.03989,2e-05,2.97116]
[1780555119917,110.15,64231.53,7.8,-0.03989,2e-05,2.97116]
[1780555122804,110.15,64226.53,7.8,-0.04001,2e-05,2.97793]
[1780555123405,110.15,64233.68,7.8,-0.03985,2e-05,2.96855]
[1780555127843,110.15,64234.11,7.8,-0.03984,2e-05,2.96814]
[1780555128473,110.15,64238.62,7.8,-0.03974,2e-05,2.96229]
[1780555128988,110.15,64238.62,7.8,-0.03974,2e-05,2.96229]
[1780555129447,110.15,64255.25,7.8,-0.03937,2e-05,2.94042]
[1780555134482,110.16,64260.66,7.8,-0.03926,2e-05,2.93381]
[1780555134483,110.16,64261.27,7.8,-0.03924,2e-05,2.93311]
[1780555138968,110.16,64254.24,7.8,-0.0394,2e-05,2.94219]
[1780555139818,110.16,64253.79,7.8,-0.03941,2e-05,2.94272]
[1780555140890,110.16,64254.31,7.8,-0.0394,2e-05,2.94198]
[1780555142466,110.16,64252.97,7.8,-0.03942,2e-05,2.94368]
[1780555143249,110.16,64254.52,7.8,-0.03939,2e-05,2.94158]
[1780555143994,110.16,64256.67,7.8,-0.03934,2e-05,2.9387]
[1780555146237,110.15,64265.01,7.8,-0.03915,2e-05,2.92761]
[1780555147703,110.15,64260.26,7.8,-0.03926,2e-05,2.93379]
[1780555147809,110.15,64260.26,7.8,-0.03926,2e-05,2.93379]
[1780555148428,110.15,64260.26,7.8,-0.03926,2e-05,2.93379]
[1780555148470,110.15,64250.35,7.8,-0.03948,2e-05,2.94671]
[1780555149141,110.15,64250.35,7.8,-0.03948,2e-05,2.94671]
[1780555149342,110.15,64230.14,7.8,-0.03993,2e-05,2.97335]
[1780555149966,110.15,64230.14,7.8,-0.03993,2e-05,2.97335]
[1780555150047,110.15,64225.56,7.8,-0.04003,2e-05,2.97934]
[1780555152996,110.15,64226.16,7.8,-0.04002,2e-05,2.97868]
[1780555153078,110.15,64230.13,7.8,-0.03993,2e-05,2.97349]
[1780555155469,110.15,64231.38,7.8,-0.0399,2e-05,2.97161]
[1780555155635,110.15,64243.91,7.8,-0.03962,2e-05,2.95497]
[1780555156521,110.15,64243.91,7.8,-0.03962,2e-05,2.95497]
[1780555157243,110.15,64253.05,7.8,-0.03941,2e-05,2.94284]
[1780555157977,110.15,64253.05,7.8,-0.03941,2e-05,2.94284]
[1780555158582,110.15,64254.4,7.8,-0.03938,2e-05,2.94099]
[1780555159291,110.15,64254.4,7.8,-0.03938,2e-05,2.94099]
[1780555160591,110.15,64254.63,7.8,-0.03937,2e-05,2.94056]
[1780555161047,110.15,64254.63,7.8,-0.03937,2e-05,2.94056]
[1780555161145,110.14,64298.27,7.8,-0.03841,2e-05,2.88362]
[1780555162030,110.14,64298.27,7.8,-0.03841,2e-05,2.88362]
[1780555162040,110.14,64247.37,7.8,-0.03953,2e-05,2.94998]
[1780555164169,110.14,64244.64,7.8,-0.03959,2e-05,2.9536]
[1780555167047,110.14,64244.99,7.8,-0.03958,2e-05,2.95291]
[1780555167653,110.14,64245.73,7.8,-0.03957,2e-05,2.95186]
[1780555168270,110.14,64245.73,7.8,-0.03957,2e-05,2.95186]
[1780555168942,110.14,64253.12,7.8,-0.0394,2e-05,2.94199]
[1780555170235,110.14,64253.12,7.8,-0.0394,2e-05,2.94199]
[1780555171747,110.14,64260.23,7.8,-0.03919,2e-05,2.92862]
[1780555172754,110.14,64269.03,7.8,-0.03899,2e-05,2.91707]
[1780555176157,110.13,64263.14,7.8,-0.03912,2e-05,2.92471]
[1780555176667,110.13,64262.8,7.8,-0.03913,2e-05,2.92513]
[1780555177205,110.13,64262.8,7.8,-0.03913,2e-05,2.92513]
[1780555179208,110.13,64258.02,7.8,-0.03923,2e-05,2.93132]
[1780555179280,110.13,64249.35,7.8,-0.03943,2e-05,2.94265]
[1780555179923,110.13,64249.35,7.8,-0.03943,2e-05,2.94265]
[1780555179927,110.13,64243.23,7.8,-0.03956,2e-05,2.95065]
[1780555180734,110.13,64243.23,7.8,-0.03956,2e-05,2.95065]
[1780555180817,110.13,64242.16,7.8,-0.03959,2e-05,2.95218]
[1780555182887,110.13,64240.99,7.8,-0.03961,2e-05,2.95364]
[1780555187930,110.13,64242.07,7.8,-0.03958,2e-05,2.95183]
[1780555188037,110.13,64250.52,7.8,-0.03939,2e-05,2.94065]
[1780555188878,110.13,64261.06,7.8,-0.03916,2e-05,2.92676]
[1780555191522,110.12,64269.09,7.8,-0.03898,2e-05,2.91615]
[1780555194386,110.12,64280.32,7.8,-0.03873,2e-05,2.90148]
[1780555197314,110.12,64283.77,7.8,-0.03865,2e-05,2.89699]
[1780555200965,110.13,64292.58,7.8,-0.03846,2e-05,2.88563]
[1780555206092,110.13,64289.64,7.8,-0.03853,2e-05,2.88957]
[1780555206329,110.13,64289.64,7.8,-0.03853,2e-05,2.88957]
[1780555208186,110.13,64296.92,7.8,-0.03837,2e-05,2.88019]
[1780555209039,110.13,64293.22,7.8,-0.03845,2e-05,2.88501]
[1780555209332,110.13,64293.22,7.8,-0.03845,2e-05,2.88501]
[1780555209637,110.13,64286.54,7.8,-0.0386,2e-05,2.89371]
[1780555210033,110.13,64277.37,7.8,-0.0388,2e-05,2.90567]
[1780555210871,110.13,64277.37,7.8,-0.0388,2e-05,2.90567]
[1780555211039,110.13,64277.37,7.8,-0.0388,2e-05,2.90567]
[1780555211040,110.13,64320.34,7.8,-0.03786,2e-05,2.85012]
[1780555212053,110.13,64272.5,7.8,-0.03891,2e-05,2.91203]
[1780555213010,110.13,64272.5,7.8,-0.03891,2e-05,2.91203]
[1780555213282,110.13,64272.5,7.8,-0.03891,2e-05,2.91203]
[1780555214387,110.14,64269.45,7.8,-0.03899,2e-05,2.91692]
[1780555216206,110.14,64262.66,7.8,-0.03914,2e-05,2.92576]
[1780555217293,110.14,64264.58,7.8,-0.0391,2e-05,2.92322]
[1780555218021,110.14,64266.32,7.8,-0.03906,2e-05,2.92091]
[1780555220106,110.14,64274.09,7.8,-0.03888,2e-05,2.91069]
[1780555221342,110.14,64274.09,7.8,-0.03888,2e-05,2.91069]
[1780555223383,110.14,64271.92,7.8,-0.03893,2e-05,2.91348]
[1780555224932,110.14,64266.49,7.8,-0.03905,2e-05,2.92055]
[1780555227656,110.14,64263.4,7.8,-0.03912,2e-05,2.92451]
[1780555228208,110.14,64263.4,7.8,-0.03912,2e-05,2.92451]
[1780555230435,110.14,64264.46,7.8,-0.03909,2e-05,2.92307]
[1780555233247,110.13,64254.51,7.8,-0.03927,2e-05,2.93215]
[1780555234538,110.13,64255.23,7.8,-0.03925,2e-05,2.93117]
[1780555235402,110.13,64256.83,7.8,-0.03921,2e-05,2.92903]
[1780555235896,110.13,64254.25,7.8,-0.03927,2e-05,2.93237]
[1780555236317,110.13,64254.25,7.8,-0.03927,2e-05,2.93237]
[1780555236425,110.13,64243.6,7.8,-0.03951,2e-05,2.94631]
[1780555237461,110.13,64243.6,7.8,-0.03951,2e-05,2.94631]
[1780555237470,110.13,64242.3,7.8,-0.03954,2e-05,2.94797]
[1780555238238,110.13,64254.87,7.8,-0.03925,2e-05,2.9314]
[1780555238914,110.13,64254.87,7.8,-0.03925,2e-05,2.9314]
[1780555239245,110.13,64257.25,7.8,-0.0392,2e-05,2.9284]
[1780555244275,110.13,64260.56,7.8,-0.03913,2e-05,2.9239]
[1780555247601,110.13,64264.36,7.8,-0.03904,2e-05,2.91883]
[1780555247306,110.13,64278.3,7.8,-0.03873,2e-05,2.90063]
[1780555247916,110.13,64278.3,7.8,-0.03873,2e-05,2.90063]
[1780555252051,110.13,64282.26,7.8,-0.03864,2e-05,2.89551]
[1780555252937,110.13,64279.31,7.8,-0.03871,2e-05,2.89936]
[1780555253274,110.13,64279.31,7.8,-0.03871,2e-05,2.89936]
[1780555254217,110.13,64275.7,7.8,-0.03879,2e-05,2.90408]
[1780555255950,110.13,64285.78,7.8,-0.03857,2e-05,2.89098]
[1780555261417,110.13,64328.06,7.8,-0.03765,2e-05,2.8366]
[1780555262425,110.13,64291.03,7.8,-0.03845,2e-05,2.88432]
[1780555263440,110.13,64299.68,7.8,-0.03827,2e-05,2.87324]
[1780555263803,110.13,64299.68,7.8,-0.03827,2e-05,2.87324]
[1780555264311,110.13,64299.68,7.8,-0.03827,2e-05,2.87324]
[1780555268547,110.14,64295.64,7.8,-0.03836,2e-05,2.87866]
[1780555269200,110.14,64301.19,7.8,-0.03824,2e-05,2.87153]
[1780555271755,110.14,64306.92,7.8,-0.03812,2e-05,2.86429]
[1780555272787,110.14,64304.95,7.8,-0.03816,2e-05,2.8669]
[1780555274215,110.14,64300.62,7.8,-0.03825,2e-05,2.87255]
[1780555275018,110.14,64296.07,7.8,-0.03835,2e-05,2.8785]
[1780555276095,110.14,64291.37,7.8,-0.03846,2e-05,2.88464]
[1780555276445,110.14,64291.37,7.8,-0.03846,2e-05,2.88464]
[1780555276535,110.14,64280.54,7.8,-0.0387,2e-05,2.89873]
[1780555277271,110.14,64280.54,7.8,-0.0387,2e-05,2.89873]
[1780555277542,110.14,64271.84,7.8,-0.03889,2e-05,2.91009]
[1780555278549,110.14,64260.33,7.8,-0.03915,2e-05,2.92513]
[1780555279047,110.14,64260.33,7.8,-0.03915,2e-05,2.92513]
[1780555280026,110.14,64256.06,7.8,-0.03924,2e-05,2.93071]
[1780555280732,110.14,64253.07,7.8,-0.03931,2e-05,2.93459]
[1780555284047,110.14,64261.14,7.8,-0.03912,2e-05,2.92389]
[1780555288097,110.14,64268.37,7.8,-0.03896,2e-05,2.91433]
[1780555289442,110.14,64267.94,7.8,-0.03897,2e-05,2.91487]
[1780555290636,110.14,64278.33,7.8,-0.03874,2e-05,2.9013]
[1780555290831,110.14,64278.33,7.8,-0.03874,2e-05,2.9013]
[1780555291412,110.14,64278.33,7.8,-0.03874,2e-05,2.9013]
[1780555291643,110.14,64285.32,7.8,-0.03854,2e-05,2.88838]
[1780555292185,110.14,64285.32,7.8,-0.03854,2e-05,2.88838]
[1780555292911,110.14,64284.47,7.8,-0.03856,2e-05,2.88952]
[1780555296014,110.14,64283.48,7.8,-0.03858,2e-05,2.89085]
[1780555296467,110.14,64283.48,7.8,-0.03858,2e-05,2.89085]
[1780555297769,110.14,64280.49,7.8,-0.03865,2e-05,2.89478]
[1780555303097,110.14,64281.31,7.8,-0.03863,2e-05,2.89379]
[1780555308253,110.14,64277.41,7.8,-0.03872,2e-05,2.89893]
[1780555308336,110.14,64268.72,7.8,-0.03891,2e-05,2.91025]
[1780555310358,110.14,64267.03,7.8,-0.03895,2e-05,2.91246]
[1780555310776,110.14,64314.14,7.8,-0.03792,2e-05,2.85143]
[1780555312602,110.14,64314.14,7.8,-0.03792,2e-05,2.85143]
[1780555312886,110.14,64309.99,7.8,-0.03801,2e-05,2.85684]
[1780555313245,110.14,64309.99,7.8,-0.03801,2e-05,2.85684]
[1780555318759,110.15,64307.16,7.8,-0.03807,2e-05,2.86086]
[1780555322403,110.15,64313.53,7.8,-0.03794,2e-05,2.85288]
[1780555323212,110.15,64306.96,7.8,-0.03808,2e-05,2.86141]
[1780555328903,110.16,64297.45,7.8,-0.0383,2e-05,2.87413]
[1780555331859,110.16,64300.01,7.8,-0.03824,2e-05,2.87093]
[1780555331952,110.16,64300.01,7.8,-0.03824,2e-05,2.87093]
[1780555336335,110.16,64293.32,7.8,-0.03839,2e-05,2.8798]
[1780555336338,110.16,64285.16,7.8,-0.03857,2e-05,2.89043]
[1780555337630,110.16,64285.16,7.8,-0.03857,2e-05,2.89043]
[1780555343003,110.16,64290.71,7.8,-0.03846,2e-05,2.88344]
[1780555348342,110.17,64288.89,7.8,-0.0385,2e-05,2.88593]
[1780555351868,110.17,64281.04,7.8,-0.03862,2e-05,2.8924]
[1780555352856,110.17,64281.91,7.8,-0.03861,2e-05,2.89129]
[1780555358613,110.17,64278.37,7.8,-0.03869,2e-05,2.89598]
[1780555360127,110.17,64285.92,7.8,-0.03852,2e-05,2.88622]
[1780555362978,110.17,64282.57,7.8,-0.03859,2e-05,2.89061]
[1780555363883,110.17,64283.31,7.8,-0.03858,2e-05,2.88968]
[1780555368218,110.17,64277.71,7.8,-0.0387,2e-05,2.89705]
[1780555370198,110.17,64264.76,7.8,-0.03899,2e-05,2.91394]
[1780555372748,110.17,64260.56,7.8,-0.03908,2e-05,2.91942]
[1780555373219,110.17,64242.21,7.8,-0.03949,2e-05,2.94342]
[1780555375322,110.17,64234.74,7.8,-0.03966,2e-05,2.95314]
[1780555376241,110.17,64224.61,7.8,-0.03989,2e-05,2.96642]
[1780555377365,110.17,64224.61,7.8,-0.03989,2e-05,2.96642]
[1780555378126,110.17,64218.53,7.8,-0.04002,2e-05,2.97438]
[1780555378766,110.17,64218.53,7.8,-0.04002,2e-05,2.97438]
[1780555380288,110.16,64215.42,7.8,-0.04009,2e-05,2.97827]
[1780555380712,110.16,64216.27,7.8,-0.04007,2e-05,2.97703]
[1780555384400,110.17,64219.85,7.8,-0.03999,2e-05,2.97248]
[1780555384429,110.17,64218.63,7.8,-0.04002,2e-05,2.97417]
[1780555385836,110.16,64219.57,7.8,-0.04,2e-05,2.97281]
[1780555386311,110.16,64218.13,7.8,-0.04003,2e-05,2.9746]
[1780555387002,110.16,64218.13,7.8,-0.04003,2e-05,2.9746]
[1780555387318,110.16,64218.71,7.8,-0.04001,2e-05,2.9739]
[1780555387772,110.16,64218.71,7.8,-0.04001,2e-05,2.9739]
[1780555388325,110.16,64219.67,7.8,-0.03999,2e-05,2.97251]
[1780555393037,110.17,64215.23,7.8,-0.0401,2e-05,2.97868]
[1780555393359,110.17,64214.26,7.8,-0.04012,2e-05,2.98003]
[1780555395159,110.17,64213.88,7.8,-0.04013,2e-05,2.9804]
[1780555395374,110.16,64215.19,7.8,-0.04009,2e-05,2.97854]
[1780555400409,110.17,64214.66,7.8,-0.04011,2e-05,2.97955]
[1780555401975,110.17,64210.85,7.8,-0.0402,2e-05,2.98466]
[1780555402423,110.17,64206.15,7.8,-0.04031,2e-05,2.99096]
[1780555404373,110.17,64208.89,7.8,-0.04024,2e-05,2.98718]
[1780555404437,110.17,64213.17,7.8,-0.04014,2e-05,2.98136]
[1780555406238,110.17,64216.55,7.8,-0.04007,2e-05,2.97693]
[1780555406451,110.17,64217.03,7.8,-0.04006,2e-05,2.97635]
[1780555410226,110.16,64214.39,7.8,-0.04011,2e-05,2.97948]
[1780555410479,110.16,64216.82,7.8,-0.04005,2e-05,2.97614]
[1780555412737,110.16,64218.25,7.8,-0.03997,2e-05,2.97043]
[1780555412782,110.16,64218.65,7.8,-0.03997,2e-05,2.97004]
[1780555413698,110.16,64218.65,7.8,-0.03997,2e-05,2.97004]
[1780555413759,110.16,64237.58,7.8,-0.03954,2e-05,2.94507]
[1780555414238,110.16,64237.58,7.8,-0.03954,2e-05,2.94507]
[1780555415334,110.16,64240.84,7.8,-0.03946,2e-05,2.94068]
[1780555420549,110.16,64242.17,7.8,-0.03943,2e-05,2.93857]
[1780555425584,110.15,64239.68,7.8,-0.03948,2e-05,2.94155]
[1780555430619,110.15,64241.15,7.8,-0.03944,2e-05,2.93933]
[1780555435655,110.15,64243.01,7.8,-0.0394,2e-05,2.93658]
[1780555440690,110.14,64233.96,7.8,-0.03959,2e-05,2.94819]
[1780555445725,110.14,64237.85,7.8,-0.0395,2e-05,2.94271]
[1780555447740,110.14,64247.52,7.8,-0.03928,2e-05,2.92988]
[1780555448242,110.14,64247.52,7.8,-0.03928,2e-05,2.92988]
[1780555453025,110.13,64239.36,7.8,-0.03946,2e-05,2.94036]
[1780555454551,110.13,64242.45,7.8,-0.03939,2e-05,2.93624]
[1780555455581,110.13,64241.5,7.8,-0.03941,2e-05,2.93742]
[1780555455796,110.13,64229.94,7.8,-0.03967,2e-05,2.95258]
[1780555456802,110.13,64219.34,7.8,-0.03991,2e-05,2.96651]
[1780555460832,110.12,64226.68,7.8,-0.03973,2e-05,2.95633]
[1780555465865,110.12,64226.48,7.8,-0.03973,2e-05,2.95615]
[1780555469530,110.12,64233.41,7.8,-0.03957,2e-05,2.94685]
[1780555470301,110.12,64239.05,7.8,-0.03944,2e-05,2.93935]
[1780555475937,110.11,64236.5,7.8,-0.03945,2e-05,2.9384]
[1780555478522,110.11,64237.34,7.8,-0.03943,2e-05,2.93724]
[1780555482986,110.11,64245.07,7.8,-0.03925,2e-05,2.92679]
[1780555484868,110.1,64255.16,7.8,-0.03902,2e-05,2.91351]
[1780555487171,110.1,64260.72,7.8,-0.0389,2e-05,2.90624]
[1780555492054,110.1,64247.73,7.8,-0.03919,2e-05,2.92318]
[1780555494784,110.1,64247.25,7.8,-0.0392,2e-05,2.9238]
[1780555498096,110.1,64258.74,7.8,-0.03894,2e-05,2.90864]
[1780555500093,110.1,64257.56,7.8,-0.03897,2e-05,2.91016]
[1780555501949,110.1,64253.59,7.8,-0.03905,2e-05,2.91534]
[1780555501119,110.1,64230.41,7.8,-0.03957,2e-05,2.94573]
[1780555502290,110.1,64230.41,7.8,-0.03957,2e-05,2.94573]
[1780555502862,110.1,64230.41,7.8,-0.03957,2e-05,2.94573]
[1780555502910,110.1,64230.41,7.8,-0.03957,2e-05,2.94573]
[1780555502905,110.1,64216.14,7.8,-0.03989,2e-05,2.96453]
[1780555503638,110.1,64216.14,7.8,-0.03989,2e-05,2.96453]
[1780555503729,110.1,64216.14,7.8,-0.03989,2e-05,2.96453]
[1780555503764,110.1,64216.14,7.8,-0.03989,2e-05,2.96453]
[1780555503899,110.1,64197.99,7.8,-0.04031,2e-05,2.98853]
[1780555504525,110.1,64197.99,7.8,-0.04031,2e-05,2.98853]
[1780555504583,110.1,64197.99,7.8,-0.04031,2e-05,2.98853]
[1780555505345,110.1,64197.15,7.8,-0.04032,2e-05,2.98968]
[1780555505347,110.1,64197.15,7.8,-0.04032,2e-05,2.98968]
[1780555505650,110.1,64197.15,7.8,-0.04032,2e-05,2.98968]
[1780555506664,110.1,64203.71,7.8,-0.04018,2e-05,2.98095]
[1780555508742,110.1,64207.68,7.8,-0.04008,2e-05,2.97542]
[1780555510202,110.09,64220.53,7.8,-0.03978,2e-05,2.95807]
[1780555515236,110.09,64227.67,7.8,-0.03961,2e-05,2.94821]
[1780555520271,110.08,64227.12,7.8,-0.03962,2e-05,2.94857]
[1780555523765,110.08,64228.38,7.8,-0.03959,2e-05,2.94676]
[1780555525766,110.08,64228.56,7.8,-0.03958,2e-05,2.94638]
[1780555526312,110.08,64220.78,7.8,-0.03976,2e-05,2.95649]
[1780555527854,110.08,64220.78,7.8,-0.03976,2e-05,2.95649]
[1780555527320,110.08,64210.66,7.8,-0.03998,2e-05,2.9698]
[1780555529041,110.08,64208.52,7.8,-0.04003,2e-05,2.97255]
[1780555529435,110.08,64208.52,7.8,-0.04003,2e-05,2.97255]
[1780555534922,110.07,64209.19,7.8,-0.03996,2e-05,2.96736]
[1780555535324,110.07,64207.66,7.8,-0.03999,2e-05,2.96928]
[1780555535507,110.07,64192.98,7.8,-0.04033,2e-05,2.98866]
[1780555536439,110.07,64192.98,7.8,-0.04033,2e-05,2.98866]
[1780555536687,110.07,64183.87,7.8,-0.04053,2e-05,3.00068]
[1780555537922,110.07,64183.87,7.8,-0.04053,2e-05,3.00068]
[1780555539655,110.07,64177.99,7.8,-0.04067,2e-05,3.00853]
[1780555540198,110.06,64176.57,7.8,-0.0407,2e-05,3.01027]
[1780555541418,110.06,64189.96,7.8,-0.04039,2e-05,2.99219]
[1780555542425,110.06,64197.55,7.8,-0.04021,2e-05,2.98192]
[1780555542965,110.06,64197.55,7.8,-0.04021,2e-05,2.98192]
[1780555546452,110.05,64209.85,7.8,-0.03992,2e-05,2.96509]
[1780555550800,110.05,64221.64,7.8,-0.03965,2e-05,2.94912]
[1780555552497,110.05,64234.42,7.8,-0.03936,2e-05,2.93214]
[1780555556464,110.04,64231.4,7.8,-0.03943,2e-05,2.93595]
[1780555561576,110.04,64230.21,7.8,-0.03945,2e-05,2.93723]
[1780555562094,110.04,64230.21,7.8,-0.03945,2e-05,2.93723]
[1780555565604,110.04,64221.96,7.8,-0.03963,2e-05,2.94787]
[1780555570640,110.03,64213.5,7.8,-0.03981,2e-05,2.95868]
[1780555572887,110.03,64207.12,7.8,-0.03996,2e-05,2.96705]
[1780555572973,110.03,64195.12,7.8,-0.04023,2e-05,2.98277]
[1780555573746,110.03,64195.12,7.8,-0.04023,2e-05,2.98277]
[1780555573768,110.03,64187.05,7.8,-0.04041,2e-05,2.99351]
[1780555574404,110.03,64187.05,7.8,-0.04041,2e-05,2.99351]
[1780555575330,110.03,64186.45,7.8,-0.04042,2e-05,2.99418]
[1780555576158,110.02,64184.75,7.8,-0.04046,2e-05,2.99615]
[1780555577009,110.02,64184.75,7.8,-0.04046,2e-05,2.99615]
[1780555579470,110.02,64184.04,7.8,-0.04047,2e-05,2.99678]
[1780555579703,110.02,64182.59,7.8,-0.0405,2e-05,2.99856]
[1780555580711,110.02,64192.5,7.8,-0.04027,2e-05,2.9854]
[1780555581258,110.02,64192.5,7.8,-0.04027,2e-05,2.9854]
[1780555584099,110.02,64202.72,7.8,-0.04004,2e-05,2.97198]
[1780555588867,110.02,64200.13,7.8,-0.04011,2e-05,2.97571]
[1780555589352,110.03,64198.6,7.8,-0.04014,2e-05,2.97781]
[1780555590775,110.03,64196.28,7.8,-0.0402,2e-05,2.98096]
[1780555592986,110.03,64183.15,7.8,-0.04045,2e-05,2.99466]
[1780555592987,110.03,64183.15,7.8,-0.04045,2e-05,2.99466]
[1780555592996,110.03,64183.15,7.8,-0.04045,2e-05,2.99466]
[1780555595856,110.03,64173.69,7.8,-0.04067,2e-05,3.00743]
[1780555597934,110.03,64171.98,7.8,-0.04071,2e-05,3.00974]
[1780555603873,110.03,64171.39,7.8,-0.04073,2e-05,3.01061]
[1780555604378,110.03,64171.39,7.8,-0.04073,2e-05,3.01061]
[1780555608671,110.03,64178.61,7.8,-0.04056,2e-05,3.00102]
[1780555610988,110.03,64176.73,7.8,-0.04061,2e-05,3.00358]
[1780555612156,110.03,64175.21,7.8,-0.04064,2e-05,3.00566]
[1780555614213,110.03,64169.7,7.8,-0.04077,2e-05,3.01307]
[1780555614638,110.03,64169.7,7.8,-0.04077,2e-05,3.01307]
[1780555615056,110.03,64147.72,7.8,-0.04128,2e-05,3.0426]
[1780555615706,110.03,64147.72,7.8,-0.04128,2e-05,3.0426]
[1780555615986,110.03,64140.27,7.8,-0.04145,2e-05,3.05265]
[1780555616824,110.03,64140.27,7.8,-0.04145,2e-05,3.05265]
[1780555616993,110.03,64146.75,7.8,-0.0413,2e-05,3.044]
[1780555617366,110.03,64146.75,7.8,-0.0413,2e-05,3.044]
[1780555618003,110.03,64144.12,7.8,-0.04136,2e-05,3.04743]
[1780555619132,110.03,64144.61,7.8,-0.04135,2e-05,3.04686]
[1780555619593,110.03,64144.61,7.8,-0.04135,2e-05,3.04686]
[1780555619813,110.03,64144.61,7.8,-0.04135,2e-05,3.04686]
[1780555622037,110.03,64164.03,7.8,-0.0409,2e-05,3.02073]
[1780555623048,110.03,64181.49,7.8,-0.0405,2e-05,2.99734]
[1780555623161,110.03,64181.49,7.8,-0.0405,2e-05,2.99734]
[1780555629095,110.04,64187.64,7.8,-0.04036,2e-05,2.98934]
[1780555629475,110.04,64187.64,7.8,-0.04036,2e-05,2.98934]
[1780555632846,110.04,64190.82,7.8,-0.04029,2e-05,2.98524]
[1780555637746,110.04,64184.33,7.8,-0.04044,2e-05,2.99414]
[1780555639168,110.04,64174.17,7.8,-0.04068,2e-05,3.00777]
[1780555640994,110.04,64174.17,7.8,-0.04068,2e-05,3.00777]
[1780555641050,110.04,64172.39,7.8,-0.04072,2e-05,3.01021]
[1780555642850,110.04,64168.59,7.8,-0.04081,2e-05,3.0153]
[1780555643869,110.05,64150.23,7.8,-0.04124,2e-05,3.04051]
[1780555648703,110.06,64148.07,7.8,-0.04131,2e-05,3.04416]
[1780555649242,110.06,64137.39,7.8,-0.04156,2e-05,3.05899]
[1780555650248,110.07,64129.69,7.8,-0.04175,2e-05,3.06965]
[1780555651709,110.07,64118.18,7.8,-0.04197,2e-05,3.08152]
[1780555653913,110.07,64128.62,7.8,-0.04173,2e-05,3.06773]
[1780555657297,110.08,64135.79,7.8,-0.04158,2e-05,3.05882]
[1780555660247,110.09,64137.54,7.8,-0.04154,2e-05,3.05688]
[1780555662332,110.09,64147.63,7.8,-0.04131,2e-05,3.04366]
[1780555666147,110.1,64150.61,7.8,-0.04125,2e-05,3.03986]
[1780555673295,110.11,64154.11,7.8,-0.04118,2e-05,3.03611]
[1780555673409,110.11,64145.66,7.8,-0.04138,2e-05,3.04761]
[1780555675423,110.11,64135.78,7.8,-0.04162,2e-05,3.06117]
[1780555678007,110.11,64135.58,7.8,-0.04162,2e-05,3.06153]
[1780555678018,110.11,64135.58,7.8,-0.04162,2e-05,3.06153]
[1780555678180,110.11,64124.88,7.8,-0.04188,2e-05,3.0761]
[1780555678444,110.12,64117.55,7.8,-0.04205,2e-05,3.08614]
[1780555680029,110.12,64117.55,7.8,-0.04205,2e-05,3.08614]
[1780555680039,110.12,64117.55,7.8,-0.04205,2e-05,3.08614]
[1780555680081,110.12,64117.55,7.8,-0.04205,2e-05,3.08614]
[1780555680163,110.12,64117.78,7.8,-0.04205,2e-05,3.08588]
[1780555680349,110.12,64117.78,7.8,-0.04205,2e-05,3.08588]
[1780555680958,110.12,64117.78,7.8,-0.04205,2e-05,3.08588]
[1780555681955,110.12,64117.14,7.8,-0.04206,2e-05,3.08679]
[1780555682048,110.12,64117.14,7.8,-0.04206,2e-05,3.08679]
[1780555682058,110.12,64117.14,7.8,-0.04206,2e-05,3.08679]
[1780555682068,110.12,64124.38,7.8,-0.04189,2e-05,3.07684]
[1780555682293,110.12,64124.38,7.8,-0.04189,2e-05,3.07684]
[1780555682765,110.12,64124.38,7.8,-0.04189,2e-05,3.07684]
[1780555682853,110.12,64127.09,7.8,-0.04183,2e-05,3.0732]
[1780555683496,110.12,64127.09,7.8,-0.04183,2e-05,3.0732]
[1780555686186,110.11,64132.01,7.8,-0.04171,2e-05,3.06633]
[1780555686502,110.11,64131.82,7.8,-0.04171,2e-05,3.06641]
[1780555687553,110.11,64131.82,7.8,-0.04171,2e-05,3.06641]
[1780555687598,110.11,64126.71,7.8,-0.04183,2e-05,3.0734]
[1780555688333,110.11,64126.71,7.8,-0.04183,2e-05,3.0734]
[1780555688340,110.11,64126.71,7.8,-0.04183,2e-05,3.0734]
[1780555688516,110.11,64126.03,7.8,-0.04184,2e-05,3.07424]
[1780555690367,110.11,64126.66,7.8,-0.04183,2e-05,3.07344]
[1780555690978,110.11,64126.66,7.8,-0.04183,2e-05,3.07344]
[1780555693015,110.11,64131.94,7.8,-0.04171,2e-05,3.06641]
[1780555693095,110.11,64134.42,7.8,-0.04165,2e-05,3.06312]
[1780555698184,110.11,64134.98,7.8,-0.04163,2e-05,3.06205]
[1780555699017,110.11,64134.65,7.8,-0.04164,2e-05,3.06243]
[1780555699960,110.11,64131.12,7.8,-0.04172,2e-05,3.06713]
[1780555700069,110.11,64131.12,7.8,-0.04172,2e-05,3.06713]
[1780555700118,110.11,64128.51,7.8,-0.04178,2e-05,3.07058]
[1780555700883,110.11,64128.51,7.8,-0.04178,2e-05,3.07058]
[1780555701356,110.11,64128.86,7.8,-0.04177,2e-05,3.07018]
[1780555702038,110.11,64137.57,7.8,-0.04157,2e-05,3.05846]
[1780555702628,110.11,64145.82,7.8,-0.04138,2e-05,3.04723]
[1780555706085,110.11,64138.57,7.8,-0.04154,2e-05,3.05683]
[1780555708206,110.11,64137.13,7.8,-0.04157,2e-05,3.05872]
[1780555708670,110.1,64135.55,7.8,-0.04161,2e-05,3.06071]
[1780555710064,110.1,64135.55,7.8,-0.04161,2e-05,3.06071]
[1780555710070,110.1,64135.55,7.8,-0.04161,2e-05,3.06071]
[1780555710393,110.1,64135.62,7.8,-0.04161,2e-05,3.0607]
[1780555711939,110.11,64134.58,7.8,-0.04163,2e-05,3.06219]
[1780555711992,110.11,64132.88,7.8,-0.04163,2e-05,3.06062]
[1780555713274,110.11,64132.64,7.8,-0.04163,2e-05,3.06086]
[1780555713283,110.11,64132.64,7.8,-0.04163,2e-05,3.06086]
[1780555713292,110.11,64132.64,7.8,-0.04163,2e-05,3.06086]
[1780555714026,110.11,64132.64,7.8,-0.04163,2e-05,3.06086]
[1780555719465,110.1,64135.58,7.8,-0.04155,2e-05,3.05643]
[1780555721761,110.1,64121.01,7.8,-0.04189,2e-05,3.07595]
[1780555722963,110.1,64121.01,7.8,-0.04189,2e-05,3.07595]
[1780555723113,110.1,64121.86,7.8,-0.04187,2e-05,3.07472]
[1780555723503,110.1,64121.86,7.8,-0.04187,2e-05,3.07472]
[1780555723519,110.1,64121.86,7.8,-0.04187,2e-05,3.07472]
[1780555723844,110.1,64121.86,7.8,-0.04187,2e-05,3.07472]
[1780555724200,110.1,64121.86,7.8,-0.04187,2e-05,3.07472]
[1780555723962,110.1,64097.09,7.8,-0.04246,2e-05,3.10851]
[1780555724530,110.1,64097.09,7.8,-0.04246,2e-05,3.10851]
[1780555724558,110.1,64097.09,7.8,-0.04246,2e-05,3.10851]
[1780555724782,110.1,64085.56,7.8,-0.04274,2e-05,3.12441]
[1780555725276,110.1,64085.56,7.8,-0.04274,2e-05,3.12441]
[1780555725926,110.1,64085.56,7.8,-0.04274,2e-05,3.12441]
[1780555727378,110.1,64085.73,7.8,-0.04274,2e-05,3.12416]
[1780555727658,110.1,64085.73,7.8,-0.04274,2e-05,3.12416]
[1780555729597,110.1,64097.71,7.8,-0.04245,2e-05,3.1077]
[1780555729646,110.1,64097.71,7.8,-0.04245,2e-05,3.1077]
[1780555729823,110.1,64103.42,7.8,-0.04231,2e-05,3.09989]
[1780555731973,110.1,64103.42,7.8,-0.04231,2e-05,3.09989]
[1780555732011,110.09,64102.53,7.8,-0.04233,2e-05,3.10081]
[1780555732454,110.09,64102.53,7.8,-0.04233,2e-05,3.10081]
[1780555733818,110.09,64102.11,7.8,-0.04234,2e-05,3.1014]
[1780555737125,110.09,64107.72,7.8,-0.04221,2e-05,3.09379]
[1780555737210,110.09,64107.86,7.8,-0.0422,2e-05,3.09362]
[1780555737801,110.09,64107.86,7.8,-0.0422,2e-05,3.09362]
[1780555737879,110.09,64111.6,7.8,-0.04211,2e-05,3.08856]
[1780555738340,110.09,64111.6,7.8,-0.04211,2e-05,3.08856]
[1780555738886,110.1,64107.56,7.8,-0.04221,2e-05,3.09408]
[1780555740696,110.09,64103.5,7.8,-0.04231,2e-05,3.0995]
[1780555741235,110.09,64103.5,7.8,-0.04231,2e-05,3.0995]
[1780555744578,110.09,64106.97,7.8,-0.04222,2e-05,3.09437]
[1780555744591,110.09,64106.97,7.8,-0.04222,2e-05,3.09437]
[1780555744936,110.09,64098.66,7.8,-0.04241,2e-05,3.10556]
[1780555745613,110.09,64098.66,7.8,-0.04241,2e-05,3.10556]
[1780555745944,110.09,64090.2,7.8,-0.04261,2e-05,3.11714]
[1780555746299,110.09,64090.2,7.8,-0.04261,2e-05,3.11714]
[1780555746904,110.09,64090.2,7.8,-0.04261,2e-05,3.11714]
[1780555747557,110.09,64095.19,7.8,-0.04249,2e-05,3.11031]
[1780555747917,110.09,64095.19,7.8,-0.04249,2e-05,3.11031]
[1780555748478,110.09,64090.55,7.8,-0.04261,2e-05,3.11665]
[1780555748644,110.09,64090.55,7.8,-0.04261,2e-05,3.11665]
[1780555748659,110.09,64090.55,7.8,-0.04261,2e-05,3.11665]
[1780555750168,110.09,64089.74,7.8,-0.04262,2e-05,3.11776]
[1780555750199,110.09,64089.74,7.8,-0.04262,2e-05,3.11776]
[1780555750999,110.09,64089.95,7.8,-0.04262,2e-05,3.11745]
[1780555751075,110.09,64089.95,7.8,-0.04262,2e-05,3.11745]
[1780555752846,110.09,64089.44,7.8,-0.04263,2e-05,3.11812]
[1780555752857,110.09,64089.44,7.8,-0.04263,2e-05,3.11812]
[1780555754423,110.09,64093.43,7.8,-0.04254,2e-05,3.11263]
[1780555754675,110.09,64093.43,7.8,-0.04254,2e-05,3.11263]
[1780555759804,110.09,64099.65,7.8,-0.04239,2e-05,3.10415]
[1780555760366,110.09,64097.92,7.8,-0.04243,2e-05,3.10652]
[1780555761077,110.09,64097.92,7.8,-0.04243,2e-05,3.10652]
[1780555761587,110.09,64097.82,7.8,-0.04243,2e-05,3.10666]
[1780555764949,110.09,64104.58,7.8,-0.04227,2e-05,3.09745]
[1780555764953,110.09,64104.58,7.8,-0.04227,2e-05,3.09745]
[1780555765078,110.09,64098.16,7.8,-0.04242,2e-05,3.10624]
[1780555765468,110.09,64098.16,7.8,-0.04242,2e-05,3.10624]
[1780555766198,110.09,64098.16,7.8,-0.04242,2e-05,3.10624]
[1780555766284,110.08,64095.49,7.8,-0.04248,2e-05,3.10973]
[1780555769106,110.08,64088.02,7.8,-0.04266,2e-05,3.11995]
[1780555770113,110.08,64080.48,7.8,-0.04284,2e-05,3.1303]
[1780555771008,110.08,64080.48,7.8,-0.04284,2e-05,3.1303]
[1780555772000,110.08,64079.29,7.8,-0.04282,2e-05,3.12789]
[1780555772316,110.08,64079.29,7.8,-0.04282,2e-05,3.12789]
[1780555772127,110.08,64089.66,7.8,-0.04257,2e-05,3.11364]
[1780555775145,110.08,64095.06,7.8,-0.04244,2e-05,3.10625]
[1780555775969,110.08,64095.96,7.8,-0.04242,2e-05,3.10502]
[1780555778163,110.08,64099.88,7.8,-0.04233,2e-05,3.09969]
[1780555778170,110.08,64103.57,7.8,-0.04224,2e-05,3.09467]
[1780555780736,110.08,64107.29,7.8,-0.04215,2e-05,3.08934]
[1780555781191,110.08,64107.74,7.8,-0.04214,2e-05,3.08876]
[1780555784418,110.08,64113.25,7.8,-0.04201,2e-05,3.08137]
[1780555784427,110.08,64113.25,7.8,-0.04201,2e-05,3.08137]
[1780555786266,110.08,64116.7,7.8,-0.04193,2e-05,3.07673]
[1780555787235,110.08,64117.35,7.8,-0.04191,2e-05,3.0758]
[1780555787988,110.08,64117.35,7.8,-0.04191,2e-05,3.0758]
[1780555788025,110.08,64117.35,7.8,-0.04191,2e-05,3.0758]
[1780555788242,110.08,64118.37,7.8,-0.04189,2e-05,3.07431]
[1780555788697,110.08,64118.37,7.8,-0.04189,2e-05,3.07431]
[1780555788706,110.08,64118.37,7.8,-0.04189,2e-05,3.07431]
[1780555789218,110.08,64118.37,7.8,-0.04189,2e-05,3.07431]
[1780555789249,110.08,64119.3,7.8,-0.04186,2e-05,3.07311]
[1780555790868,110.08,64119.72,7.8,-0.04185,2e-05,3.07244]
[1780555791263,110.08,64119.37,7.8,-0.04186,2e-05,3.07282]
[1780555792202,110.08,64119.37,7.8,-0.04186,2e-05,3.07282]
[1780555792270,110.08,64114.03,7.8,-0.04199,2e-05,3.08013]
[1780555794214,110.08,64110.39,7.8,-0.04207,2e-05,3.08497]
[1780555794284,110.08,64111.37,7.8,-0.04205,2e-05,3.08352]
[1780555794905,110.08,64111.37,7.8,-0.04205,2e-05,3.08352]
[1780555794915,110.08,64111.37,7.8,-0.04205,2e-05,3.08352]
[1780555794919,110.08,64111.37,7.8,-0.04205,2e-05,3.08352]
[1780555795291,110.08,64113.24,7.8,-0.042,2e-05,3.08102]
[1780555797305,110.08,64104.03,7.8,-0.04222,2e-05,3.09333]
[1780555798297,110.08,64104.03,7.8,-0.04222,2e-05,3.09333]
[1780555798312,110.07,64102.0,7.8,-0.04226,2e-05,3.09597]
[1780555800277,110.07,64100.02,7.8,-0.04231,2e-05,3.09869]
[1780555800288,110.07,64100.02,7.8,-0.04231,2e-05,3.09869]
[1780555800296,110.07,64100.02,7.8,-0.04231,2e-05,3.09869]
[1780555800649,110.07,64098.61,7.8,-0.04235,2e-05,3.10064]
[1780555800753,110.07,64098.61,7.8,-0.04235,2e-05,3.10064]
[1780555800804,110.07,64098.61,7.8,-0.04235,2e-05,3.10064]
[1780555801336,110.07,64113.96,7.8,-0.04198,2e-05,3.07974]
[1780555802939,110.07,64114.98,7.8,-0.04196,2e-05,3.07836]
[1780555803349,110.08,64116.4,7.8,-0.04192,2e-05,3.07653]
[1780555806644,110.07,64120.85,7.8,-0.04181,2e-05,3.07017]
[1780555806679,110.07,64120.85,7.8,-0.04181,2e-05,3.07017]
[1780555807227,110.07,64120.85,7.8,-0.04181,2e-05,3.07017]
[1780555812871,110.07,64124.79,7.8,-0.04172,2e-05,3.06447]
[1780555813419,110.07,64125.05,7.8,-0.04171,2e-05,3.06419]
[1780555814258,110.07,64125.05,7.8,-0.04171,2e-05,3.06419]
[1780555814426,110.07,64125.53,7.8,-0.0417,2e-05,3.06362]
[1780555815479,110.07,64126.96,7.8,-0.04167,2e-05,3.0616]
[1780555815581,110.07,64126.86,7.8,-0.04167,2e-05,3.06173]
[1780555820309,110.07,64123.46,7.8,-0.04175,2e-05,3.06658]
[1780555820334,110.07,64123.74,7.8,-0.04175,2e-05,3.06634]
[1780555821476,110.07,64131.04,7.8,-0.04157,2e-05,3.05637]
[1780555824497,110.07,64123.72,7.8,-0.04174,2e-05,3.06606]
[1780555825494,110.07,64123.72,7.8,-0.04174,2e-05,3.06606]
[1780555826061,110.07,64120.28,7.8,-0.04182,2e-05,3.07064]
[1780555826896,110.07,64120.28,7.8,-0.04182,2e-05,3.07064]
[1780555829533,110.07,64115.06,7.8,-0.04195,2e-05,3.07796]
[1780555830930,110.07,64115.06,7.8,-0.04195,2e-05,3.07796]
[1780555830972,110.07,64115.06,7.8,-0.04195,2e-05,3.07796]
[1780555831033,110.07,64121.35,7.8,-0.04175,2e-05,3.06552]
[1780555831894,110.07,64121.35,7.8,-0.04175,2e-05,3.06552]
[1780555831933,110.07,64121.35,7.8,-0.04175,2e-05,3.06557]
[1780555832717,110.07,64121.35,7.8,-0.04175,2e-05,3.06557]
[1780555834197,110.07,64124.36,7.8,-0.04168,2e-05,3.06141]
[1780555834285,110.07,64137.11,7.8,-0.04138,2e-05,3.04409]
[1780555835026,110.07,64154.92,7.8,-0.04096,2e-05,3.02006]
[1780555835509,110.07,64154.92,7.8,-0.04096,2e-05,3.02006]
[1780555841618,110.07,64150.41,7.8,-0.04107,2e-05,3.02598]
[1780555843850,110.07,64137.75,7.8,-0.04136,2e-05,3.04298]
[1780555847913,110.07,64143.44,7.8,-0.04123,2e-05,3.03519]
[1780555853109,110.06,64149.65,7.8,-0.04108,2e-05,3.02663]
[1780555854248,110.06,64156.07,7.8,-0.04093,2e-05,3.01799]
[1780555855506,110.06,64162.58,7.8,-0.04078,2e-05,3.00927]
[1780555860609,110.06,64161.94,7.8,-0.04079,2e-05,3.01017]
[1780555862455,110.06,64151.56,7.8,-0.04103,2e-05,3.02409]
[1780555863397,110.06,64151.56,7.8,-0.04103,2e-05,3.02409]
[1780555868815,110.06,64156.5,7.8,-0.04092,2e-05,3.01737]
[1780555873497,110.06,64161.81,7.8,-0.04079,2e-05,3.01024]
[1780555878885,110.06,64168.09,7.8,-0.04065,2e-05,3.00191]
[1780555882930,110.06,64169.0,7.8,-0.04063,2e-05,3.00076]
[1780555882997,110.06,64177.34,7.8,-0.04044,2e-05,2.98965]
[1780555884467,110.06,64177.34,7.8,-0.04044,2e-05,2.98965]
[1780555884725,110.06,64178.1,7.8,-0.04042,2e-05,2.9887]
[1780555884930,110.06,64179.97,7.8,-0.04038,2e-05,2.98621]
[1780555886943,110.06,64188.21,7.8,-0.04019,2e-05,2.97497]
[1780555889968,110.06,64179.33,7.8,-0.04038,2e-05,2.98641]
[1780555895012,110.05,64178.36,7.8,-0.04035,2e-05,2.98314]
[1780555895869,110.05,64178.36,7.8,-0.04035,2e-05,2.98314]
[1780555900043,110.01,64186.83,7.8,-0.0401,2e-05,2.96893]
[1780555903258,109.96,64194.15,7.8,-0.03987,2e-05,2.95498]
[1780555906085,109.94,64171.71,7.8,-0.04035,2e-05,2.98296]
[1780555906685,109.94,64171.71,7.8,-0.04035,2e-05,2.98296]
[1780555909411,109.93,64176.77,7.8,-0.04023,2e-05,2.976]
[1780555909486,109.93,64177.08,7.8,-0.04022,2e-05,2.97534]
[1780555914732,109.93,64178.45,7.8,-0.04019,2e-05,2.97379]
[1780555915148,109.93,64177.71,7.8,-0.04021,2e-05,2.97485]
[1780555920184,109.93,64177.84,7.8,-0.0402,2e-05,2.97408]
[1780555925087,109.92,64175.24,7.8,-0.04025,2e-05,2.97695]
[1780555925356,109.92,64175.24,7.8,-0.04025,2e-05,2.97695]
[1780555925383,109.92,64164.18,7.8,-0.0405,2e-05,2.99169]
[1780555926250,109.92,64151.24,7.8,-0.0408,2e-05,3.00892]
[1780555927214,109.92,64151.24,7.8,-0.0408,2e-05,3.00892]
[1780555927257,109.92,64140.3,7.8,-0.04105,2e-05,3.02362]
[1780555928256,109.92,64140.3,7.8,-0.04105,2e-05,3.02362]
[1780555931933,109.92,64132.57,7.8,-0.04123,2e-05,3.03399]
[1780555932424,109.92,64132.57,7.8,-0.04123,2e-05,3.03399]
[1780555932532,109.92,64103.23,7.8,-0.04192,2e-05,3.07371]
[1780555933300,109.92,64094.17,7.8,-0.04214,2e-05,3.08602]
[1780555933671,109.92,64094.17,7.8,-0.04214,2e-05,3.08602]
[1780555936085,109.92,64095.07,7.8,-0.04211,2e-05,3.08472]
[1780555939593,109.91,64086.12,7.8,-0.04232,2e-05,3.09649]
[1780555940358,109.91,64077.48,7.8,-0.04253,2e-05,3.10832]
[1780555940816,109.91,64077.48,7.8,-0.04253,2e-05,3.10832]
[1780555942196,109.91,64080.25,7.8,-0.04246,2e-05,3.10439]
[1780555945291,109.9,64079.09,7.8,-0.04248,2e-05,3.10568]
[1780555950428,109.9,64070.87,7.8,-0.04267,2e-05,3.11669]
[1780555955229,109.9,64069.52,7.8,-0.04266,2e-05,3.11444]
[1780555955840,109.9,64069.87,7.8,-0.04265,2e-05,3.11393]
[1780555955859,109.9,64069.87,7.8,-0.04265,2e-05,3.11393]
[1780555956471,109.9,64069.43,7.8,-0.04265,2e-05,3.11437]
[1780555959621,109.9,64066.94,7.8,-0.04271,2e-05,3.11778]
[1780555965534,109.9,64062.79,7.8,-0.04281,2e-05,3.12336]
[1780555970570,109.89,64058.69,7.8,-0.04291,2e-05,3.12889]
[1780555975605,109.89,64061.71,7.8,-0.04283,2e-05,3.12462]
[1780555977253,109.89,64057.92,7.8,-0.04293,2e-05,3.12981]
[1780555978004,109.89,64057.62,7.8,-0.04293,2e-05,3.1302]
[1780555980643,109.89,64049.53,7.8,-0.04313,2e-05,3.14126]
[1780555981109,109.89,64049.53,7.8,-0.04313,2e-05,3.14126]
[1780555981758,109.89,64049.53,7.8,-0.04313,2e-05,3.14126]
[1780555981868,109.89,64044.36,7.8,-0.04325,2e-05,3.14835]
[1780555982376,109.89,64044.36,7.8,-0.04325,2e-05,3.14835]
[1780555985301,109.89,64046.14,7.8,-0.04321,2e-05,3.14571]
[1780555985999,109.89,64045.98,7.8,-0.04321,2e-05,3.14587]
[1780555989706,109.89,64063.42,7.8,-0.04278,2e-05,3.12161]
[1780555991720,109.89,64070.91,7.8,-0.0426,2e-05,3.1113]
[1780555993567,109.89,64070.8,7.8,-0.0426,2e-05,3.11145]
[1780555993575,109.89,64070.8,7.8,-0.0426,2e-05,3.11145]
[1780555994595,109.89,64065.46,7.8,-0.04273,2e-05,3.11878]
[1780555995963,109.88,64064.95,7.8,-0.04274,2e-05,3.11945]
[1780555995971,109.88,64064.95,7.8,-0.04274,2e-05,3.11945]
[1780555997762,109.88,64055.96,7.8,-0.04296,2e-05,3.13179]
[1780555998128,109.88,64055.96,7.8,-0.04296,2e-05,3.13179]
[1780555998136,109.88,64055.96,7.8,-0.04296,2e-05,3.13179]
[1780556000317,109.88,64050.93,7.8,-0.04308,2e-05,3.13866]
[1780556000324,109.88,64050.93,7.8,-0.04308,2e-05,3.13866]
[1780556000933,109.88,64054.31,7.8,-0.043,2e-05,3.13395]
[1780556001401,109.88,64054.31,7.8,-0.043,2e-05,3.13395]
[1780556003359,109.88,64052.75,7.8,-0.04304,2e-05,3.13603]
[1780556003369,109.88,64052.75,7.8,-0.04304,2e-05,3.13603]
[1780556003376,109.88,64052.75,7.8,-0.04304,2e-05,3.13603]
[1780556006539,109.88,64050.26,7.8,-0.04309,2e-05,3.13933]
[1780556006546,109.88,64050.26,7.8,-0.04309,2e-05,3.13933]
[1780556006554,109.88,64050.26,7.8,-0.04309,2e-05,3.13933]
[1780556007188,109.88,64047.82,7.8,-0.04315,2e-05,3.14266]
[1780556008847,109.88,64045.76,7.8,-0.0432,2e-05,3.14545]
[1780556008857,109.88,64044.24,7.8,-0.04324,2e-05,3.1475]
[1780556011103,109.88,64040.43,7.8,-0.04333,2e-05,3.15264]
[1780556011109,109.88,64040.43,7.8,-0.04333,2e-05,3.15264]
[1780556011117,109.88,64040.43,7.8,-0.04333,2e-05,3.15264]
[1780556013334,109.88,64039.36,7.8,-0.0433,2e-05,3.14998]
[1780556013343,109.88,64039.36,7.8,-0.0433,2e-05,3.14998]
[1780556014273,109.87,64044.0,7.8,-0.04319,2e-05,3.1435]
[1780556015758,109.87,64044.72,7.8,-0.04317,2e-05,3.14245]
[1780556015764,109.87,64044.72,7.8,-0.04317,2e-05,3.14245]
[1780556015772,109.87,64044.72,7.8,-0.04317,2e-05,3.14245]
[1780556018008,109.87,64041.3,7.8,-0.04325,2e-05,3.14707]
[1780556018016,109.87,64041.3,7.8,-0.04325,2e-05,3.14707]
[1780556020727,109.87,64038.67,7.8,-0.04331,2e-05,3.15053]
[1780556020735,109.87,64038.67,7.8,-0.04331,2e-05,3.15053]
[1780556023558,109.87,64037.29,7.8,-0.04334,2e-05,3.15231]
[1780556023570,109.87,64037.29,7.8,-0.04334,2e-05,3.15231]
[1780556025707,109.87,64044.15,7.8,-0.04317,2e-05,3.14268]
[1780556025720,109.87,64044.15,7.8,-0.04317,2e-05,3.14268]
[1780556025806,109.87,64055.52,7.8,-0.0429,2e-05,3.12687]
[1780556027067,109.87,64052.97,7.8,-0.04296,2e-05,3.13039]
[1780556028177,109.86,64054.37,7.8,-0.04292,2e-05,3.1284]
[1780556028184,109.86,64054.37,7.8,-0.04292,2e-05,3.1284]
[1780556030224,109.86,64054.46,7.8,-0.04292,2e-05,3.12825]
[1780556030231,109.86,64054.46,7.8,-0.04292,2e-05,3.12825]
[1780556031282,109.86,64050.91,7.8,-0.043,2e-05,3.13311]
[1780556032334,109.86,64044.0,7.8,-0.04317,2e-05,3.14262]
[1780556032346,109.86,64044.0,7.8,-0.04317,2e-05,3.14262]
[1780556033016,109.86,64030.8,7.8,-0.04349,2e-05,3.16081]
[1780556034148,109.86,64030.8,7.8,-0.04349,2e-05,3.16081]
[1780556034397,109.86,64030.8,7.8,-0.04349,2e-05,3.16081]
[1780556034404,109.86,64030.8,7.8,-0.04349,2e-05,3.16081]
[1780556036466,109.86,64029.51,7.8,-0.04352,2e-05,3.16246]
[1780556036473,109.86,64029.51,7.8,-0.04352,2e-05,3.16246]
[1780556038588,109.86,64029.84,7.8,-0.04351,2e-05,3.16184]
[1780556038596,109.86,64029.84,7.8,-0.04351,2e-05,3.16184]
[1780556040483,109.86,64029.61,7.8,-0.04351,2e-05,3.16199]
[1780556040690,109.86,64029.61,7.8,-0.04351,2e-05,3.16199]
[1780556040708,109.86,64029.61,7.8,-0.04351,2e-05,3.16199]
[1780556040830,109.86,64029.61,7.8,-0.04351,2e-05,3.16199]
[1780556041548,109.85,64027.76,7.8,-0.04356,2e-05,3.16439]
[1780556041735,109.85,64018.37,7.8,-0.04379,2e-05,3.17736]
[1780556042089,109.85,64018.37,7.8,-0.04379,2e-05,3.17736]
[1780556042984,109.85,64017.47,7.8,-0.04381,2e-05,3.17861]
[1780556043494,109.85,64017.47,7.8,-0.04381,2e-05,3.17861]
[1780556045653,109.85,64013.5,7.8,-0.0439,2e-05,3.18392]
[1780556046317,109.85,64012.69,7.8,-0.04392,2e-05,3.18482]
[1780556047687,109.85,64012.3,7.8,-0.04393,2e-05,3.18537]
[1780556050423,109.84,64006.58,7.8,-0.04406,2e-05,3.19297]
[1780556052908,109.84,64008.04,7.8,-0.04402,2e-05,3.19066]
[1780556053643,109.84,64007.92,7.8,-0.04402,2e-05,3.1907]
[1780556054243,109.84,64005.39,7.8,-0.04408,2e-05,3.19397]
[1780556055337,109.84,64003.91,7.8,-0.04412,2e-05,3.19604]
[1780556055694,109.84,64003.91,7.8,-0.04412,2e-05,3.19604]
[1780556055710,109.83,64012.97,7.8,-0.04389,2e-05,3.18312]
[1780556056768,109.83,64012.97,7.8,-0.04389,2e-05,3.18312]
[1780556056803,109.83,64012.97,7.8,-0.04389,2e-05,3.18312]
[1780556057126,109.83,64019.86,7.8,-0.04372,2e-05,3.1734]
[1780556057690,109.83,64019.86,7.8,-0.04372,2e-05,3.1734]
[1780556057876,109.83,64031.53,7.8,-0.04343,2e-05,3.15709]
[1780556058602,109.83,64031.53,7.8,-0.04343,2e-05,3.15709]
[1780556058723,109.83,64031.53,7.8,-0.04343,2e-05,3.15709]
[1780556058995,109.83,64033.79,7.8,-0.04337,2e-05,3.15388]
[1780556059481,109.83,64033.79,7.8,-0.04337,2e-05,3.15388]
[1780556059558,109.83,64033.79,7.8,-0.04337,2e-05,3.15388]
[1780556060049,109.83,64033.25,7.8,-0.04338,2e-05,3.15456]
[1780556061860,109.83,64039.62,7.8,-0.04323,2e-05,3.14574]
[1780556062058,109.83,64041.59,7.8,-0.04318,2e-05,3.14295]
[1780556062071,109.83,64041.59,7.8,-0.04318,2e-05,3.14295]
[1780556062567,109.83,64041.59,7.8,-0.04318,2e-05,3.14295]
[1780556064415,109.83,64038.13,7.8,-0.04326,2e-05,3.14762]
[1780556064705,109.83,64038.13,7.8,-0.04326,2e-05,3.14762]
[1780556065013,109.82,64039.78,7.8,-0.04322,2e-05,3.14522]
[1780556065303,109.82,64039.78,7.8,-0.04322,2e-05,3.14522]
[1780556066465,109.82,64039.43,7.8,-0.04323,2e-05,3.14571]
[1780556071891,109.82,64035.95,7.8,-0.04331,2e-05,3.15025]
[1780556072692,109.82,64035.83,7.8,-0.04326,2e-05,3.14634]
[1780556074795,109.82,64026.02,7.8,-0.0435,2e-05,3.15969]
[1780556077339,109.81,64017.68,7.8,-0.0437,2e-05,3.17112]
[1780556078785,109.81,64017.68,7.8,-0.0437,2e-05,3.17112]
[1780556078810,109.81,64035.55,7.8,-0.04326,2e-05,3.14614]
[1780556080703,109.81,64034.48,7.8,-0.04328,2e-05,3.14762]
[1780556083381,109.81,64026.16,7.8,-0.04348,2e-05,3.15892]
[1780556085271,109.81,64026.64,7.8,-0.04347,2e-05,3.15819]
[1780556086024,109.81,64026.12,7.8,-0.04348,2e-05,3.15883]
[1780556090433,109.8,64024.77,7.8,-0.04351,2e-05,3.1604]
[1780556090525,109.8,64014.02,7.8,-0.04377,2e-05,3.17526]
[1780556093266,109.8,64007.85,7.8,-0.04392,2e-05,3.18368]
[1780556093970,109.8,64007.85,7.8,-0.04392,2e-05,3.18368]
[1780556094518,109.8,64007.63,7.8,-0.04392,2e-05,3.18388]
[1780556098492,109.79,63996.45,7.8,-0.04419,2e-05,3.19891]
[1780556099278,109.79,63996.45,7.8,-0.04419,2e-05,3.19891]
[1780556100388,109.79,63996.15,7.8,-0.04419,2e-05,3.19905]
[1780556101351,109.79,63992.79,7.8,-0.04428,2e-05,3.20376]
[1780556101360,109.79,63992.79,7.8,-0.04428,2e-05,3.20376]
[1780556102750,109.79,63991.74,7.8,-0.0443,2e-05,3.20508]
[1780556104319,109.78,63989.78,7.8,-0.04434,2e-05,3.20753]
[1780556104738,109.78,63973.76,7.8,-0.04474,3e-05,3.22989]
[1780556105507,109.78,63973.76,7.8,-0.04474,3e-05,3.22989]
[1780556105840,109.78,63966.65,7.8,-0.04492,3e-05,3.23957]
[1780556106209,109.78,63966.65,7.8,-0.04492,3e-05,3.23957]
[1780556106740,109.78,63966.65,7.8,-0.04492,3e-05,3.23957]
[1780556106792,109.78,63977.24,7.8,-0.04465,3e-05,3.22464]
[1780556107101,109.78,63977.24,7.8,-0.04465,3e-05,3.22464]
[1780556107394,109.78,63977.24,7.8,-0.04465,3e-05,3.22464]
[1780556113610,109.76,63974.2,7.8,-0.0447,3e-05,3.22765]
[1780556114617,109.76,63966.28,7.8,-0.0449,3e-05,3.23865]
[1780556119859,109.75,63962.78,7.8,-0.04497,3e-05,3.24256]
[1780556121195,109.74,63954.52,7.8,-0.04518,3e-05,3.25403]
[1780556124704,109.73,63945.27,7.8,-0.04539,3e-05,3.26622]
[1780556127261,109.73,63938.58,7.8,-0.04556,3e-05,3.27524]
[1780556128201,109.72,63939.68,7.8,-0.04552,3e-05,3.27314]
[1780556128728,109.72,63929.25,7.8,-0.04579,3e-05,3.288]
[1780556131067,109.68,63925.78,7.8,-0.04582,3e-05,3.28974]
[1780556132076,109.65,63926.36,7.8,-0.04571,3e-05,3.28217]
[1780556132887,109.65,63926.36,7.8,-0.04571,3e-05,3.28217]
[1780556132916,109.65,63926.36,7.8,-0.04571,3e-05,3.28217]
[1780556133381,109.65,63930.19,7.8,-0.0456,3e-05,3.27646]
[1780556134174,109.64,63929.13,7.8,-0.04563,3e-05,3.2777]
[1780556136244,109.61,63920.05,7.8,-0.04581,3e-05,3.28787]
[1780556137466,109.58,63922.82,7.8,-0.04569,3e-05,3.28131]
[1780556139150,109.54,63922.37,7.8,-0.04566,3e-05,3.27917]
[1780556140746,109.54,63926.42,7.8,-0.04555,3e-05,3.27315]
[1780556140822,109.54,63911.7,7.8,-0.04592,3e-05,3.29393]
[1780556145859,109.38,63899.09,7.8,-0.04602,3e-05,3.29889]
[1780556146223,109.38,63899.09,7.8,-0.04602,3e-05,3.29889]
[1780556147804,109.35,63899.66,7.8,-0.04596,3e-05,3.29535]
[1780556151901,109.25,63908.26,7.8,-0.04559,3e-05,3.27479]
[1780556153876,109.24,63901.77,7.8,-0.04576,3e-05,3.28385]
[1780556154478,109.24,63900.81,7.8,-0.04578,3e-05,3.28497]
[1780556155379,109.24,63900.91,7.8,-0.04577,3e-05,3.28458]
[1780556155929,109.24,63890.83,7.8,-0.04603,3e-05,3.29898]
[1780556159959,109.22,63900.79,7.8,-0.04575,3e-05,3.28351]
[1780556161971,109.22,63912.42,7.8,-0.04545,3e-05,3.26674]
[1780556163683,109.22,63915.65,7.8,-0.04537,3e-05,3.26209]
[1780556163985,109.22,63924.33,7.8,-0.04515,3e-05,3.24969]
[1780556165122,109.22,63930.56,7.8,-0.04498,3e-05,3.24064]
[1780556165736,109.22,63930.56,7.8,-0.04498,3e-05,3.24064]
[1780556167183,109.21,63929.58,7.8,-0.045,3e-05,3.24169]
[1780556173053,109.2,63929.06,7.8,-0.045,3e-05,3.24157]
[1780556174091,109.2,63924.79,7.8,-0.0451,3e-05,3.24729]
[1780556180108,109.19,63928.24,7.8,-0.045,3e-05,3.24128]
[1780556185140,109.18,63932.01,7.8,-0.04489,3e-05,3.23506]
[1780556189359,109.17,63936.76,7.8,-0.04476,3e-05,3.22783]
[1780556189439,109.17,63919.22,7.8,-0.0452,3e-05,3.25261]
[1780556190904,109.17,63919.22,7.8,-0.0452,3e-05,3.25261]
[1780556190992,109.16,63927.64,7.8,-0.04498,3e-05,3.24028]
[1780556192114,109.16,63927.64,7.8,-0.04498,3e-05,3.24028]
[1780556193937,109.16,63934.67,7.8,-0.04475,3e-05,3.22607]
[1780556196077,109.16,63925.95,7.8,-0.04496,3e-05,3.23799]
[1780556196852,109.15,63924.26,7.8,-0.045,3e-05,3.24022]
[1780556200487,109.15,63917.09,7.8,-0.04517,3e-05,3.24991]
[1780556202767,109.14,63907.93,7.8,-0.0454,3e-05,3.26261]
[1780556203268,109.14,63924.5,7.8,-0.04497,3e-05,3.23859]
[1780556205012,109.14,63924.5,7.8,-0.04497,3e-05,3.23859]
[1780556205391,109.13,63924.35,7.8,-0.04497,3e-05,3.23845]
[1780556205913,109.13,63924.35,7.8,-0.04497,3e-05,3.23845]
[1780556207052,109.13,63915.84,7.8,-0.04518,3e-05,3.25021]
[1780556207973,109.13,63905.56,7.8,-0.04544,3e-05,3.26469]
[1780556208219,109.13,63905.56,7.8,-0.04544,3e-05,3.26469]
[1780556210304,109.12,63909.68,7.8,-0.04533,3e-05,3.2586]
[1780556212722,109.12,63906.45,7.8,-0.04541,3e-05,3.26281]
[1780556212930,109.11,63905.38,7.8,-0.04543,3e-05,3.26393]
[1780556213971,109.11,63896.73,7.8,-0.04565,3e-05,3.27627]
[1780556219384,109.11,63894.69,7.8,-0.0457,3e-05,3.27893]
[1780556224525,109.11,63892.07,7.8,-0.04576,3e-05,3.28246]
[1780556229532,109.1,63898.87,7.8,-0.04558,3e-05,3.2724]
[1780556234629,109.1,63894.77,7.8,-0.04568,3e-05,3.278]
[1780556234647,109.1,63894.77,7.8,-0.04568,3e-05,3.278]
[1780556234998,109.1,63901.34,7.8,-0.04551,3e-05,3.26847]
[1780556235602,109.1,63901.34,7.8,-0.04551,3e-05,3.26847]
[1780556237520,109.1,63905.55,7.8,-0.0454,3e-05,3.26254]
[1780556237592,109.1,63905.55,7.8,-0.0454,3e-05,3.26254]
[1780556237678,109.1,63913.81,7.8,-0.04519,3e-05,3.25085]
[1780556238204,109.1,63913.81,7.8,-0.04519,3e-05,3.25085]
[1780556239637,109.1,63918.14,7.8,-0.04508,3e-05,3.24463]
[1780556239638,109.1,63920.05,7.8,-0.04504,3e-05,3.242]
[1780556240575,109.1,63920.05,7.8,-0.04504,3e-05,3.242]
[1780556240898,109.1,63920.05,7.8,-0.04504,3e-05,3.242]
[1780556241021,109.1,63935.98,7.8,-0.04463,3e-05,3.21925]
[1780556242154,109.1,63935.98,7.8,-0.04463,3e-05,3.21925]
[1780556242163,109.1,63935.98,7.8,-0.04463,3e-05,3.21925]
[1780556241542,109.1,63944.75,7.8,-0.04441,3e-05,3.20684]
[1780556245501,109.1,63948.64,7.8,-0.0443,3e-05,3.20091]
[1780556245995,109.1,63948.64,7.8,-0.0443,3e-05,3.20091]
[1780556250608,109.09,63947.68,7.8,-0.04432,3e-05,3.20174]
[1780556250958,109.09,63947.68,7.8,-0.04432,3e-05,3.20174]
[1780556251851,109.09,63943.47,7.8,-0.04437,3e-05,3.20338]
[1780556251917,109.08,63934.84,7.8,-0.04458,3e-05,3.21545]
[1780556253857,109.08,63930.58,7.8,-0.04469,3e-05,3.22144]
[1780556255533,109.08,63931.62,7.8,-0.04466,3e-05,3.21991]
[1780556255640,109.08,63921.74,7.8,-0.04491,3e-05,3.23387]
[1780556257275,109.08,63925.15,7.8,-0.04482,3e-05,3.22869]
[1780556259552,109.07,63928.53,7.8,-0.04473,3e-05,3.22355]
[1780556263195,109.07,63929.05,7.8,-0.04471,3e-05,3.22248]
[1780556264704,109.06,63936.25,7.8,-0.04452,3e-05,3.21179]
[1780556267040,109.06,63938.01,7.8,-0.04447,3e-05,3.20915]
[1780556270519,109.06,63935.16,7.8,-0.04453,3e-05,3.21261]
[1780556272042,109.05,63934.15,7.8,-0.04456,3e-05,3.21389]
[1780556277961,109.04,63936.64,7.8,-0.04448,3e-05,3.20949]
[1780556284117,109.03,63937.73,7.8,-0.04444,3e-05,3.20711]
[1780556286280,109.03,63930.66,7.8,-0.04461,3e-05,3.2167]
[1780556288190,109.03,63931.53,7.8,-0.04458,3e-05,3.21533]
[1780556290940,109.02,63930.92,7.8,-0.04459,3e-05,3.21574]
[1780556292141,109.01,63916.95,7.8,-0.04494,3e-05,3.2351]
[1780556293439,109.01,63921.85,7.8,-0.04481,3e-05,3.22796]
[1780556294229,109.01,63921.85,7.8,-0.04481,3e-05,3.22796]
[1780556294267,109.01,63928.09,7.8,-0.04465,3e-05,3.21893]
[1780556295013,109.01,63928.09,7.8,-0.04465,3e-05,3.21893]
[1780556295825,109.01,63929.82,7.8,-0.0446,3e-05,3.21632]
[1780556301530,109.0,63936.03,7.8,-0.04443,3e-05,3.20667]
[1780556305023,108.99,63939.23,7.8,-0.04434,3e-05,3.20175]
[1780556306904,108.99,63940.66,7.8,-0.0443,3e-05,3.19948]
[1780556308477,108.99,63934.99,7.8,-0.04444,3e-05,3.20724]
[1780556314853,108.98,63940.0,7.8,-0.04425,3e-05,3.19534]
[1780556321098,108.97,63936.52,7.8,-0.04432,3e-05,3.1994]
[1780556325126,108.96,63947.33,7.8,-0.04404,3e-05,3.18366]
[1780556328148,108.96,63936.16,7.8,-0.04432,3e-05,3.19912]
[1780556330011,108.96,63935.56,7.8,-0.04433,3e-05,3.19984]
[1780556330220,108.95,63927.37,7.8,-0.04454,3e-05,3.21131]
[1780556333208,108.95,63924.42,7.8,-0.04461,3e-05,3.21519]
[1780556333840,108.95,63927.08,7.8,-0.04454,3e-05,3.21127]
[1780556336131,108.95,63928.51,7.8,-0.0445,3e-05,3.20897]
[1780556336543,108.94,63928.01,7.8,-0.04451,3e-05,3.20953]
[1780556337932,108.94,63927.16,7.8,-0.04453,3e-05,3.2106]
[1780556338844,108.94,63927.11,7.8,-0.04452,3e-05,3.21053]
[1780556339161,108.94,63927.11,7.8,-0.04452,3e-05,3.21053]
[1780556339833,108.94,63927.2,7.8,-0.04452,3e-05,3.21026]
[1780556341241,108.94,63940.86,7.8,-0.04417,3e-05,3.19066]
[1780556341848,108.94,63940.86,7.8,-0.04417,3e-05,3.19066]
[1780556342441,108.93,63943.59,7.8,-0.0441,3e-05,3.18671]
[1780556343344,108.93,63942.43,7.8,-0.04413,3e-05,3.18824]
[1780556345270,108.93,63953.1,7.8,-0.04386,2e-05,3.17301]
[1780556347122,108.93,63955.98,7.8,-0.04378,2e-05,3.16888]
[1780556347144,108.93,63955.98,7.8,-0.04378,2e-05,3.16888]
[1780556352319,108.92,63958.09,7.8,-0.04372,2e-05,3.1655]
[1780556358064,108.92,63956.59,7.8,-0.04376,2e-05,3.16734]
[1780556358143,108.92,63947.78,7.8,-0.04397,2e-05,3.17959]
[1780556358497,108.92,63947.78,7.8,-0.04397,2e-05,3.17959]
[1780556360201,108.92,63947.33,7.8,-0.04399,3e-05,3.18022]
[1780556360747,108.92,63943.51,7.8,-0.04408,3e-05,3.18542]
[1780556360789,108.92,63935.13,7.8,-0.04429,3e-05,3.19725]
[1780556361976,108.92,63935.13,7.8,-0.04429,3e-05,3.19725]
[1780556364437,108.91,63935.76,7.8,-0.04427,3e-05,3.19602]
[1780556364471,108.91,63935.76,7.8,-0.04427,3e-05,3.19602]
[1780556365050,108.91,63935.76,7.8,-0.04427,3e-05,3.19602]
[1780556365128,108.91,63935.51,7.8,-0.04427,3e-05,3.19616]
[1780556368185,108.91,63940.01,7.8,-0.04416,3e-05,3.18972]
[1780556369752,108.91,63937.97,7.8,-0.0442,3e-05,3.19238]
[1780556369789,108.91,63928.51,7.8,-0.04444,3e-05,3.20575]
[1780556374712,108.9,63927.79,7.8,-0.0444,3e-05,3.20237]
[1780556377432,108.9,63933.97,7.8,-0.04424,3e-05,3.19335]
[1780556382870,108.89,63934.41,7.8,-0.04422,3e-05,3.19235]
[1780556382965,108.89,63943.28,7.8,-0.044,3e-05,3.17969]
[1780556387966,108.89,63937.38,7.8,-0.04414,3e-05,3.18776]
[1780556390132,108.89,63936.9,7.8,-0.04415,3e-05,3.18837]
[1780556396350,108.88,63933.33,7.8,-0.04424,3e-05,3.19299]
[1780556401100,108.88,63954.4,7.8,-0.0437,2e-05,3.1628]
[1780556402127,108.88,63954.4,7.8,-0.0437,2e-05,3.1628]
[1780556402295,108.88,63954.4,7.8,-0.0437,2e-05,3.1628]
[1780556402309,108.88,63963.29,7.8,-0.04348,2e-05,3.15031]
[1780556404106,108.88,63961.06,7.8,-0.04353,2e-05,3.15343]
[1780556404823,108.88,63958.47,7.8,-0.0436,2e-05,3.15701]
[1780556405566,108.88,63958.75,7.8,-0.04359,2e-05,3.15662]
[1780556411926,108.87,63958.29,7.8,-0.0436,2e-05,3.15705]
[1780556416771,108.87,63971.07,7.8,-0.04328,2e-05,3.13902]
[1780556422337,108.87,63974.55,7.8,-0.04319,2e-05,3.13413]
[1780556426047,108.87,63961.13,7.8,-0.04352,2e-05,3.15292]
[1780556429865,108.87,63974.54,7.8,-0.04319,2e-05,3.13411]
[1780556434901,108.87,63969.06,7.8,-0.04328,2e-05,3.13777]
[1780556439936,108.87,63967.36,7.8,-0.04332,2e-05,3.14012]
[1780556442957,108.87,63954.83,7.8,-0.04363,2e-05,3.15765]
[1780556444349,108.87,63954.83,7.8,-0.04363,2e-05,3.15765]
[1780556445372,108.87,63954.6,7.8,-0.04363,2e-05,3.15791]
[1780556450150,108.87,63959.32,7.8,-0.04351,2e-05,3.15118]
[1780556451210,108.87,63960.65,7.8,-0.04348,2e-05,3.14926]
[1780556455220,108.87,63962.29,7.8,-0.04344,2e-05,3.14692]
[1780556456569,108.87,63954.95,7.8,-0.04362,2e-05,3.15717]
[1780556462742,108.87,63952.38,7.8,-0.04368,2e-05,3.16067]
[1780556463413,108.87,63940.99,7.8,-0.04397,3e-05,3.17666]
[1780556467145,108.86,63948.06,7.8,-0.04379,2e-05,3.1665]
[1780556472181,108.86,63947.94,7.8,-0.04379,2e-05,3.16653]
[1780556473777,108.86,63945.93,7.8,-0.04384,2e-05,3.16932]
[1780556473886,108.86,63945.93,7.8,-0.04384,2e-05,3.16932]
[1780556473958,108.86,63945.79,7.8,-0.04384,2e-05,3.16952]
[1780556478222,108.87,63938.3,7.8,-0.04404,3e-05,3.18055]
[1780556479327,108.87,63938.3,7.8,-0.04404,3e-05,3.18055]
[1780556483294,108.88,63929.78,7.8,-0.04426,3e-05,3.19333]
[1780556484562,108.88,63940.79,7.8,-0.04399,3e-05,3.17823]
[1780556485496,108.88,63944.53,7.8,-0.0439,2e-05,3.1732]
[1780556486312,108.89,63957.12,7.8,-0.04359,2e-05,3.15561]
[1780556486502,108.89,63957.12,7.8,-0.04359,2e-05,3.15561]
[1780556488584,108.89,63958.29,7.8,-0.04357,2e-05,3.15452]
[1780556490408,108.89,63948.59,7.8,-0.04382,2e-05,3.16837]
[1780556491938,108.9,63952.59,7.8,-0.04367,2e-05,3.15882]
[1780556494865,108.9,63947.98,7.8,-0.04379,2e-05,3.16592]
[1780556495113,108.9,63947.98,7.8,-0.04379,2e-05,3.16592]
[1780556500424,108.92,63947.27,7.8,-0.04383,2e-05,3.16806]
[1780556501392,108.92,63935.77,7.8,-0.04412,3e-05,3.1845]
[1780556504424,108.93,63944.5,7.8,-0.04392,2e-05,3.17291]
[1780556509399,108.94,63937.71,7.8,-0.04411,3e-05,3.18366]
[1780556510123,108.95,63937.9,7.8,-0.04411,3e-05,3.18363]
[1780556515499,108.96,63943.74,7.8,-0.04398,3e-05,3.17661]
[1780556518833,108.97,63946.37,7.8,-0.04392,2e-05,3.1734]
[1780556519645,108.97,63945.04,7.8,-0.04396,3e-05,3.17551]
[1780556521589,108.97,63946.85,7.8,-0.04392,2e-05,3.17329]
[1780556522979,108.98,63949.05,7.8,-0.04387,2e-05,3.17044]
[1780556523055,108.98,63958.12,7.8,-0.04365,2e-05,3.1578]
[1780556523625,108.98,63958.12,7.8,-0.04365,2e-05,3.1578]
[1780556524474,108.98,63958.12,7.8,-0.04365,2e-05,3.1578]
[1780556526502,108.98,63953.33,7.8,-0.04377,2e-05,3.16497]
[1780556525572,108.98,63941.63,7.8,-0.04407,3e-05,3.18143]
[1780556527144,108.98,63941.63,7.8,-0.04407,3e-05,3.18143]
[1780556528894,108.99,63936.74,7.8,-0.04419,3e-05,3.18865]
[1780556529442,108.99,63909.67,7.8,-0.04489,3e-05,3.22743]
[1780556530305,109.0,63899.6,7.8,-0.04515,3e-05,3.24192]
[1780556531860,109.0,63898.79,7.8,-0.04517,3e-05,3.24308]
[1780556531931,109.0,63887.9,7.8,-0.04545,3e-05,3.25877]
[1780556532954,109.0,63876.4,7.8,-0.04575,3e-05,3.27538]
[1780556536357,109.0,63886.4,7.8,-0.04549,3e-05,3.26139]
[1780556539826,109.01,63890.56,7.8,-0.04539,3e-05,3.25575]
[1780556541141,109.01,63890.52,7.8,-0.04539,3e-05,3.25581]
[1780556542926,109.01,63904.4,7.8,-0.04504,3e-05,3.23632]
[1780556549385,109.02,63905.74,7.8,-0.04502,3e-05,3.23507]
[1780556551354,109.02,63903.42,7.8,-0.04509,3e-05,3.23866]
[1780556553956,109.03,63886.3,7.8,-0.04548,3e-05,3.25956]
[1780556560302,109.03,63879.47,7.8,-0.04567,3e-05,3.26984]
[1780556560393,109.04,63887.58,7.8,-0.04546,3e-05,3.2584]
[1780556561505,109.04,63897.33,7.8,-0.04521,3e-05,3.24457]
[1780556566604,109.05,63893.2,7.8,-0.04533,3e-05,3.25111]
[1780556568986,109.05,63885.38,7.8,-0.04553,3e-05,3.26252]
[1780556569053,109.05,63885.38,7.8,-0.04553,3e-05,3.26252]
[1780556569863,109.05,63887.13,7.8,-0.04549,3e-05,3.26001]
[1780556574522,109.05,63889.68,7.8,-0.04543,3e-05,3.25677]
[1780556575247,109.06,63902.67,7.8,-0.0451,3e-05,3.23855]
[1780556576673,109.06,63907.41,7.8,-0.04498,3e-05,3.23194]
[1780556578475,109.06,63915.37,7.8,-0.04479,3e-05,3.22091]
[1780556581359,109.07,63896.4,7.8,-0.04528,3e-05,3.24839]
[1780556581966,109.07,63888.66,7.8,-0.04548,3e-05,3.25945]
[1780556584987,109.07,63878.21,7.8,-0.04575,3e-05,3.27474]
[1780556588991,109.08,63873.3,7.8,-0.04588,3e-05,3.2821]
[1780556593053,109.08,63881.85,7.8,-0.04567,3e-05,3.27006]
[1780556598088,109.08,63886.51,7.8,-0.04556,3e-05,3.26381]
[1780556601109,109.09,63902.67,7.8,-0.04515,3e-05,3.241]
[1780556605525,109.09,63905.06,7.8,-0.04509,3e-05,3.23797]
[1780556605538,109.11,63911.98,7.8,-0.04494,3e-05,3.22958]
[1780556605930,109.11,63911.98,7.8,-0.04494,3e-05,3.22958]
[1780556606148,109.11,63924.88,7.8,-0.04461,3e-05,3.21128]
[1780556607484,109.11,63924.88,7.8,-0.04461,3e-05,3.21128]
[1780556609169,109.13,63912.38,7.8,-0.04496,3e-05,3.23081]
[1780556613981,109.14,63906.49,7.8,-0.04507,3e-05,3.23568]
[1780556614204,109.14,63897.66,7.8,-0.0453,3e-05,3.24839]
[1780556618232,109.14,63886.73,7.8,-0.04559,3e-05,3.26448]
[1780556619238,109.15,63896.75,7.8,-0.04533,3e-05,3.25026]
[1780556624274,109.15,63901.55,7.8,-0.04522,3e-05,3.2441]
[1780556628302,109.16,63894.58,7.8,-0.04541,3e-05,3.25449]
[1780556633338,109.17,63890.69,7.8,-0.04551,3e-05,3.26057]
[1780556634589,109.17,63883.62,7.8,-0.0457,3e-05,3.27078]
[1780556639227,109.17,63882.82,7.8,-0.04572,3e-05,3.27226]
[1780556639382,109.17,63873.41,7.8,-0.04597,3e-05,3.28584]
[1780556640139,109.17,63873.41,7.8,-0.04597,3e-05,3.28584]
[1780556640866,109.17,63871.94,7.8,-0.04601,3e-05,3.288]
[1780556643147,109.17,63876.62,7.8,-0.04589,3e-05,3.28138]
[1780556645190,109.18,63870.53,7.8,-0.04605,3e-05,3.29025]
[1780556646432,109.18,63857.13,7.8,-0.0464,3e-05,3.30964]
[1780556648031,109.18,63858.94,7.8,-0.04635,3e-05,3.30704]
[1780556652474,109.18,63850.95,7.8,-0.04656,3e-05,3.31868]
[1780556653744,109.18,63853.55,7.8,-0.04649,3e-05,3.31492]
[1780556654443,109.18,63853.55,7.8,-0.04649,3e-05,3.31492]
[1780556656823,109.18,63849.51,7.8,-0.0466,3e-05,3.32076]
[1780556657387,109.18,63849.51,7.8,-0.0466,3e-05,3.32076]
[1780556657537,109.18,63834.61,7.8,-0.04699,3e-05,3.34236]
[1780556657727,109.18,63834.61,7.8,-0.04699,3e-05,3.34236]
[1780556658906,109.18,63828.69,7.8,-0.04715,3e-05,3.35093]
[1780556665263,109.17,63825.94,7.8,-0.04721,3e-05,3.3546]
[1780556670604,109.17,63830.27,7.8,-0.04709,3e-05,3.34794]
[1780556672618,109.17,63839.78,7.8,-0.04679,3e-05,3.3299]
[1780556673625,109.17,63830.4,7.8,-0.04704,3e-05,3.3435]
[1780556676647,109.17,63823.07,7.8,-0.04723,3e-05,3.35401]
[1780556677654,109.17,63813.53,7.8,-0.04748,3e-05,3.36787]
[1780556678661,109.16,63806.7,7.8,-0.04766,3e-05,3.37777]
[1780556679294,109.16,63806.7,7.8,-0.04766,3e-05,3.37777]
[1780556679668,109.16,63799.84,7.8,-0.04784,3e-05,3.38772]
[1780556680689,109.16,63788.57,7.8,-0.04814,3e-05,3.40416]
[1780556681099,109.16,63788.57,7.8,-0.04814,3e-05,3.40416]
[1780556681358,109.16,63788.57,7.8,-0.04814,3e-05,3.40416]
[1780556681449,109.16,63788.57,7.8,-0.04814,3e-05,3.40416]
[1780556684718,109.15,63820.57,7.8,-0.04728,3e-05,3.35673]
[1780556685726,109.15,63813.19,7.8,-0.04747,3e-05,3.36743]
[1780556689551,109.15,63817.66,7.8,-0.04735,3e-05,3.36066]
[1780556690772,109.15,63808.04,7.8,-0.0476,3e-05,3.37464]
[1780556692797,109.15,63815.4,7.8,-0.0474,3e-05,3.36372]
[1780556695975,109.15,63814.35,7.8,-0.04743,3e-05,3.36509]
[1780556700291,109.14,63817.92,7.8,-0.04733,3e-05,3.35956]
[1780556701000,109.14,63816.34,7.8,-0.04737,3e-05,3.36172]
[1780556701612,109.14,63816.34,7.8,-0.04737,3e-05,3.36172]
[1780556701626,109.14,63816.34,7.8,-0.04737,3e-05,3.36172]
[1780556706325,109.14,63818.18,7.8,-0.04731,3e-05,3.3587]
[1780556706577,109.14,63818.18,7.8,-0.04731,3e-05,3.3587]
[1780556706890,109.14,63809.06,7.8,-0.04756,3e-05,3.37196]
[1780556707894,109.13,63798.04,7.8,-0.04785,3e-05,3.38801]
[1780556708335,109.13,63790.78,7.8,-0.04804,3e-05,3.39855]
[1780556710110,109.13,63798.5,7.8,-0.04783,3e-05,3.38709]
[1780556710986,109.13,63798.5,7.8,-0.04783,3e-05,3.38709]
[1780556714139,109.13,63809.44,7.8,-0.04753,3e-05,3.37062]
[1780556715105,109.13,63809.44,7.8,-0.04753,3e-05,3.37062]
[1780556715279,109.13,63809.44,7.8,-0.04753,3e-05,3.37062]
[1780556715839,109.13,63809.44,7.8,-0.04753,3e-05,3.37062]
[1780556716458,109.12,63823.62,7.8,-0.04715,3e-05,3.34966]
[1780556719291,109.12,63823.5,7.8,-0.04715,3e-05,3.34974]
[1780556721194,109.12,63815.4,7.8,-0.04736,3e-05,3.36138]
[1780556722237,109.12,63815.4,7.8,-0.04736,3e-05,3.36138]
[1780556722911,109.12,63815.4,7.8,-0.04736,3e-05,3.36138]
[1780556723375,109.12,63816.1,7.8,-0.04734,3e-05,3.36028]
[1780556723454,109.12,63820.56,7.8,-0.04722,3e-05,3.35371]
[1780556727885,109.12,63806.14,7.8,-0.0476,3e-05,3.37461]
[1780556729768,109.11,63787.12,7.8,-0.04811,3e-05,3.40235]
[1780556735309,109.11,63787.96,7.8,-0.04803,3e-05,3.39635]
[1780556738860,109.1,63798.15,7.8,-0.04775,3e-05,3.38109]
[1780556742795,109.1,63806.01,7.8,-0.04753,3e-05,3.36926]
[1780556745371,109.1,63791.17,7.8,-0.04792,3e-05,3.39074]
[1780556750555,109.09,63789.79,7.8,-0.04795,3e-05,3.39233]
[1780556754852,109.09,63791.27,7.8,-0.04791,3e-05,3.38976]
[1780556754868,109.09,63781.84,7.8,-0.04816,3e-05,3.40352]
[1780556755911,109.09,63781.84,7.8,-0.04816,3e-05,3.40352]
[1780556755818,109.09,63769.56,7.8,-0.04849,3e-05,3.42166]
[1780556760868,109.08,63764.66,7.8,-0.04862,3e-05,3.42887]
[1780556761893,109.08,63772.9,7.8,-0.0484,3e-05,3.41666]
[1780556762860,109.08,63781.91,7.8,-0.04815,3e-05,3.40336]
[1780556763240,109.08,63781.91,7.8,-0.04815,3e-05,3.40336]
[1780556763901,109.08,63785.97,7.8,-0.04805,3e-05,3.39741]
[1780556764388,109.08,63785.97,7.8,-0.04805,3e-05,3.39741]
[1780556764509,109.08,63772.15,7.8,-0.04842,3e-05,3.41765]
[1780556769950,109.08,63777.18,7.8,-0.04828,3e-05,3.41025]
[1780556773483,109.08,63781.47,7.8,-0.04817,3e-05,3.40402]
[1780556773577,109.08,63766.02,7.8,-0.04859,3e-05,3.42685]
[1780556775427,109.08,63769.81,7.8,-0.04848,3e-05,3.42107]
[1780556775944,109.08,63749.77,7.8,-0.04902,3e-05,3.45059]
[1780556776838,109.08,63749.77,7.8,-0.04902,3e-05,3.45059]
[1780556777181,109.08,63743.44,7.8,-0.0492,3e-05,3.45995]
[1780556777640,109.08,63743.44,7.8,-0.0492,3e-05,3.45995]
[1780556778184,109.08,63739.44,7.8,-0.0493,3e-05,3.46585]
[1780556778866,109.08,63728.25,7.8,-0.04961,3e-05,3.48258]
[1780556779031,109.08,63728.25,7.8,-0.04961,3e-05,3.48258]
[1780556779691,109.08,63728.25,7.8,-0.04961,3e-05,3.48258]
[1780556779864,109.08,63736.68,7.8,-0.04938,3e-05,3.47]
[1780556780286,109.08,63736.68,7.8,-0.04938,3e-05,3.47]
[1780556785445,109.09,63735.41,7.8,-0.04943,3e-05,3.47268]
[1780556786675,109.09,63743.19,7.8,-0.04922,3e-05,3.46134]
[1780556788881,109.09,63731.29,7.8,-0.04955,3e-05,3.47917]
[1780556790384,109.09,63728.46,7.8,-0.04963,3e-05,3.48352]
[1780556792717,109.1,63739.08,7.8,-0.04929,3e-05,3.4636]
[1780556797752,109.1,63730.02,7.8,-0.04954,3e-05,3.47728]
[1780556798602,109.1,63730.02,7.8,-0.04954,3e-05,3.47728]
[1780556803805,109.06,63733.5,7.8,-0.04939,3e-05,3.46923]
[1780556809394,109.05,63733.55,7.8,-0.04937,3e-05,3.46787]
[1780556814882,109.04,63735.68,7.8,-0.0493,3e-05,3.46436]
[1780556820923,109.05,63731.75,7.8,-0.04941,3e-05,3.47036]
[1780556826042,109.05,63728.44,7.8,-0.04951,3e-05,3.47558]
[1780556826001,109.05,63707.31,7.8,-0.0501,3e-05,3.50725]
[1780556831044,109.05,63707.86,7.8,-0.05008,3e-05,3.50624]
[1780556836082,109.05,63708.64,7.8,-0.05005,3e-05,3.50493]
[1780556841117,109.04,63717.67,7.8,-0.0498,3e-05,3.49112]
[1780556844188,109.04,63708.47,7.8,-0.05005,3e-05,3.50467]
[1780556845571,109.04,63708.47,7.8,-0.05005,3e-05,3.50467]
[1780556849799,109.04,63681.06,7.8,-0.05082,3e-05,3.54582]
[1780556852211,109.04,63691.02,7.8,-0.05048,3e-05,3.52638]
[1780556854225,109.03,63679.32,7.8,-0.0508,3e-05,3.54391]
[1780556855946,109.03,63688.55,7.8,-0.05054,3e-05,3.52981]
[1780556856511,109.03,63688.55,7.8,-0.05054,3e-05,3.52981]
[1780556857593,109.03,63687.26,7.8,-0.05058,3e-05,3.53168]
[1780556857684,109.03,63702.25,7.8,-0.05015,3e-05,3.50903]
[1780556863288,109.02,63707.28,7.8,-0.04999,3e-05,3.50016]
[1780556864295,109.01,63716.11,7.8,-0.04974,3e-05,3.48672]
[1780556866765,109.01,63717.46,7.8,-0.0497,3e-05,3.4845]
[1780556867895,109.01,63740.41,7.8,-0.04907,3e-05,3.45028]
[1780556869077,109.01,63749.91,7.8,-0.04881,3e-05,3.43623]
[1780556869514,109.01,63757.63,7.8,-0.0486,3e-05,3.42487]
[1780556871071,109.01,63757.63,7.8,-0.0486,3e-05,3.42487]
[1780556871345,109.01,63743.67,7.8,-0.04898,3e-05,3.44568]
[1780556876608,109.02,63742.79,7.8,-0.04901,3e-05,3.44736]
[1780556878394,109.02,63729.72,7.8,-0.04937,3e-05,3.46694]
[1780556880451,109.02,63712.5,7.8,-0.04985,3e-05,3.49275]
[1780556884613,109.02,63710.55,7.8,-0.04991,3e-05,3.49567]
[1780556884714,109.02,63710.55,7.8,-0.04991,3e-05,3.49567]
[1780556885012,109.02,63691.73,7.8,-0.05043,3e-05,3.52396]
[1780556888465,109.02,63699.67,7.8,-0.05021,3e-05,3.51184]
[1780556890479,109.02,63709.0,7.8,-0.04994,3e-05,3.4977]
[1780556892493,109.01,63716.52,7.8,-0.04973,3e-05,3.48625]
[1780556895073,109.01,63738.38,7.8,-0.04913,3e-05,3.45362]
[1780556895537,109.01,63758.39,7.8,-0.04858,3e-05,3.42392]
[1780556897863,109.02,63761.15,7.8,-0.04851,3e-05,3.42]
[1780556903873,109.03,63754.97,7.8,-0.04869,3e-05,3.42984]
[1780556910488,109.03,63754.95,7.8,-0.0487,3e-05,3.43055]
[1780556912643,109.04,63743.53,7.8,-0.04897,3e-05,3.44356]
[1780556917891,109.04,63738.95,7.8,-0.0491,3e-05,3.45062]
[1780556921706,109.04,63722.55,7.8,-0.04955,3e-05,3.4753]
[1780556923720,109.04,63733.11,7.8,-0.04926,3e-05,3.45959]
[1780556926741,109.04,63725.69,7.8,-0.04947,3e-05,3.47077]
[1780556931776,109.05,63733.08,7.8,-0.04927,3e-05,3.45989]
[1780556932783,109.05,63741.67,7.8,-0.04903,3e-05,3.44715]
[1780556933790,109.05,63733.04,7.8,-0.04927,3e-05,3.46005]
[1780556936811,109.05,63742.42,7.8,-0.04902,3e-05,3.44675]
[1780556942252,109.06,63736.61,7.8,-0.04919,3e-05,3.45564]
[1780556949921,109.06,63738.37,7.8,-0.04915,3e-05,3.45348]
[1780556954955,109.07,63745.79,7.8,-0.04896,3e-05,3.4432]
[1780556956979,109.07,63759.39,7.8,-0.04859,3e-05,3.42319]
[1780556961236,109.08,63763.5,7.8,-0.04848,3e-05,3.41744]
[1780556963013,109.08,63772.35,7.8,-0.04825,3e-05,3.40477]
[1780556968017,109.09,63774.53,7.8,-0.0482,3e-05,3.40223]
[1780556968058,109.09,63785.29,7.8,-0.04791,3e-05,3.38657]
[1780556968739,109.09,63785.29,7.8,-0.04791,3e-05,3.38657]
[1780556968795,109.09,63785.29,7.8,-0.04791,3e-05,3.38657]
[1780556969254,109.1,63801.63,7.8,-0.04748,3e-05,3.36283]
[1780556974388,109.11,63802.83,7.8,-0.04742,3e-05,3.35812]
[1780556979249,109.12,63810.33,7.8,-0.04724,3e-05,3.34831]
[1780556984628,109.14,63806.09,7.8,-0.04737,3e-05,3.35561]
[1780556986179,109.14,63797.37,7.8,-0.04761,3e-05,3.36877]
[1780556989200,109.15,63782.19,7.8,-0.04803,3e-05,3.39157]
[1780556994235,109.16,63795.35,7.8,-0.04769,3e-05,3.37304]
[1780556998447,109.17,63796.37,7.8,-0.04767,3e-05,3.37228]
[1780556999273,109.17,63804.2,7.8,-0.04747,3e-05,3.36101]
[1780557000284,109.17,63811.12,7.8,-0.04729,3e-05,3.35112]
[1780557003308,109.18,63804.04,7.8,-0.04749,3e-05,3.36209]
[1780557007759,109.19,63809.4,7.8,-0.04736,3e-05,3.35507]
[1780557009186,109.19,63812.38,7.8,-0.04728,3e-05,3.35094]
[1780557009354,109.19,63820.23,7.8,-0.04708,3e-05,3.33972]
[1780557011365,109.2,63807.45,7.8,-0.04742,3e-05,3.35879]
[1780557014386,109.21,63815.45,7.8,-0.04722,3e-05,3.34775]
[1780557019426,109.22,63818.76,7.8,-0.04715,3e-05,3.34401]
[1780557020716,109.22,63818.76,7.8,-0.04715,3e-05,3.34401]
[1780557023926,109.23,63809.31,7.8,-0.04742,3e-05,3.35891]
[1780557024460,109.23,63819.23,7.8,-0.04716,3e-05,3.34445]
[1780557026798,109.24,63821.99,7.8,-0.0471,3e-05,3.34087]
[1780557027128,109.24,63821.99,7.8,-0.0471,3e-05,3.34087]
[1780557027326,109.24,63833.09,7.8,-0.04681,3e-05,3.32498]
[1780557032521,109.26,63820.96,7.8,-0.0471,3e-05,3.33971]
[1780557037556,109.27,63814.16,7.8,-0.0473,3e-05,3.35079]
[1780557039570,109.28,63821.64,7.8,-0.04711,3e-05,3.34033]
[1780557041584,109.28,63809.57,7.8,-0.04743,3e-05,3.35835]
[1780557043736,109.29,63821.68,7.8,-0.04712,3e-05,3.34134]
[1780557049643,109.3,63824.29,7.8,-0.04707,3e-05,3.33869]
[1780557054681,109.32,63824.33,7.8,-0.0471,3e-05,3.34]
[1780557057001,109.33,63810.03,7.8,-0.04749,3e-05,3.36128]
[1780557058712,109.33,63800.7,7.8,-0.04774,3e-05,3.3753]
[1780557063351,109.34,63786.11,7.8,-0.04815,3e-05,3.39735]
[1780557064318,109.34,63763.19,7.8,-0.04877,3e-05,3.43126]
[1780557065123,109.34,63763.19,7.8,-0.04877,3e-05,3.43126]
[1780557065872,109.34,63761.3,7.8,-0.04882,3e-05,3.43413]
[1780557067362,109.34,63746.33,7.8,-0.04923,3e-05,3.45647]
[1780557072826,109.34,63746.67,7.8,-0.04923,3e-05,3.45615]
[1780557075137,109.35,63738.0,7.8,-0.04947,3e-05,3.46912]
[1780557075837,109.35,63730.18,7.8,-0.04968,3e-05,3.4808]
[1780557081418,109.35,63723.74,7.8,-0.04986,3e-05,3.49041]
[1780557082886,109.35,63736.66,7.8,-0.0495,3e-05,3.4711]
[1780557088101,109.35,63734.84,7.8,-0.04956,3e-05,3.47388]
[1780557088770,109.35,63730.84,7.8,-0.04967,3e-05,3.47986]
[1780557093350,109.35,63718.42,7.8,-0.04996,3e-05,3.49416]
[1780557093408,109.35,63709.62,7.8,-0.0502,3e-05,3.50731]
[1780557095106,109.35,63705.82,7.8,-0.05031,3e-05,3.51297]
[1780557095476,109.34,63685.72,7.8,-0.05087,3e-05,3.54317]
[1780557100087,109.34,63688.8,7.8,-0.05077,3e-05,3.53809]
[1780557102708,109.34,63695.92,7.8,-0.05057,3e-05,3.52709]
[1780557103038,109.33,63710.45,7.8,-0.05015,3e-05,3.5045]
[1780557104097,109.33,63699.36,7.8,-0.05046,3e-05,3.52111]
[1780557109144,109.3,63695.49,7.8,-0.05053,3e-05,3.5247]
[1780557109228,109.29,63705.78,7.8,-0.05023,3e-05,3.50851]
[1780557114244,109.29,63707.58,7.8,-0.05017,3e-05,3.50561]
[1780557117139,109.29,63700.22,7.8,-0.05038,3e-05,3.51652]
[1780557119153,109.29,63689.08,7.8,-0.05069,3e-05,3.53316]
[1780557121187,109.28,63679.19,7.8,-0.05096,3e-05,3.54802]
[1780557124203,109.28,63690.9,7.8,-0.05063,3e-05,3.53036]
[1780557129239,109.29,63700.77,7.8,-0.05036,3e-05,3.51567]
[1780557134274,109.29,63691.45,7.8,-0.05063,3e-05,3.52992]
[1780557137444,109.29,63684.07,7.8,-0.05084,3e-05,3.54146]
[1780557141323,109.29,63695.04,7.8,-0.05053,3e-05,3.52497]
[1780557146358,109.3,63698.48,7.8,-0.05044,3e-05,3.51999]
[1780557151396,109.3,63707.81,7.8,-0.05013,3e-05,3.50196]
[1780557156431,109.3,63700.43,7.8,-0.05033,3e-05,3.5128]
[1780557158445,109.3,63693.54,7.8,-0.05052,3e-05,3.52305]
[1780557159062,109.3,63693.54,7.8,-0.05052,3e-05,3.52305]
[1780557159508,109.3,63648.89,7.8,-0.05179,3e-05,3.59058]
[1780557160248,109.3,63648.89,7.8,-0.05179,3e-05,3.59058]
[1780557160501,109.3,63648.89,7.8,-0.05179,3e-05,3.59058]
[1780557163008,109.29,63653.74,7.8,-0.05165,3e-05,3.58317]
[1780557168548,109.33,63651.44,7.8,-0.05177,3e-05,3.58973]
[1780557170587,109.35,63644.45,7.8,-0.052,3e-05,3.60204]
[1780557172584,109.35,63653.09,7.8,-0.05175,3e-05,3.58902]
[1780557177765,109.36,63659.37,7.8,-0.05159,3e-05,3.58032]
[1780557183888,109.36,63665.27,7.8,-0.05142,3e-05,3.57131]
[1780557186469,109.36,63669.15,7.8,-0.05131,3e-05,3.56543]
[1780557186986,109.36,63671.7,7.8,-0.05124,3e-05,3.56164]
[1780557187558,109.36,63680.84,7.8,-0.05098,3e-05,3.54784]
[1780557188490,109.36,63680.84,7.8,-0.05098,3e-05,3.54784]
[1780557188512,109.36,63689.54,7.8,-0.05073,3e-05,3.5346]
[1780557190714,109.36,63699.98,7.8,-0.05044,3e-05,3.51868]
[1780557196181,109.36,63700.21,7.8,-0.05042,3e-05,3.51806]
[1780557197275,109.35,63697.8,7.8,-0.05049,3e-05,3.52156]
[1780557197445,109.35,63697.8,7.8,-0.05049,3e-05,3.52156]
[1780557197515,109.35,63686.79,7.8,-0.0508,3e-05,3.53806]
[1780557198514,109.35,63670.2,7.8,-0.05127,3e-05,3.5632]
[1780557199763,109.35,63663.77,7.8,-0.05145,3e-05,3.57297]
[1780557200791,109.35,63671.08,7.8,-0.05124,3e-05,3.56189]
[1780557205880,109.36,63674.86,7.8,-0.05114,3e-05,3.55623]
[1780557206032,109.36,63674.86,7.8,-0.05114,3e-05,3.55623]
[1780557211869,109.36,63677.54,7.8,-0.05101,3e-05,3.54822]
[1780557216905,109.36,63676.7,7.8,-0.05104,3e-05,3.5497]
[1780557219684,109.36,63676.61,7.8,-0.05104,3e-05,3.54992]
[1780557224560,109.36,63674.98,7.8,-0.05109,3e-05,3.55254]
[1780557229996,109.37,63676.97,7.8,-0.05104,3e-05,3.54978]
[1780557232010,109.37,63683.97,7.8,-0.05084,3e-05,3.5393]
[1780557235032,109.37,63673.44,7.8,-0.05115,3e-05,3.55538]
[1780557240066,109.38,63672.9,7.8,-0.05117,3e-05,3.55664]
[1780557241073,109.38,63681.6,7.8,-0.05092,3e-05,3.54352]
[1780557244058,109.38,63686.88,7.8,-0.05078,3e-05,3.53567]
[1780557246256,109.38,63696.0,7.8,-0.05052,3e-05,3.52206]
[1780557253156,109.39,63700.31,7.8,-0.05041,3e-05,3.51634]
[1780557258192,109.39,63701.08,7.8,-0.0504,3e-05,3.51567]
[1780557263525,109.4,63704.06,7.8,-0.05033,3e-05,3.51159]
[1780557263626,109.4,63707.54,7.8,-0.05023,3e-05,3.50648]
[1780557266249,109.4,63697.53,7.8,-0.05051,3e-05,3.52135]
[1780557267664,109.4,63697.53,7.8,-0.05051,3e-05,3.52135]
[1780557268262,109.4,63695.11,7.8,-0.05058,3e-05,3.525]
[1780557269143,109.4,63695.11,7.8,-0.05058,3e-05,3.525]
[1780557269270,109.4,63695.52,7.8,-0.05057,3e-05,3.52447]
[1780557272291,109.4,63700.53,7.8,-0.05037,3e-05,3.51247]
[1780557275726,109.4,63702.37,7.8,-0.05031,3e-05,3.5096]
[1780557278337,109.39,63722.36,7.8,-0.04975,3e-05,3.47952]
[1780557283373,109.39,63726.82,7.8,-0.04963,3e-05,3.47287]
[1780557287401,109.39,63714.58,7.8,-0.04997,3e-05,3.49116]
[1780557292435,109.39,63710.1,7.8,-0.05009,3e-05,3.49774]
[1780557296464,109.39,63719.91,7.8,-0.04982,3e-05,3.48295]
[1780557301499,109.39,63716.93,7.8,-0.0499,3e-05,3.48734]
[1780557303513,109.39,63724.5,7.8,-0.04969,3e-05,3.476]
[1780557308550,109.39,63727.01,7.8,-0.04962,3e-05,3.47223]
[1780557313584,109.39,63729.06,7.8,-0.04956,3e-05,3.46924]
[1780557318618,109.39,63728.05,7.8,-0.04959,3e-05,3.47081]
[1780557322647,109.39,63738.33,7.8,-0.04931,3e-05,3.45555]
[1780557327682,109.39,63736.9,7.8,-0.04935,3e-05,3.45785]
[1780557330707,109.39,63727.91,7.8,-0.0496,3e-05,3.47132]
[1780557335742,109.4,63726.98,7.8,-0.04957,3e-05,3.46856]
[1780557340778,109.4,63728.9,7.8,-0.04952,3e-05,3.46578]
[1780557342792,109.4,63736.71,7.8,-0.04931,3e-05,3.45421]
[1780557344808,109.4,63723.05,7.8,-0.04969,3e-05,3.47461]
[1780557348673,109.4,63716.0,7.8,-0.04988,3e-05,3.48522]
[1780557348965,109.4,63716.0,7.8,-0.04988,3e-05,3.48522]
[1780557348985,109.4,63716.0,7.8,-0.04988,3e-05,3.48522]
[1780557349174,109.4,63716.0,7.8,-0.04988,3e-05,3.48522]
[1780557349718,109.4,63695.4,7.8,-0.05046,3e-05,3.51608]
[1780557349890,109.4,63695.4,7.8,-0.05046,3e-05,3.51608]
[1780557350161,109.4,63686.06,7.8,-0.05072,3e-05,3.53028]
[1780557353890,109.4,63678.66,7.8,-0.05094,3e-05,3.54166]
[1780557358205,109.41,63667.16,7.8,-0.05127,3e-05,3.5593]
[1780557359931,109.41,63658.49,7.8,-0.05152,3e-05,3.57257]
[1780557365133,109.41,63663.12,7.8,-0.05139,3e-05,3.566]
[1780557370008,109.42,63645.2,7.8,-0.05192,3e-05,3.59393]
[1780557370859,109.42,63645.2,7.8,-0.05192,3e-05,3.59393]
[1780557372737,109.42,63628.39,7.8,-0.0524,3e-05,3.61964]
[1780557378058,109.43,63621.67,7.8,-0.0526,3e-05,3.63018]
[1780557383095,109.44,63628.32,7.8,-0.05243,3e-05,3.6209]
[1780557388130,109.44,63622.78,7.8,-0.0526,3e-05,3.63001]
[1780557391151,109.45,63628.58,7.8,-0.05238,3e-05,3.61705]
[1780557394172,109.45,63620.2,7.8,-0.05262,3e-05,3.63001]
[1780557399208,109.45,63628.46,7.8,-0.05239,3e-05,3.61761]
[1780557404242,109.45,63636.2,7.8,-0.05217,3e-05,3.60594]
[1780557407264,109.45,63629.14,7.8,-0.05237,3e-05,3.61688]
[1780557409575,109.46,63642.96,7.8,-0.05198,3e-05,3.59588]
[1780557411044,109.46,63643.21,8.3,-0.05197,3e-05,3.59555]
[1780557411046,109.46,63643.21,8.3,-0.05197,3e-05,3.59555]
[1780557411427,109.46,63632.4,8.3,-0.05228,3e-05,3.61211]
[1780557412849,109.46,63632.4,8.3,-0.05228,3e-05,3.61211]
[1780557419182,109.47,63629.11,8.3,-0.05239,3e-05,3.61789]
[1780557419232,109.47,63629.11,8.3,-0.05239,3e-05,3.61789]
[1780557419455,109.47,63629.11,8.3,-0.05239,3e-05,3.61789]
[1780557419695,109.47,63629.11,8.3,-0.05239,3e-05,3.61789]
[1780557419786,109.47,63621.35,8.3,-0.05262,3e-05,3.62987]
[1780557420047,109.47,63621.35,8.3,-0.05262,3e-05,3.62987]
[1780557422865,109.5,63611.05,8.3,-0.05296,3e-05,3.64802]
[1780557425393,109.52,63620.18,8.3,-0.05273,3e-05,3.63587]
[1780557426054,109.52,63620.18,8.3,-0.05273,3e-05,3.63587]
[1780557426400,109.54,63621.74,8.3,-0.05271,3e-05,3.63503]
[1780557430428,109.55,63614.49,8.3,-0.05294,3e-05,3.64698]
[1780557432875,109.55,63608.73,8.3,-0.05311,3e-05,3.65604]
[1780557433562,109.57,63597.0,8.3,-0.05349,3e-05,3.67612]
[1780557439628,109.59,63598.15,8.3,-0.05348,3e-05,3.67578]
[1780557442514,109.69,63608.36,8.3,-0.05334,3e-05,3.66857]
[1780557447550,109.76,63598.38,8.3,-0.05375,3e-05,3.69008]
[1780557448563,109.77,63589.48,8.3,-0.05401,3e-05,3.70411]
[1780557452591,109.81,63594.03,8.3,-0.05388,3e-05,3.69597]
[1780557454859,109.81,63593.62,8.3,-0.0539,3e-05,3.69684]
[1780557456619,109.82,63585.64,8.3,-0.05415,3e-05,3.7099]
[1780557460848,109.83,63577.15,8.3,-0.05442,3e-05,3.72396]
[1780557462802,109.83,63576.26,8.3,-0.05445,3e-05,3.72556]
[1780557463074,109.83,63578.78,8.3,-0.05438,3e-05,3.72185]
[1780557467955,109.87,63593.27,8.3,-0.054,3e-05,3.70222]
[1780557469709,109.87,63586.63,8.3,-0.0542,3e-05,3.71294]
[1780557473085,109.88,63580.76,8.3,-0.05439,3e-05,3.72269]
[1780557474307,109.88,63579.02,8.3,-0.05444,3e-05,3.72559]
[1780557474985,109.88,63572.75,8.3,-0.05464,3e-05,3.73553]
[1780557476024,109.88,63572.75,8.3,-0.05464,3e-05,3.73553]
[1780557476482,109.89,63566.77,8.3,-0.05482,3e-05,3.74502]
[1780557476598,109.89,63566.77,8.3,-0.05482,3e-05,3.74502]
[1780557476612,109.89,63566.77,8.3,-0.05482,3e-05,3.74502]
[1780557476811,109.89,63566.77,8.3,-0.05482,3e-05,3.74502]
[1780557477170,109.89,63566.77,8.3,-0.05482,3e-05,3.74502]
[1780557477197,109.89,63566.77,8.3,-0.05482,3e-05,3.74502]
[1780557477277,109.89,63566.77,8.3,-0.05482,3e-05,3.74502]
[1780557476945,109.89,63455.92,8.3,-0.05822,3e-05,3.92017]
[1780557477571,109.89,63455.92,8.3,-0.05822,3e-05,3.92017]
[1780557477772,109.89,63453.92,8.3,-0.05828,3e-05,3.92337]
[1780557478242,109.89,63453.92,8.3,-0.05828,3e-05,3.92337]
[1780557478779,109.92,63447.69,8.3,-0.05854,3e-05,3.93634]
[1780557480877,109.94,63448.89,8.3,-0.05852,3e-05,3.93567]
[1780557481265,109.94,63450.36,8.3,-0.05848,3e-05,3.93343]
[1780557481386,109.94,63450.36,8.3,-0.05848,3e-05,3.93343]
[1780557481517,109.94,63450.36,8.3,-0.05848,3e-05,3.93343]
[1780557481733,109.94,63450.36,8.3,-0.05848,3e-05,3.93343]
[1780557481811,109.94,63450.79,8.3,-0.05847,3e-05,3.93285]
[1780557482053,109.94,63450.79,8.3,-0.05847,3e-05,3.93285]
[1780557482166,109.94,63450.79,8.3,-0.05847,3e-05,3.93285]
[1780557482351,109.94,63450.79,8.3,-0.05847,3e-05,3.93285]
[1780557482368,109.94,63450.79,8.3,-0.05847,3e-05,3.93285]
[1780557482397,109.94,63450.79,8.3,-0.05847,3e-05,3.93285]
[1780557482941,109.94,63450.79,8.3,-0.05847,3e-05,3.93285]
[1780557482812,109.94,63476.35,8.3,-0.05767,3e-05,3.89227]
[1780557483038,109.94,63476.35,8.3,-0.05767,3e-05,3.89227]
[1780557483153,109.94,63476.35,8.3,-0.05767,3e-05,3.89227]
[1780557484041,109.95,63478.29,8.3,-0.05761,3e-05,3.88937]
[1780557484098,109.95,63478.29,8.3,-0.05761,3e-05,3.88937]
[1780557484782,109.95,63478.29,8.3,-0.05761,3e-05,3.88937]
[1780557485350,109.95,63484.53,8.3,-0.05742,3e-05,3.87962]
[1780557485522,109.95,63484.53,8.3,-0.05742,3e-05,3.87962]
[1780557485777,109.95,63484.53,8.3,-0.05742,3e-05,3.87962]
[1780557485838,109.95,63484.53,8.3,-0.05742,3e-05,3.87962]
[1780557485853,109.95,63508.6,8.3,-0.05668,3e-05,3.84167]
[1780557486231,109.95,63508.6,8.3,-0.05668,3e-05,3.84167]
[1780557486260,109.95,63508.6,8.3,-0.05668,3e-05,3.84167]
[1780557486264,109.95,63508.6,8.3,-0.05668,3e-05,3.84167]
[1780557486320,109.95,63508.6,8.3,-0.05668,3e-05,3.84167]
[1780557486326,109.95,63508.6,8.3,-0.05668,3e-05,3.84167]
[1780557486911,109.95,63508.6,8.3,-0.05668,3e-05,3.84167]
[1780557487094,109.97,63502.4,8.3,-0.05691,3e-05,3.85346]
[1780557488599,109.98,63505.67,8.3,-0.05681,3e-05,3.84855]
[1780557488604,109.98,63505.67,8.3,-0.05681,3e-05,3.84855]
[1780557488857,109.98,63505.87,8.3,-0.05681,3e-05,3.84847]
[1780557489032,109.98,63505.87,8.3,-0.05681,3e-05,3.84847]
[1780557491372,109.98,63499.71,8.3,-0.05701,3e-05,3.85857]
[1780557491778,109.98,63499.71,8.3,-0.05701,3e-05,3.85857]
[1780557491802,109.98,63499.71,8.3,-0.05701,3e-05,3.85857]
[1780557491878,109.99,63523.31,8.3,-0.05629,3e-05,3.82142]
[1780557492188,109.99,63523.31,8.3,-0.05629,3e-05,3.82142]
[1780557492886,110.0,63542.29,8.3,-0.05573,3e-05,3.79268]
[1780557493796,110.0,63542.29,8.3,-0.05573,3e-05,3.79268]
[1780557495501,110.0,63538.14,8.3,-0.05586,3e-05,3.79957]
[1780557495506,110.0,63538.14,8.3,-0.05586,3e-05,3.79957]
[1780557495511,110.0,63538.14,8.3,-0.05586,3e-05,3.79957]
[1780557495546,110.0,63538.14,8.3,-0.05586,3e-05,3.79957]
[1780557499330,110.01,63537.63,8.3,-0.05589,3e-05,3.80123]
[1780557499437,110.01,63537.63,8.3,-0.05589,3e-05,3.80123]
[1780557499447,110.01,63537.63,8.3,-0.05589,3e-05,3.80123]
[1780557499620,110.01,63537.63,8.3,-0.05589,3e-05,3.80123]
[1780557499940,110.02,63528.14,8.3,-0.05619,3e-05,3.81635]
[1780557500133,110.02,63528.14,8.3,-0.05619,3e-05,3.81635]
[1780557500266,110.02,63528.14,8.3,-0.05619,3e-05,3.81635]
[1780557500621,110.02,63528.14,8.3,-0.05619,3e-05,3.81635]
[1780557501057,110.02,63528.78,8.3,-0.05617,3e-05,3.81555]
[1780557501611,110.02,63528.78,8.3,-0.05617,3e-05,3.81555]
[1780557501612,110.02,63528.78,8.3,-0.05617,3e-05,3.81555]
[1780557501956,110.02,63524.07,8.3,-0.05632,3e-05,3.82313]
[1780557502963,110.02,63510.1,8.3,-0.05675,3e-05,3.84548]
[1780557504021,110.02,63510.1,8.3,-0.05675,3e-05,3.84548]
[1780557503970,110.03,63485.11,8.3,-0.05753,3e-05,3.88539]
[1780557504129,110.03,63485.11,8.3,-0.05753,3e-05,3.88539]
[1780557504239,110.03,63485.11,8.3,-0.05753,3e-05,3.88539]
[1780557504402,110.03,63485.11,8.3,-0.05753,3e-05,3.88539]
[1780557504992,110.03,63464.08,8.3,-0.05819,3e-05,3.91911]
[1780557510028,110.13,63471.12,8.3,-0.05813,3e-05,3.91624]
[1780557510650,110.13,63471.12,8.3,-0.05813,3e-05,3.91624]
[1780557511035,110.13,63478.86,8.3,-0.05783,3e-05,3.8997]
[1780557514469,110.14,63475.48,8.3,-0.05795,3e-05,3.90589]
[1780557514831,110.14,63479.9,8.3,-0.05782,3e-05,3.89912]
[1780557515134,110.14,63479.9,8.3,-0.05782,3e-05,3.89912]
[1780557516054,110.15,63468.01,8.3,-0.0582,3e-05,3.91838]
[1780557516795,110.18,63439.96,8.3,-0.05913,3e-05,3.96604]
[1780557517462,110.18,63439.96,8.3,-0.05913,3e-05,3.96604]
[1780557517980,110.21,63431.74,8.3,-0.05945,3e-05,3.98195]
[1780557519097,110.21,63439.6,8.3,-0.0592,3e-05,3.96947]
[1780557524132,110.28,63439.04,8.3,-0.05932,3e-05,3.97562]
[1780557528789,110.3,63452.23,8.3,-0.05894,3e-05,3.95658]
[1780557529480,110.3,63452.23,8.3,-0.05894,3e-05,3.95658]
[1780557530398,110.32,63457.92,8.3,-0.05879,3e-05,3.94915]
[1780557530489,110.32,63457.92,8.3,-0.05879,3e-05,3.94915]
[1780557530585,110.34,63466.54,8.3,-0.05856,3e-05,3.93721]
[1780557532874,110.37,63466.25,8.3,-0.0586,3e-05,3.93963]
[1780557532916,110.37,63466.25,8.3,-0.0586,3e-05,3.93963]
[1780557535205,110.4,63467.48,8.3,-0.05861,3e-05,3.94002]
[1780557535482,110.4,63467.48,8.3,-0.05861,3e-05,3.94002]
[1780557536187,110.45,63462.78,8.3,-0.05884,3e-05,3.9519]
[1780557536289,110.45,63449.55,8.3,-0.05926,3e-05,3.9733]
[1780557538241,110.45,63442.31,8.3,-0.05949,3e-05,3.98512]
[1780557540441,110.45,63439.16,8.3,-0.0596,3e-05,3.99035]
[1780557540784,110.49,63446.29,8.3,-0.05942,3e-05,3.98168]
[1780557542064,110.5,63464.74,8.3,-0.05886,3e-05,3.95335]
[1780557543490,110.52,63465.77,8.3,-0.05886,3e-05,3.95309]
[1780557543855,110.52,63465.77,8.3,-0.05886,3e-05,3.95309]
[1780557544010,110.52,63465.77,8.3,-0.05886,3e-05,3.95309]
[1780557544284,110.52,63453.54,8.3,-0.05925,3e-05,3.97286]
[1780557545291,110.52,63440.59,8.3,-0.05966,3e-05,3.99385]
[1780557546552,110.52,63440.59,8.3,-0.05966,3e-05,3.99385]
[1780557546827,110.52,63440.59,8.3,-0.05966,3e-05,3.99385]
[1780557546946,110.53,63447.46,8.3,-0.05945,3e-05,3.98315]
[1780557547675,110.53,63424.58,8.3,-0.06018,3e-05,4.02011]
[1780557553347,110.53,63422.7,8.3,-0.06025,3e-05,4.02367]
[1780557554814,110.54,63434.28,8.3,-0.0599,3e-05,4.00571]
[1780557558382,110.57,63427.08,8.3,-0.06016,3e-05,4.01926]
[1780557559990,110.57,63427.08,8.3,-0.06016,3e-05,4.01926]
[1780557562412,110.59,63434.5,8.3,-0.05997,3e-05,4.00954]
[1780557567097,110.63,63442.19,8.3,-0.05979,3e-05,4.00067]
[1780557567451,110.63,63431.1,8.3,-0.06015,3e-05,4.01863]
[1780557571402,110.65,63431.58,8.3,-0.06015,3e-05,4.01885]
[1780557571406,110.65,63431.58,8.3,-0.06015,3e-05,4.01885]
[1780557571479,110.65,63433.3,8.3,-0.06004,3e-05,4.01165]
[1780557572521,110.65,63433.3,8.3,-0.06004,3e-05,4.01165]
[1780557572819,110.66,63443.16,8.3,-0.05974,3e-05,3.99674]
[1780557574500,110.67,63454.74,8.3,-0.05939,3e-05,3.97932]
[1780557579535,110.68,63451.01,8.3,-0.05953,3e-05,3.98608]
[1780557581549,110.69,63442.13,8.3,-0.05982,3e-05,4.00065]
[1780557583673,110.69,63436.97,8.3,-0.05998,3e-05,4.0091]
[1780557583682,110.69,63436.97,8.3,-0.05998,3e-05,4.0091]
[1780557584570,110.69,63429.74,8.3,-0.06022,3e-05,4.02098]
[1780557588823,110.71,63430.32,8.3,-0.06024,3e-05,4.022]
[1780557589746,110.71,63426.18,8.3,-0.06037,3e-05,4.02877]
[1780557590259,110.72,63426.23,8.3,-0.06037,3e-05,4.02878]
[1780557590621,110.72,63427.24,8.3,-0.06034,3e-05,4.02723]
[1780557592978,110.72,63435.23,8.3,-0.06009,3e-05,4.01478]
[1780557596662,110.73,63444.46,8.3,-0.05982,3e-05,4.00087]
[1780557601699,110.75,63444.2,8.3,-0.05985,3e-05,4.00256]
[1780557603713,110.75,63430.25,8.3,-0.06031,3e-05,4.02552]
[1780557605663,110.76,63430.59,8.3,-0.0603,3e-05,4.02522]
[1780557610228,110.77,63437.51,8.3,-0.0601,3e-05,4.01519]
[1780557611770,110.78,63449.68,8.3,-0.05972,3e-05,3.99608]
[1780557613784,110.78,63457.04,8.3,-0.0595,3e-05,3.98479]
[1780557614610,110.78,63457.04,8.3,-0.0595,3e-05,3.98479]
[1780557614791,110.78,63470.78,8.3,-0.05907,3e-05,3.96308]
[1780557619826,110.8,63472.02,8.3,-0.05906,3e-05,3.96265]
[1780557620833,110.81,63463.0,8.3,-0.05935,3e-05,3.97739]
[1780557625908,110.82,63460.73,8.3,-0.05944,3e-05,3.98225]
[1780557626731,110.83,63460.47,8.3,-0.05946,3e-05,3.98296]
[1780557630903,110.84,63448.35,8.3,-0.05987,3e-05,4.00382]
[1780557632924,110.85,63435.04,8.3,-0.06024,3e-05,4.02124]
[1780557634941,110.85,63445.11,8.3,-0.05993,3e-05,4.00551]
[1780557637963,110.86,63437.66,8.3,-0.06018,3e-05,4.01799]
[1780557639989,110.87,63437.87,8.3,-0.06018,3e-05,4.01813]
[1780557640332,110.87,63437.87,8.3,-0.06018,3e-05,4.01813]
[1780557640187,110.87,63427.05,8.3,-0.06053,3e-05,4.03557]
[1780557640833,110.87,63427.05,8.3,-0.06053,3e-05,4.03557]
[1780557643030,110.87,63416.55,8.3,-0.06087,3e-05,4.05276]
[1780557643289,110.87,63416.55,8.3,-0.06087,3e-05,4.05276]
[1780557646855,110.88,63414.81,8.3,-0.06094,3e-05,4.05649]
[1780557648082,110.88,63414.65,8.3,-0.06095,3e-05,4.05701]
[1780557649072,110.89,63431.12,8.3,-0.06043,3e-05,4.03082]
[1780557650597,110.89,63431.34,8.3,-0.06043,3e-05,4.03063]
[1780557651729,110.89,63430.33,8.3,-0.06046,3e-05,4.03247]
[1780557652093,110.89,63416.64,8.3,-0.06091,3e-05,4.05488]
[1780557652604,110.89,63416.64,8.3,-0.06091,3e-05,4.05488]
[1780557653130,110.89,63416.64,8.3,-0.06091,3e-05,4.05488]
[1780557653198,110.89,63416.64,8.3,-0.06091,3e-05,4.05488]
[1780557653209,110.89,63416.64,8.3,-0.06091,3e-05,4.05488]
[1780557653237,110.89,63416.64,8.3,-0.06091,3e-05,4.05488]
[1780557653172,110.9,63430.36,8.3,-0.06047,3e-05,4.03301]
[1780557654108,110.9,63449.46,8.3,-0.05987,3e-05,4.00244]
[1780557655037,110.9,63449.46,8.3,-0.05987,3e-05,4.00244]
[1780557656223,110.9,63454.74,8.3,-0.0597,3e-05,3.99422]
[1780557656123,110.91,63464.19,8.3,-0.05941,3e-05,3.97934]
[1780557656683,110.91,63464.19,8.3,-0.05941,3e-05,3.97934]
[1780557657129,110.91,63474.54,8.3,-0.05909,3e-05,3.96307]
[1780557658137,110.91,63467.07,8.3,-0.05933,3e-05,3.97529]
[1780557660156,110.92,63460.1,8.3,-0.05956,3e-05,3.98704]
[1780557665192,110.94,63463.26,8.3,-0.05949,3e-05,3.98338]
[1780557667606,110.94,63458.81,8.3,-0.05964,3e-05,3.99106]
[1780557668215,110.95,63451.92,8.3,-0.05986,3e-05,4.00239]
[1780557672242,110.96,63443.82,8.3,-0.06014,3e-05,4.01641]
[1780557675263,110.97,63455.31,8.3,-0.05979,3e-05,3.99867]
[1780557680358,110.98,63458.66,8.3,-0.05971,3e-05,3.99456]
[1780557680460,110.98,63465.65,8.3,-0.05948,3e-05,3.98337]
[1780557681306,110.99,63473.45,8.3,-0.05924,3e-05,3.97116]
[1780557682819,110.99,63465.15,8.3,-0.05951,3e-05,3.98496]
[1780557683846,110.99,63465.15,8.3,-0.05951,3e-05,3.98496]
[1780557684246,110.99,63465.15,8.3,-0.05951,3e-05,3.98496]
[1780557684218,111.0,63456.89,8.3,-0.05978,3e-05,3.99849]
[1780557684610,111.0,63456.89,8.3,-0.05978,3e-05,3.99849]
[1780557684705,111.0,63442.39,8.3,-0.06025,3e-05,4.02204]
[1780557688819,111.01,63448.03,8.3,-0.06008,3e-05,4.01364]
[1780557689945,111.02,63455.14,8.3,-0.05987,3e-05,4.00308]
[1780557691219,111.02,63463.65,8.3,-0.05955,3e-05,3.98518]
[1780557691329,111.02,63463.65,8.3,-0.05955,3e-05,3.98518]
[1780557692305,111.02,63475.65,8.3,-0.05917,3e-05,3.96601]
[1780557694432,111.03,63486.43,8.3,-0.05884,3e-05,3.94935]
[1780557697421,111.08,63495.01,8.3,-0.05865,3e-05,3.94023]
[1780557699435,111.16,63483.09,8.3,-0.05915,3e-05,3.96574]
[1780557701449,111.16,63492.92,8.3,-0.05886,3e-05,3.95072]
[1780557704471,111.17,63484.13,8.3,-0.05914,3e-05,3.96533]
[1780557706942,111.22,63480.6,8.3,-0.05932,3e-05,3.97457]
[1780557707492,111.22,63492.97,8.3,-0.05895,3e-05,3.95546]
[1780557712527,111.24,63499.19,8.3,-0.05878,3e-05,3.94713]
[1780557715548,111.25,63491.83,8.3,-0.05903,3e-05,3.9598]
[1780557719879,111.26,63486.35,8.3,-0.05921,3e-05,3.96915]
[1780557719881,111.26,63486.35,8.3,-0.05921,3e-05,3.96915]
[1780557719888,111.27,63475.13,8.3,-0.05958,3e-05,3.98761]
[1780557722597,111.28,63481.52,8.3,-0.05939,3e-05,3.97823]
[1780557727631,111.29,63481.74,8.3,-0.05941,3e-05,3.97924]
[1780557729646,111.3,63488.12,8.3,-0.05922,3e-05,3.96963]
[1780557731660,111.31,63481.19,8.3,-0.05945,3e-05,3.98123]
[1780557732582,111.31,63481.19,8.3,-0.05945,3e-05,3.98123]
[1780557737702,111.47,63490.73,8.3,-0.05941,3e-05,3.97962]
[1780557739986,111.5,63490.47,8.3,-0.05946,3e-05,3.98254]
[1780557741730,111.59,63480.03,8.3,-0.05994,3e-05,4.00681]
[1780557742737,111.62,63487.38,8.3,-0.05975,3e-05,3.99747]
[1780557747772,111.75,63490.53,8.3,-0.05987,3e-05,4.00364]
[1780557749787,111.8,63482.56,8.3,-0.0602,3e-05,4.02068]
[1780557750355,111.8,63482.56,8.3,-0.0602,3e-05,4.02068]
[1780557760220,111.92,63484.34,8.3,-0.06027,3e-05,4.02288]
[1780557762911,111.93,63477.03,8.3,-0.06051,3e-05,4.0351]
[1780557763505,111.93,63478.7,8.3,-0.06046,3e-05,4.0326]
[1780557763885,111.93,63469.53,8.3,-0.06076,3e-05,4.04742]
[1780557766846,111.93,63471.87,8.3,-0.06069,3e-05,4.04398]
[1780557768301,111.94,63460.53,8.3,-0.06106,3e-05,4.06242]
[1780557769443,111.94,63461.27,8.3,-0.06103,3e-05,4.06137]
[1780557769967,111.94,63461.27,8.3,-0.06103,3e-05,4.06137]
[1780557770045,111.94,63453.91,8.3,-0.06127,3e-05,4.0733]
[1780557770933,111.94,63444.23,8.3,-0.06159,3e-05,4.0891]
[1780557774294,111.95,63455.45,8.3,-0.06124,3e-05,4.07164]
[1780557776992,111.95,63455.77,8.3,-0.06124,3e-05,4.07153]
[1780557781574,111.97,63460.31,8.3,-0.06111,3e-05,4.06533]
[1780557782215,111.97,63467.32,8.3,-0.06089,3e-05,4.05432]
[1780557784027,111.97,63473.74,8.3,-0.06069,3e-05,4.04429]
[1780557786044,111.98,63489.36,8.3,-0.0602,3e-05,4.01963]
[1780557787002,111.98,63489.36,8.3,-0.0602,3e-05,4.01963]
[1780557790072,111.98,63498.0,8.3,-0.05994,3e-05,4.0066]
[1780557791079,111.99,63505.5,8.3,-0.05971,3e-05,3.99487]
[1780557791752,111.99,63505.5,8.3,-0.05971,3e-05,3.99487]
[1780557792055,111.99,63505.5,8.3,-0.05971,3e-05,3.99487]
[1780557792357,111.99,63521.01,8.3,-0.05922,3e-05,3.97051]
[1780557793093,112.02,63527.64,8.3,-0.05906,3e-05,3.96224]
[1780557795650,112.02,63528.5,8.3,-0.05904,3e-05,3.96142]
[1780557798153,112.03,63531.09,8.3,-0.05897,3e-05,3.9579]
[1780557798286,112.03,63531.09,8.3,-0.05897,3e-05,3.9579]
[1780557798358,112.03,63531.09,8.3,-0.05897,3e-05,3.9579]
[1780557799165,112.03,63534.08,8.3,-0.05888,3e-05,3.95346]
[1780557799302,112.04,63551.97,8.3,-0.05834,3e-05,3.9256]
[1780557799737,112.04,63551.97,8.3,-0.05834,3e-05,3.9256]
[1780557799744,112.04,63551.97,8.3,-0.05834,3e-05,3.9256]
[1780557800098,112.04,63551.97,8.3,-0.05834,3e-05,3.9256]
[1780557800142,112.04,63556.27,8.3,-0.05821,3e-05,3.919]
[1780557800859,112.04,63556.27,8.3,-0.05821,3e-05,3.919]
[1780557801149,112.04,63555.8,8.3,-0.05823,3e-05,3.92007]
[1780557803060,112.04,63555.43,8.3,-0.05824,3e-05,3.92086]
[1780557803288,112.04,63555.43,8.3,-0.05824,3e-05,3.92086]
[1780557803431,112.05,63555.37,8.3,-0.05825,3e-05,3.92116]
[1780557803480,112.05,63555.37,8.3,-0.05825,3e-05,3.92116]
[1780557803944,112.05,63555.37,8.3,-0.05825,3e-05,3.92116]
[1780557803953,112.05,63555.37,8.3,-0.05825,3e-05,3.92116]
[1780557804316,112.05,63555.37,8.3,-0.05825,3e-05,3.92116]
[1780557804369,112.05,63577.48,8.3,-0.05757,3e-05,3.88677]
[1780557806032,112.05,63582.32,8.3,-0.05743,3e-05,3.87943]
[1780557806187,112.06,63580.13,8.3,-0.0575,3e-05,3.8831]
[1780557810177,112.06,63576.48,8.3,-0.05762,3e-05,3.88921]
[1780557810180,112.06,63576.48,8.3,-0.05762,3e-05,3.88921]
[1780557810215,112.06,63572.96,8.3,-0.05773,3e-05,3.89484]
[1780557812229,112.07,63579.85,8.3,-0.05747,3e-05,3.88013]
[1780557812425,112.07,63579.85,8.3,-0.05747,3e-05,3.88013]
[1780557813235,112.07,63580.99,8.3,-0.05744,3e-05,3.87861]
[1780557815326,112.07,63578.32,8.3,-0.05752,3e-05,3.88292]
[1780557815353,112.07,63576.39,8.3,-0.05759,3e-05,3.88607]
[1780557816281,112.08,63565.99,8.3,-0.05791,3e-05,3.90258]
[1780557817329,112.08,63565.99,8.3,-0.05791,3e-05,3.90258]
[1780557817374,112.08,63558.19,8.3,-0.05815,3e-05,3.91505]
[1780557820220,112.09,63555.02,8.3,-0.05826,3e-05,3.92047]
[1780557820977,112.09,63550.76,8.3,-0.0584,3e-05,3.92736]
[1780557821326,112.09,63545.21,8.3,-0.05857,3e-05,3.93628]
[1780557822330,112.1,63536.94,8.3,-0.05883,3e-05,3.94962]
[1780557823337,112.1,63521.52,8.3,-0.05932,3e-05,3.97427]
[1780557824424,112.1,63508.69,8.3,-0.05973,3e-05,3.99488]
[1780557825000,112.1,63508.69,8.3,-0.05973,3e-05,3.99488]
[1780557825100,112.1,63508.69,8.3,-0.05973,3e-05,3.99488]
[1780557825351,112.11,63495.73,8.3,-0.06014,3e-05,4.01572]
[1780557830401,112.12,63490.49,8.3,-0.06033,3e-05,4.02497]
[1780557830907,112.12,63490.49,8.3,-0.06033,3e-05,4.02497]
[1780557833422,112.13,63480.26,8.3,-0.06067,3e-05,4.04204]
[1780557834709,112.13,63476.59,8.3,-0.06079,3e-05,4.04804]
[1780557835436,112.13,63487.64,8.3,-0.06044,3e-05,4.03054]
[1780557835899,112.13,63487.64,8.3,-0.06044,3e-05,4.03054]
[1780557836443,112.13,63495.72,8.3,-0.06018,3e-05,4.01783]
[1780557841478,112.14,63493.79,8.3,-0.06026,3e-05,4.02183]
[1780557844499,112.15,63486.45,8.3,-0.0605,3e-05,4.03404]
[1780557845604,112.15,63492.33,8.3,-0.06032,3e-05,4.02483]
[1780557845752,112.15,63492.33,8.3,-0.06032,3e-05,4.02483]
[1780557846524,112.15,63492.33,8.3,-0.06032,3e-05,4.02483]
[1780557846523,112.15,63472.4,8.3,-0.06096,3e-05,4.0568]
[1780557846603,112.15,63472.4,8.3,-0.06096,3e-05,4.0568]
[1780557847956,112.15,63466.33,8.3,-0.06116,3e-05,4.06664]
[1780557848537,112.15,63460.0,8.3,-0.06136,3e-05,4.07688]
[1780557853572,112.17,63466.44,8.3,-0.06117,3e-05,4.06761]
[1780557856259,112.17,63468.21,8.3,-0.06112,3e-05,4.065]
[1780557856387,112.18,63468.85,8.3,-0.06111,3e-05,4.06442]
[1780557861628,112.18,63469.32,8.3,-0.06111,3e-05,4.06421]
[1780557864583,112.18,63469.98,8.3,-0.06109,3e-05,4.06336]
[1780557864778,112.18,63469.98,8.3,-0.06109,3e-05,4.06336]
[1780557864814,112.18,63469.98,8.3,-0.06109,3e-05,4.06336]
[1780557865255,112.18,63469.98,8.3,-0.06109,3e-05,4.06336]
[1780557865344,112.19,63456.2,8.3,-0.06154,3e-05,4.08579]
[1780557865988,112.19,63456.2,8.3,-0.06154,3e-05,4.08579]
[1780557865994,112.19,63456.2,8.3,-0.06154,3e-05,4.08579]
[1780557865998,112.19,63456.2,8.3,-0.06154,3e-05,4.08579]
[1780557867749,112.19,63455.22,8.3,-0.06157,3e-05,4.08755]
[1780557867817,112.19,63455.22,8.3,-0.06157,3e-05,4.08755]
[1780557867910,112.19,63468.88,8.3,-0.06114,3e-05,4.06583]
[1780557869292,112.19,63468.88,8.3,-0.06114,3e-05,4.06583]
[1780557869363,112.2,63477.29,8.3,-0.06088,3e-05,4.05277]
[1780557870691,112.2,63493.46,8.3,-0.06036,3e-05,4.02711]
[1780557875726,112.21,63502.55,8.3,-0.06003,3e-05,4.00893]
[1780557877979,112.21,63502.28,8.3,-0.06004,3e-05,4.00954]
[1780557883781,112.23,63503.93,8.3,-0.06002,3e-05,4.00826]
[1780557885566,112.23,63503.93,8.3,-0.06002,3e-05,4.00826]
[1780557885578,112.23,63503.93,8.3,-0.06002,3e-05,4.00826]
[1780557885642,112.23,63504.45,8.3,-0.06001,3e-05,4.00782]
[1780557886533,112.23,63516.69,8.3,-0.05963,3e-05,3.98861]
[1780557891841,112.25,63521.99,8.3,-0.05948,3e-05,3.9814]
[1780557892848,112.25,63530.07,8.3,-0.05923,3e-05,3.96887]
[1780557895869,112.26,63523.08,8.3,-0.05947,3e-05,3.98066]
[1780557896603,112.26,63523.08,8.3,-0.05947,3e-05,3.98066]
[1780557898382,112.26,63518.92,8.3,-0.0596,3e-05,3.98749]
[1780557898891,112.27,63536.0,8.3,-0.05908,3e-05,3.96098]
[1780557903925,112.28,63532.4,8.3,-0.05921,3e-05,3.96797]
[1780557904612,112.28,63532.4,8.3,-0.05921,3e-05,3.96797]
[1780557907953,112.3,63539.73,8.3,-0.059,3e-05,3.95745]
[1780557912989,112.32,63537.87,8.3,-0.05909,3e-05,3.96199]
[1780557916012,112.33,63547.61,8.3,-0.05881,3e-05,3.94745]
[1780557921045,112.34,63549.57,8.3,-0.05877,3e-05,3.9458]
[1780557923778,112.35,63547.51,8.9,-0.05885,3e-05,3.94962]
[1780557925232,112.35,63547.35,8.9,-0.05886,3e-05,3.95015]
[1780557931116,112.38,63548.19,8.9,-0.05881,3e-05,3.94631]
[1780557935899,112.39,63545.14,8.9,-0.05893,3e-05,3.95226]
[1780557938778,112.4,63548.83,8.9,-0.05883,3e-05,3.94728]
[1780557939309,112.4,63558.75,8.9,-0.05852,3e-05,3.932]
[1780557939781,112.4,63558.75,8.9,-0.05852,3e-05,3.932]
[1780557940786,112.41,63562.7,8.9,-0.05841,3e-05,3.92613]
[1780557940872,112.41,63562.7,8.9,-0.05841,3e-05,3.92613]
[1780557941389,112.41,63562.7,8.9,-0.05841,3e-05,3.92613]
[1780557941517,112.41,63562.7,8.9,-0.05841,3e-05,3.92613]
[1780557941549,112.41,63572.13,8.9,-0.05812,3e-05,3.9117]
[1780557941985,112.41,63572.13,8.9,-0.05812,3e-05,3.9117]
[1780557941989,112.41,63572.13,8.9,-0.05812,3e-05,3.9117]
[1780557941998,112.41,63572.13,8.9,-0.05812,3e-05,3.9117]
[1780557942230,112.41,63572.13,8.9,-0.05812,3e-05,3.9117]
[1780557942286,112.41,63577.14,8.9,-0.05797,3e-05,3.90396]
[1780557943176,112.41,63577.14,8.9,-0.05797,3e-05,3.90396]
[1780557944050,112.42,63580.53,8.9,-0.05787,3e-05,3.89889]
[1780557944206,112.42,63580.79,8.9,-0.05787,3e-05,3.8987]
[1780557945373,112.42,63580.79,8.9,-0.05787,3e-05,3.8987]
[1780557945377,112.42,63580.79,8.9,-0.05787,3e-05,3.8987]
[1780557946544,112.42,63579.94,8.9,-0.0579,3e-05,3.90013]
[1780557948190,112.42,63577.65,8.9,-0.05797,3e-05,3.90389]
[1780557948200,112.42,63577.65,8.9,-0.05797,3e-05,3.90389]
[1780557948235,112.42,63576.84,8.9,-0.058,3e-05,3.90525]
[1780557949775,112.43,63575.2,8.9,-0.05805,3e-05,3.90802]
[1780557952557,112.43,63567.99,8.9,-0.05828,3e-05,3.91969]
[1780557953384,112.43,63563.23,8.9,-0.05843,3e-05,3.92733]
[1780557955677,112.44,63562.24,8.9,-0.05847,3e-05,3.92941]
[1780557955679,112.44,63562.24,8.9,-0.05847,3e-05,3.92941]
[1780557956573,112.44,63562.24,8.9,-0.05847,3e-05,3.92941]
[1780557957213,112.44,63564.7,8.9,-0.0584,3e-05,3.92573]
[1780557957661,112.44,63564.7,8.9,-0.0584,3e-05,3.92573]
[1780557960163,112.45,63569.29,8.9,-0.05827,3e-05,3.9191]
[1780557960954,112.45,63571.14,8.9,-0.05821,3e-05,3.9164]
[1780557962418,112.45,63566.34,8.9,-0.05837,3e-05,3.9241]
[1780557963341,112.46,63582.36,8.9,-0.05788,3e-05,3.89947]
[1780557964763,112.46,63582.02,8.9,-0.0579,3e-05,3.90022]
[1780557968909,112.47,63584.78,8.9,-0.05783,3e-05,3.89681]
[1780557969382,112.47,63583.58,8.9,-0.05787,3e-05,3.89891]
[1780557970978,112.47,63578.27,8.9,-0.05803,3e-05,3.90729]
[1780557970983,112.47,63578.27,8.9,-0.05803,3e-05,3.90729]
[1780557971397,112.48,63581.08,8.9,-0.05795,3e-05,3.90299]
[1780557974962,112.48,63580.06,8.9,-0.05799,3e-05,3.90522]
[1780557975424,112.49,63560.96,8.9,-0.05858,3e-05,3.93529]
[1780557976209,112.49,63560.96,8.9,-0.05858,3e-05,3.93529]
[1780557978656,112.49,63554.35,8.9,-0.05879,3e-05,3.94597]
[1780557979464,112.49,63550.06,8.9,-0.05893,3e-05,3.95285]
[1780557981707,112.5,63542.2,8.9,-0.05918,3e-05,3.96558]
[1780557989523,112.51,63543.47,8.9,-0.05916,3e-05,3.96457]
[1780557991402,112.51,63543.86,8.9,-0.05915,3e-05,3.96408]
[1780557991537,112.51,63532.68,8.9,-0.05944,3e-05,3.97729]
[1780557995600,112.52,63516.02,8.9,-0.05998,3e-05,4.00454]
[1780557996620,112.52,63516.02,8.9,-0.05998,3e-05,4.00454]
[1780557996668,112.52,63495.02,8.9,-0.06065,3e-05,4.03805]
[1780557996847,112.52,63495.02,8.9,-0.06065,3e-05,4.03805]
[1780557997593,112.53,63488.29,8.9,-0.06087,3e-05,4.04899]
[1780557998598,112.53,63477.2,8.9,-0.06123,3e-05,4.06689]
[1780558000694,112.53,63478.36,8.9,-0.06119,3e-05,4.06522]
[1780558004032,112.54,63479.14,8.9,-0.06118,3e-05,4.06472]
[1780558006099,112.55,63484.91,8.9,-0.06101,3e-05,4.05589]
[1780558011701,112.55,63488.36,8.9,-0.06091,3e-05,4.05114]
[1780558013714,112.56,63495.15,8.9,-0.0607,3e-05,4.04056]
[1780558014722,112.56,63503.22,8.9,-0.06044,3e-05,4.02786]
[1780558019761,112.57,63504.54,8.9,-0.06042,3e-05,4.02651]
[1780558021775,112.57,63512.71,8.9,-0.06016,3e-05,4.01386]
[1780558022110,112.57,63512.71,8.9,-0.06016,3e-05,4.01386]
[1780558025802,112.58,63531.93,8.9,-0.05957,3e-05,3.98419]
[1780558026810,112.58,63524.42,8.9,-0.05981,3e-05,3.99627]
[1780558031845,112.6,63529.9,8.9,-0.05966,3e-05,3.98863]
[1780558031855,112.6,63529.9,8.9,-0.05966,3e-05,3.98863]
[1780558033286,112.6,63522.34,8.9,-0.05991,3e-05,4.00099]
[1780558033863,112.6,63522.34,8.9,-0.05991,3e-05,4.00099]
[1780558033898,112.6,63511.52,8.9,-0.06025,3e-05,4.01811]
[1780558034866,112.6,63503.68,8.9,-0.0605,3e-05,4.03074]
[1780558036605,112.6,63503.68,8.9,-0.0605,3e-05,4.03074]
[1780558041915,112.61,63502.2,8.9,-0.06056,3e-05,4.03407]
[1780558042922,112.62,63510.94,8.9,-0.06029,3e-05,4.02034]
[1780558043929,112.62,63517.65,8.9,-0.06008,3e-05,4.00985]
[1780558046950,112.62,63524.44,8.9,-0.05988,3e-05,3.99962]
[1780558051991,112.64,63523.55,8.9,-0.05986,3e-05,3.99746]
[1780558057029,112.65,63527.11,8.9,-0.05977,3e-05,3.9928]
[1780558062065,112.66,63526.46,8.9,-0.05981,3e-05,3.99481]
[1780558065124,112.66,63525.67,8.9,-0.05984,3e-05,3.99645]
[1780558069114,112.67,63525.38,8.9,-0.05987,3e-05,3.99768]
[1780558074502,112.68,63521.18,8.9,-0.06002,3e-05,4.00524]
[1780558078498,112.69,63526.95,8.9,-0.05985,3e-05,3.99685]
[1780558078516,112.69,63526.95,8.9,-0.05985,3e-05,3.99685]
[1780558079135,112.7,63525.47,8.9,-0.0599,3e-05,3.99957]
[1780558081211,112.7,63508.75,8.9,-0.06044,3e-05,4.02655]
[1780558085653,112.71,63499.7,8.9,-0.06074,3e-05,4.04149]
[1780558087253,112.71,63487.43,8.9,-0.06113,3e-05,4.06125]
[1780558090306,112.72,63489.41,8.9,-0.06107,3e-05,4.05827]
[1780558093295,112.72,63499.01,8.9,-0.06077,3e-05,4.04339]
[1780558096316,112.72,63491.17,8.9,-0.06103,3e-05,4.05619]
[1780558101351,112.73,63497.59,8.9,-0.06084,3e-05,4.04647]
[1780558103365,112.73,63507.3,8.9,-0.06053,3e-05,4.03129]
[1780558104638,112.73,63516.07,8.9,-0.06026,3e-05,4.01753]
[1780558106505,112.74,63522.99,8.9,-0.06005,3e-05,4.00691]
[1780558111861,112.75,63525.65,8.9,-0.05998,3e-05,4.00342]
[1780558114293,112.75,63527.0,8.9,-0.05988,3e-05,3.99732]
[1780558117810,112.76,63533.41,8.9,-0.05969,3e-05,3.98779]
[1780558118922,112.76,63533.38,8.9,-0.0597,3e-05,3.98804]
[1780558119477,112.77,63543.28,8.9,-0.0594,3e-05,3.97287]
[1780558124512,112.78,63542.56,8.9,-0.05944,3e-05,3.97513]
[1780558129539,112.79,63542.38,8.9,-0.05946,3e-05,3.97631]
[1780558129870,112.79,63542.38,8.9,-0.05946,3e-05,3.97631]
[1780558129862,112.8,63550.06,8.9,-0.05923,3e-05,3.96446]
[1780558130284,112.8,63550.06,8.9,-0.05923,3e-05,3.96446]
[1780558130389,112.8,63550.06,8.9,-0.05923,3e-05,3.96446]
[1780558130555,112.8,63567.94,8.9,-0.05868,3e-05,3.93669]
[1780558131109,112.8,63567.94,8.9,-0.05868,3e-05,3.93669]
[1780558131147,112.8,63567.94,8.9,-0.05868,3e-05,3.93669]
[1780558131193,112.8,63567.94,8.9,-0.05868,3e-05,3.93669]
[1780558131561,112.8,63569.24,8.9,-0.05864,3e-05,3.93481]
[1780558135789,112.81,63560.75,8.9,-0.05892,3e-05,3.94872]
[1780558136195,112.81,63560.75,8.9,-0.05892,3e-05,3.94872]
[1780558136972,112.81,63560.75,8.9,-0.05892,3e-05,3.94872]
[1780558136600,112.81,63556.77,8.9,-0.05904,3e-05,3.9551]
[1780558137607,112.81,63555.86,8.9,-0.05907,3e-05,3.95666]
[1780558138283,112.81,63555.86,8.9,-0.05907,3e-05,3.95666]
[1780558138613,112.81,63556.12,8.9,-0.05907,3e-05,3.95638]
[1780558141777,112.81,63559.69,8.9,-0.05896,3e-05,3.95078]
[1780558141863,112.81,63559.69,8.9,-0.05896,3e-05,3.95078]
[1780558141965,112.81,63582.34,8.9,-0.05826,3e-05,3.91539]
[1780558143743,112.81,63579.17,8.9,-0.05836,3e-05,3.92039]
[1780558143788,112.81,63579.17,8.9,-0.05836,3e-05,3.92039]
[1780558144405,112.81,63580.36,8.9,-0.05832,3e-05,3.91859]
[1780558145274,112.82,63580.73,8.9,-0.05831,3e-05,3.91806]
[1780558147035,112.82,63582.67,8.9,-0.05825,3e-05,3.91509]
[1780558146671,112.82,63608.24,8.9,-0.05747,3e-05,3.87544]
[1780558147159,112.82,63608.24,8.9,-0.05747,3e-05,3.87544]
[1780558147773,112.82,63608.24,8.9,-0.05747,3e-05,3.87544]
[1780558147827,112.82,63622.92,8.9,-0.05703,3e-05,3.85288]
[1780558148735,112.82,63622.92,8.9,-0.05703,3e-05,3.85288]
[1780558148757,112.82,63622.92,8.9,-0.05703,3e-05,3.85288]
[1780558151572,112.82,63615.07,8.9,-0.05728,3e-05,3.86547]
[1780558154727,112.83,63622.13,8.9,-0.05708,3e-05,3.85514]
[1780558156741,112.83,63631.29,8.9,-0.05681,3e-05,3.84134]
[1780558157748,112.84,63624.01,8.9,-0.05703,3e-05,3.85273]
[1780558160772,112.84,63617.53,8.9,-0.05723,3e-05,3.86319]
[1780558164952,112.85,63609.71,8.9,-0.05748,3e-05,3.87585]
[1780558165809,112.85,63601.64,8.9,-0.05773,3e-05,3.88847]
[1780558166816,112.85,63594.93,8.9,-0.05793,3e-05,3.89899]
[1780558168830,112.85,63588.07,8.9,-0.05815,3e-05,3.90981]
[1780558170844,112.86,63594.73,8.9,-0.05794,3e-05,3.89958]
[1780558175879,112.86,63596.61,8.9,-0.05784,3e-05,3.89265]
[1780558180958,112.87,63596.23,8.9,-0.05785,3e-05,3.8936]
[1780558184926,112.87,63603.63,8.9,-0.05764,3e-05,3.88251]
[1780558184936,112.87,63603.63,8.9,-0.05764,3e-05,3.88251]
[1780558187386,112.87,63608.84,8.9,-0.05749,3e-05,3.87481]
[1780558192999,112.88,63605.47,8.9,-0.0576,3e-05,3.88072]
[1780558198045,112.89,63605.71,8.9,-0.0576,3e-05,3.88091]
[1780558203082,112.9,63607.22,8.9,-0.05757,3e-05,3.8791]
[1780558204094,112.9,63615.85,8.9,-0.05731,3e-05,3.86587]
[1780558204858,112.9,63615.85,8.9,-0.05731,3e-05,3.86587]
[1780558205106,112.9,63629.79,8.9,-0.05689,3e-05,3.84436]
[1780558206114,112.9,63615.58,8.9,-0.05732,3e-05,3.8664]
[1780558207119,112.9,63606.6,8.9,-0.05759,3e-05,3.88042]
[1780558207535,112.9,63606.6,8.9,-0.05759,3e-05,3.88042]
[1780558208192,112.9,63606.6,8.9,-0.05759,3e-05,3.88042]
[1780558208204,112.9,63606.6,8.9,-0.05759,3e-05,3.88042]
[1780558210372,112.9,63612.27,8.9,-0.05743,3e-05,3.87189]
[1780558210381,112.9,63612.27,8.9,-0.05743,3e-05,3.87189]
[1780558212587,112.91,63617.18,8.9,-0.05728,3e-05,3.86466]
[1780558212596,112.91,63617.18,8.9,-0.05728,3e-05,3.86466]
[1780558215109,112.91,63623.73,8.9,-0.05709,3e-05,3.85494]
[1780558215119,112.91,63623.73,8.9,-0.05709,3e-05,3.85494]
[1780558216241,112.91,63630.17,8.9,-0.0569,3e-05,3.84517]
[1780558216392,112.91,63630.17,8.9,-0.0569,3e-05,3.84517]
[1780558216424,112.92,63644.97,8.9,-0.05646,3e-05,3.82259]
[1780558216543,112.92,63644.97,8.9,-0.05646,3e-05,3.82259]
[1780558217136,112.92,63644.97,8.9,-0.05646,3e-05,3.82259]
[1780558217147,112.92,63644.97,8.9,-0.05646,3e-05,3.82259]
[1780558217444,112.92,63654.85,8.9,-0.05617,3e-05,3.80765]
[1780558218631,112.92,63659.42,8.9,-0.05604,3e-05,3.80089]
[1780558219316,112.92,63659.42,8.9,-0.05604,3e-05,3.80089]
[1780558219328,112.92,63659.42,8.9,-0.05604,3e-05,3.80089]
[1780558219459,112.92,63659.42,8.9,-0.05604,3e-05,3.80089]
[1780558219946,112.92,63664.54,8.9,-0.05589,3e-05,3.7933]
[1780558220539,112.93,63662.1,8.9,-0.05597,3e-05,3.79728]
[1780558221219,112.93,63651.93,8.9,-0.05627,3e-05,3.81296]
[1780558221486,112.93,63651.93,8.9,-0.05627,3e-05,3.81296]
[1780558221494,112.93,63651.93,8.9,-0.05627,3e-05,3.81296]
[1780558223701,112.93,63653.92,8.9,-0.05622,3e-05,3.81009]
[1780558223710,112.93,63653.92,8.9,-0.05622,3e-05,3.81009]
[1780558224777,112.93,63653.74,8.9,-0.05623,3e-05,3.81046]
[1780558224792,112.93,63653.74,8.9,-0.05623,3e-05,3.81046]
[1780558225373,112.94,63641.77,8.9,-0.05659,3e-05,3.82904]
[1780558225757,112.94,63641.77,8.9,-0.05659,3e-05,3.82904]
[1780558225771,112.94,63641.77,8.9,-0.05659,3e-05,3.82904]
[1780558226496,112.94,63642.37,8.9,-0.05657,3e-05,3.82831]
[1780558227877,112.94,63643.68,8.9,-0.05654,3e-05,3.82649]
[1780558227888,112.94,63643.68,8.9,-0.05654,3e-05,3.82649]
[1780558229988,112.94,63642.53,8.9,-0.05658,3e-05,3.82865]
[1780558229996,112.94,63642.53,8.9,-0.05658,3e-05,3.82865]
[1780558230496,112.94,63642.53,8.9,-0.05658,3e-05,3.82865]
[1780558235967,112.96,63635.69,8.9,-0.05675,3e-05,3.83585]
[1780558235978,112.96,63635.69,8.9,-0.05675,3e-05,3.83585]
[1780558235994,112.96,63635.69,8.9,-0.05675,3e-05,3.83585]
[1780558236889,112.96,63635.69,8.9,-0.05675,3e-05,3.836]
[1780558237331,112.96,63644.87,8.9,-0.05648,3e-05,3.82195]
[1780558238287,112.96,63644.87,8.9,-0.05648,3e-05,3.82195]
[1780558238296,112.96,63644.87,8.9,-0.05648,3e-05,3.82195]
[1780558240462,112.96,63646.35,8.9,-0.05643,3e-05,3.81983]
[1780558240472,112.96,63646.35,8.9,-0.05643,3e-05,3.81983]
[1780558242568,112.97,63650.75,8.9,-0.05631,3e-05,3.81334]
[1780558242576,112.97,63650.75,8.9,-0.05631,3e-05,3.81334]
[1780558244991,112.97,63653.98,8.9,-0.05621,3e-05,3.80857]
[1780558244998,112.97,63653.98,8.9,-0.05621,3e-05,3.80857]
[1780558247038,112.97,63658.14,8.9,-0.05609,3e-05,3.8024]
[1780558247050,112.97,63658.14,8.9,-0.05609,3e-05,3.8024]
[1780558247407,112.97,63675.44,8.9,-0.05558,3e-05,3.77611]
[1780558249056,112.97,63678.26,8.9,-0.0555,3e-05,3.77197]
[1780558249069,112.97,63678.26,8.9,-0.0555,3e-05,3.77197]
[1780558249422,112.98,63687.68,8.9,-0.05523,3e-05,3.75781]
[1780558251168,112.98,63691.9,8.9,-0.05511,3e-05,3.75158]
[1780558251178,112.98,63691.9,8.9,-0.05511,3e-05,3.75158]
[1780558253193,112.98,63691.61,8.9,-0.05512,3e-05,3.7524]
[1780558253201,112.98,63691.61,8.9,-0.05512,3e-05,3.7524]
[1780558255286,112.99,63685.63,8.9,-0.05531,3e-05,3.76185]
[1780558255293,112.99,63685.63,8.9,-0.05531,3e-05,3.76185]
[1780558257308,112.99,63685.59,8.9,-0.05531,3e-05,3.76225]
[1780558257317,112.99,63685.59,8.9,-0.05531,3e-05,3.76225]
[1780558258496,113.0,63694.24,8.9,-0.05507,3e-05,3.74947]
[1780558259327,113.0,63694.24,8.9,-0.05507,3e-05,3.74947]
[1780558259335,113.0,63694.24,8.9,-0.05507,3e-05,3.74947]
[1780558261585,113.0,63694.96,8.9,-0.05506,3e-05,3.74895]
[1780558261601,113.0,63694.96,8.9,-0.05506,3e-05,3.74895]
[1780558261609,113.0,63694.96,8.9,-0.05506,3e-05,3.74895]
[1780558263609,113.0,63705.79,8.9,-0.05474,3e-05,3.73273]
[1780558263618,113.0,63705.79,8.9,-0.05474,3e-05,3.73273]
[1780558265617,113.01,63706.12,8.9,-0.05474,3e-05,3.73244]
[1780558265635,113.01,63706.12,8.9,-0.05474,3e-05,3.73244]
[1780558267827,113.01,63706.13,8.9,-0.05474,3e-05,3.73252]
[1780558267836,113.01,63706.13,8.9,-0.05474,3e-05,3.73252]
[1780558269754,113.01,63702.61,8.9,-0.05485,3e-05,3.73805]
[1780558269760,113.01,63702.61,8.9,-0.05485,3e-05,3.73805]
[1780558269850,113.01,63702.61,8.9,-0.05485,3e-05,3.73805]
[1780558269887,113.01,63702.61,8.9,-0.05485,3e-05,3.73805]
[1780558270108,113.01,63713.05,8.9,-0.05454,3e-05,3.72238]
[1780558270601,113.01,63743.95,8.9,-0.05365,3e-05,3.67602]
[1780558271844,113.01,63743.95,8.9,-0.05365,3e-05,3.67602]
[1780558271879,113.01,63743.95,8.9,-0.05365,3e-05,3.67602]
[1780558271915,113.01,63743.95,8.9,-0.05365,3e-05,3.67602]
[1780558272137,113.01,63765.21,8.9,-0.05305,3e-05,3.64438]
[1780558273322,113.02,63774.58,8.9,-0.05279,3e-05,3.63083]
[1780558273939,113.02,63774.58,8.9,-0.05279,3e-05,3.63083]
[1780558273952,113.02,63774.58,8.9,-0.05279,3e-05,3.63083]
[1780558274633,113.02,63782.63,8.9,-0.05257,3e-05,3.61912]
[1780558275648,113.02,63782.63,8.9,-0.05257,3e-05,3.61912]
[1780558275828,113.02,63782.63,8.9,-0.05257,3e-05,3.61912]
[1780558275947,113.02,63782.63,8.9,-0.05257,3e-05,3.61912]
[1780558275957,113.02,63782.63,8.9,-0.05257,3e-05,3.61912]
[1780558276042,113.02,63782.63,8.9,-0.05257,3e-05,3.61912]
[1780558277285,113.03,63807.94,8.9,-0.05187,3e-05,3.5825]
[1780558277987,113.03,63807.94,8.9,-0.05187,3e-05,3.5825]
[1780558277997,113.03,63807.94,8.9,-0.05187,3e-05,3.5825]
[1780558278040,113.03,63807.94,8.9,-0.05187,3e-05,3.5825]
[1780558278252,113.03,63811.89,8.9,-0.05176,3e-05,3.57669]
[1780558282195,113.04,63804.81,8.9,-0.05198,3e-05,3.58803]
[1780558286497,113.05,63794.66,8.9,-0.05228,3e-05,3.60393]
[1780558286873,113.05,63794.66,8.9,-0.05228,3e-05,3.60393]
[1780558286894,113.05,63783.22,8.9,-0.0526,3e-05,3.62086]
[1780558288388,113.05,63783.22,8.9,-0.0526,3e-05,3.62086]
[1780558288394,113.05,63783.22,8.9,-0.0526,3e-05,3.62086]
[1780558288538,113.05,63783.22,8.9,-0.0526,3e-05,3.62086]
[1780558289482,113.06,63770.34,8.9,-0.05298,3e-05,3.64077]
[1780558290414,113.06,63770.34,8.9,-0.05298,3e-05,3.64077]
[1780558290421,113.06,63770.34,8.9,-0.05298,3e-05,3.64077]
[1780558292480,113.09,63769.35,8.9,-0.05305,3e-05,3.64444]
[1780558293424,113.15,63738.46,8.9,-0.05395,3e-05,3.69068]
[1780558293859,113.15,63738.46,8.9,-0.05395,3e-05,3.69068]
[1780558294425,113.15,63738.46,8.9,-0.05395,3e-05,3.69068]
[1780558294459,113.15,63730.39,8.9,-0.05419,3e-05,3.70292]
[1780558294787,113.15,63722.98,8.9,-0.0544,3e-05,3.71406]
[1780558299822,113.15,63721.77,8.9,-0.05445,3e-05,3.71642]
[1780558305419,113.16,63727.89,8.9,-0.05428,3e-05,3.70762]
[1780558308885,113.17,63718.52,8.9,-0.05456,3e-05,3.72224]
[1780558310899,113.17,63726.99,8.9,-0.05432,3e-05,3.70968]
[1780558312913,113.17,63736.66,8.9,-0.05404,3e-05,3.69535]
[1780558317948,113.18,63740.57,8.9,-0.05394,3e-05,3.69012]
[1780558323101,113.18,63742.8,8.9,-0.05389,3e-05,3.68733]
[1780558323102,113.18,63742.8,8.9,-0.05389,3e-05,3.68733]
[1780558328354,113.19,63744.4,8.9,-0.05385,3e-05,3.68563]
[1780558334061,113.21,63740.85,8.9,-0.05397,3e-05,3.69193]
[1780558339097,113.21,63740.58,8.9,-0.05399,3e-05,3.69301]
[1780558341111,113.22,63730.55,8.9,-0.05429,3e-05,3.70832]
[1780558342118,113.23,63737.09,8.9,-0.05412,3e-05,3.69969]
[1780558347153,113.28,63736.76,8.9,-0.0542,3e-05,3.70406]
[1780558352318,113.29,63738.78,8.9,-0.0541,3e-05,3.6972]
[1780558352672,113.29,63748.65,8.9,-0.05382,3e-05,3.68254]
[1780558353530,113.29,63762.59,8.9,-0.05342,3e-05,3.66188]
[1780558353846,113.29,63762.59,8.9,-0.05342,3e-05,3.66188]
[1780558354668,113.29,63762.59,8.9,-0.05342,3e-05,3.66188]
[1780558354201,113.29,63770.66,8.9,-0.05319,3e-05,3.64987]
[1780558355836,113.29,63765.11,8.9,-0.05335,3e-05,3.65831]
[1780558357170,113.29,63763.42,8.9,-0.0534,3e-05,3.66102]
[1780558357178,113.29,63763.42,8.9,-0.0534,3e-05,3.66102]
[1780558363848,113.31,63766.49,8.9,-0.05334,3e-05,3.6577]
[1780558363858,113.31,63766.49,8.9,-0.05334,3e-05,3.6577]
[1780558363859,113.31,63766.49,8.9,-0.05334,3e-05,3.6577]
[1780558363868,113.31,63766.49,8.9,-0.05334,3e-05,3.6577]
[1780558369307,113.33,63767.73,8.9,-0.05333,3e-05,3.65714]
[1780558372577,113.33,63767.75,8.9,-0.05333,3e-05,3.65748]
[1780558372583,113.33,63767.75,8.9,-0.05333,3e-05,3.65748]
[1780558378085,113.34,63767.02,8.9,-0.05337,3e-05,3.65966]
[1780558378092,113.34,63767.02,8.9,-0.05337,3e-05,3.65966]
[1780558380141,113.35,63766.58,8.9,-0.05339,3e-05,3.66068]
[1780558380152,113.35,63766.58,8.9,-0.05339,3e-05,3.66068]
[1780558383677,113.35,63767.37,8.9,-0.05338,3e-05,3.66005]
[1780558383686,113.35,63767.37,8.9,-0.05338,3e-05,3.66005]
[1780558385986,113.36,63763.32,8.9,-0.05351,3e-05,3.66661]
[1780558385994,113.36,63763.32,8.9,-0.05351,3e-05,3.66661]
[1780558388935,113.37,63764.52,8.9,-0.05348,3e-05,3.66533]
[1780558388943,113.37,63764.52,8.9,-0.05348,3e-05,3.66533]
[1780558391980,113.37,63761.89,8.9,-0.05357,3e-05,3.66975]
[1780558391990,113.37,63761.89,8.9,-0.05357,3e-05,3.66975]
[1780558392645,113.38,63751.13,8.9,-0.05388,3e-05,3.68597]
[1780558393476,113.38,63735.9,8.9,-0.05432,3e-05,3.70892]
[1780558394367,113.38,63735.9,8.9,-0.05432,3e-05,3.70892]
[1780558394376,113.38,63735.9,8.9,-0.05432,3e-05,3.70892]
[1780558396576,113.38,63734.85,8.9,-0.05435,3e-05,3.7107]
[1780558396583,113.38,63734.85,8.9,-0.05435,3e-05,3.7107]
[1780558397443,113.38,63732.65,8.9,-0.05442,3e-05,3.7141]
[1780558398612,113.38,63732.09,8.9,-0.05443,3e-05,3.71503]
[1780558398621,113.38,63732.09,8.9,-0.05443,3e-05,3.71503]
[1780558398705,113.38,63741.18,8.9,-0.05417,3e-05,3.70148]
[1780558401317,113.39,63737.09,8.9,-0.0543,3e-05,3.70784]
[1780558401326,113.39,63737.09,8.9,-0.0543,3e-05,3.70784]
[1780558401362,113.39,63737.09,8.9,-0.0543,3e-05,3.70784]
[1780558401537,113.39,63743.97,8.9,-0.0541,3e-05,3.69763]
[1780558403407,113.39,63740.67,8.9,-0.0542,3e-05,3.70269]
[1780558403418,113.39,63740.67,8.9,-0.0542,3e-05,3.70269]
[1780558405739,113.4,63739.31,8.9,-0.05426,3e-05,3.70599]
[1780558405748,113.4,63739.31,8.9,-0.05426,3e-05,3.70599]
[1780558408738,113.43,63731.48,8.9,-0.05452,3e-05,3.71974]
[1780558408748,113.43,63731.48,8.9,-0.05452,3e-05,3.71974]
[1780558410959,113.43,63734.94,8.9,-0.05443,3e-05,3.71471]
[1780558410963,113.43,63734.94,8.9,-0.05443,3e-05,3.71471]
[1780558411607,113.43,63740.5,8.9,-0.05421,3e-05,3.70206]
[1780558412966,113.43,63734.04,8.9,-0.0544,3e-05,3.71186]
[1780558412973,113.43,63734.04,8.9,-0.0544,3e-05,3.71186]
[1780558415007,113.44,63730.61,8.9,-0.0545,3e-05,3.71718]
[1780558415015,113.44,63730.61,8.9,-0.0545,3e-05,3.71718]
[1780558417172,113.44,63730.72,8.9,-0.0545,3e-05,3.71718]
[1780558417176,113.44,63730.72,8.9,-0.0545,3e-05,3.71718]
[1780558419186,113.44,63729.14,8.9,-0.05455,3e-05,3.71972]
[1780558419193,113.44,63729.14,8.9,-0.05455,3e-05,3.71972]
[1780558420760,113.44,63724.9,8.9,-0.05467,3e-05,3.72625]
[1780558422927,113.44,63721.58,8.9,-0.05477,3e-05,3.73137]
[1780558422934,113.44,63721.58,8.9,-0.05477,3e-05,3.73137]
[1780558425290,113.45,63721.41,8.9,-0.05478,3e-05,3.73175]
[1780558427603,113.45,63720.8,8.9,-0.0548,3e-05,3.73279]
[1780558427612,113.45,63720.8,8.9,-0.0548,3e-05,3.73279]
[1780558428860,113.45,63719.47,8.9,-0.05484,3e-05,3.73491]
[1780558429657,113.45,63719.47,8.9,-0.05484,3e-05,3.73491]
[1780558429666,113.45,63719.47,8.9,-0.05484,3e-05,3.73491]
[1780558429733,113.45,63726.19,8.9,-0.05465,3e-05,3.72485]
[1780558429953,113.45,63726.19,8.9,-0.05465,3e-05,3.72485]
[1780558431555,113.45,63722.5,8.9,-0.05475,3e-05,3.73047]
[1780558432047,113.45,63728.83,8.9,-0.05457,3e-05,3.72101]
[1780558432055,113.45,63728.83,8.9,-0.05457,3e-05,3.72101]
[1780558434030,113.45,63729.62,8.9,-0.05455,3e-05,3.7199]
[1780558434068,113.45,63729.62,8.9,-0.05455,3e-05,3.7199]
[1780558434084,113.45,63729.62,8.9,-0.05455,3e-05,3.7199]
[1780558434769,113.45,63721.51,8.9,-0.05479,3e-05,3.73226]
[1780558436228,113.45,63721.51,8.9,-0.05479,3e-05,3.73226]
[1780558436236,113.45,63721.51,8.9,-0.05479,3e-05,3.73226]
[1780558438475,113.45,63717.53,8.9,-0.05491,3e-05,3.73839]
[1780558438483,113.45,63717.53,8.9,-0.05491,3e-05,3.73839]
[1780558440502,113.46,63719.1,8.9,-0.05486,3e-05,3.73613]
[1780558440515,113.46,63719.1,8.9,-0.05486,3e-05,3.73613]
[1780558441413,113.46,63717.89,8.9,-0.0549,3e-05,3.73806]
[1780558441728,113.46,63717.89,8.9,-0.0549,3e-05,3.73806]
[1780558441462,113.46,63702.85,8.9,-0.05534,3e-05,3.76076]
[1780558441839,113.46,63698.03,8.9,-0.05548,3e-05,3.76811]
[1780558444470,113.47,63689.05,8.9,-0.05576,3e-05,3.78253]
[1780558445164,113.47,63689.05,8.9,-0.05576,3e-05,3.78253]
[1780558446740,113.47,63675.27,8.9,-0.05618,3e-05,3.80397]
[1780558447658,113.47,63675.27,8.9,-0.05618,3e-05,3.80397]
[1780558447702,113.48,63662.78,8.9,-0.05655,3e-05,3.82323]
[1780558448297,113.48,63645.78,8.9,-0.05706,3e-05,3.84926]
[1780558448887,113.48,63632.83,8.9,-0.05745,3e-05,3.86933]
[1780558449894,113.48,63625.83,8.9,-0.05767,3e-05,3.88025]
[1780558451909,113.48,63636.63,8.9,-0.05735,3e-05,3.86382]
[1780558456943,113.49,63631.87,8.9,-0.0575,3e-05,3.87167]
[1780558460158,113.49,63640.12,8.9,-0.05726,3e-05,3.8593]
[1780558466351,113.5,63643.59,8.9,-0.05716,3e-05,3.85457]
[1780558466453,113.5,63651.36,8.9,-0.05693,3e-05,3.84277]
[1780558467121,113.5,63658.12,8.9,-0.05673,3e-05,3.83255]
[1780558471569,113.51,63669.05,8.9,-0.05636,3e-05,3.81223]
[1780558472682,113.52,63678.0,8.9,-0.0561,3e-05,3.79879]
[1780558475823,113.52,63681.4,8.9,-0.056,3e-05,3.79384]
[1780558476087,113.52,63683.49,8.9,-0.05595,3e-05,3.79111]
[1780558479984,113.53,63682.53,8.9,-0.05598,3e-05,3.79284]
[1780558480244,113.53,63682.53,8.9,-0.05598,3e-05,3.79284]
[1780558482251,113.53,63678.49,8.9,-0.05611,3e-05,3.79915]
[1780558482373,113.53,63678.49,8.9,-0.05611,3e-05,3.79915]
[1780558482380,113.53,63678.49,8.9,-0.05611,3e-05,3.79915]
[1780558482471,113.53,63690.12,8.9,-0.05577,3e-05,3.78156]
[1780558483487,113.53,63690.12,8.9,-0.05577,3e-05,3.78156]
[1780558483546,113.53,63697.46,8.9,-0.05555,3e-05,3.77048]
[1780558485512,113.53,63696.94,8.9,-0.05557,3e-05,3.77127]
[1780558485538,113.54,63696.22,8.9,-0.0556,3e-05,3.77289]
[1780558491192,113.54,63696.28,8.9,-0.05561,3e-05,3.77338]
[1780558495165,113.55,63695.97,8.9,-0.05562,3e-05,3.7742]
[1780558495220,113.55,63695.36,8.9,-0.05564,3e-05,3.77524]
[1780558496731,113.55,63695.36,8.9,-0.05564,3e-05,3.77524]
[1780558496788,113.56,63693.59,8.9,-0.0557,3e-05,3.77843]
[1780558497247,113.56,63693.59,8.9,-0.0557,3e-05,3.77843]
[1780558497487,113.56,63693.59,8.9,-0.0557,3e-05,3.77843]
[1780558497550,113.56,63693.59,8.9,-0.0557,3e-05,3.77843]
[1780558497656,113.56,63701.49,8.9,-0.05547,3e-05,3.76658]
[1780558498405,113.56,63701.49,8.9,-0.05547,3e-05,3.76658]
[1780558498407,113.56,63701.49,8.9,-0.05547,3e-05,3.76658]
[1780558498537,113.56,63701.49,8.9,-0.05547,3e-05,3.76658]
[1780558498569,113.56,63706.2,8.9,-0.05534,3e-05,3.75958]
[1780558500768,113.57,63698.18,8.9,-0.05558,3e-05,3.77226]
[1780558501967,113.57,63696.12,8.9,-0.05564,3e-05,3.77538]
[1780558501974,113.57,63696.12,8.9,-0.05564,3e-05,3.77538]
[1780558502296,113.57,63707.7,8.9,-0.05531,3e-05,3.75812]
[1780558504302,113.57,63715.28,8.9,-0.05509,3e-05,3.74668]
[1780558504908,113.57,63715.28,8.9,-0.05509,3e-05,3.74668]
[1780558504963,113.57,63715.28,8.9,-0.05509,3e-05,3.74668]
[1780558505139,113.57,63715.28,8.9,-0.05509,3e-05,3.74668]
[1780558505293,113.57,63715.28,8.9,-0.05509,3e-05,3.74668]
[1780558505622,113.57,63715.28,8.9,-0.05509,3e-05,3.74668]
[1780558505829,113.57,63724.68,8.9,-0.05481,3e-05,3.73258]
[1780558505885,113.57,63724.68,8.9,-0.05481,3e-05,3.73258]
[1780558506316,113.57,63732.79,8.9,-0.05458,3e-05,3.72039]
[1780558511199,113.57,63734.07,8.9,-0.05455,3e-05,3.71876]
[1780558511355,113.58,63723.71,8.9,-0.05485,3e-05,3.73442]
[1780558516390,113.58,63722.12,8.9,-0.0549,3e-05,3.73708]
[1780558518979,113.58,63722.8,8.9,-0.05488,3e-05,3.73616]
[1780558519410,113.58,63733.27,8.9,-0.05458,3e-05,3.72046]
[1780558522432,113.58,63741.14,8.9,-0.05436,3e-05,3.70886]
[1780558527467,113.59,63744.56,8.9,-0.05427,3e-05,3.7042]
[1780558530758,113.59,63739.56,8.9,-0.05441,3e-05,3.71189]
[1780558531764,113.59,63728.09,8.9,-0.05469,3e-05,3.72495]
[1780558532597,113.59,63728.09,8.9,-0.05469,3e-05,3.72495]
[1780558533912,113.59,63727.69,8.9,-0.05471,3e-05,3.72562]
[1780558539553,113.6,63732.94,8.9,-0.05456,3e-05,3.71823]
[1780558540148,113.6,63732.94,8.9,-0.05456,3e-05,3.71823]
[1780558540560,113.6,63730.86,8.9,-0.05463,3e-05,3.72156]
[1780558541261,113.6,63730.86,9.2,-0.05463,3e-05,3.72156]
[1780558541405,113.6,63730.86,9.2,-0.05463,3e-05,3.72156]
[1780558541897,113.6,63730.86,9.2,-0.05463,3e-05,3.72156]
[1780558542112,113.6,63729.13,9.2,-0.05468,3e-05,3.72416]
[1780558545106,113.61,63728.22,9.2,-0.05472,3e-05,3.72632]
[1780558547204,113.62,63731.74,9.2,-0.05462,3e-05,3.72141]
[1780558549341,113.62,63732.8,9.2,-0.0546,3e-05,3.72022]
[1780558553651,113.64,63743.97,9.2,-0.0543,3e-05,3.70453]
[1780558557681,113.65,63751.97,9.2,-0.05408,3e-05,3.69348]
[1780558560108,113.65,63751.01,9.2,-0.05412,3e-05,3.6954]
[1780558560117,113.65,63751.01,9.2,-0.05412,3e-05,3.6954]
[1780558561395,113.66,63756.52,9.2,-0.05397,3e-05,3.68741]
[1780558561716,113.66,63764.04,9.2,-0.05376,3e-05,3.67645]
[1780558562546,113.66,63764.04,9.2,-0.05376,3e-05,3.67645]
[1780558562550,113.66,63764.04,9.2,-0.05376,3e-05,3.67645]
[1780558562899,113.66,63764.04,9.2,-0.05376,3e-05,3.67645]
[1780558563544,113.66,63766.69,9.2,-0.05368,3e-05,3.67265]
[1780558564552,113.66,63770.04,9.2,-0.05359,3e-05,3.66781]
[1780558564561,113.66,63770.04,9.2,-0.05359,3e-05,3.66781]
[1780558566751,113.67,63777.38,9.2,-0.05339,3e-05,3.65739]
[1780558567396,113.67,63777.38,9.2,-0.05339,3e-05,3.65739]
[1780558567404,113.67,63777.38,9.2,-0.05339,3e-05,3.65739]
[1780558569629,113.67,63778.6,9.2,-0.05336,3e-05,3.65593]
[1780558569636,113.67,63778.6,9.2,-0.05336,3e-05,3.65593]
[1780558571997,113.68,63780.64,9.2,-0.05331,3e-05,3.65343]
[1780558572011,113.68,63780.64,9.2,-0.05331,3e-05,3.65343]
[1780558574038,113.68,63786.6,9.2,-0.05315,3e-05,3.64495]
[1780558574046,113.68,63786.6,9.2,-0.05315,3e-05,3.64495]
[1780558576376,113.69,63790.46,9.2,-0.05305,3e-05,3.63963]
[1780558576385,113.69,63790.46,9.2,-0.05305,3e-05,3.63963]
[1780558576634,113.69,63790.46,9.2,-0.05305,3e-05,3.63963]
[1780558578457,113.69,63796.97,9.2,-0.05287,3e-05,3.63041]
[1780558578466,113.69,63796.97,9.2,-0.05287,3e-05,3.63041]
[1780558580525,113.7,63800.49,9.2,-0.05278,3e-05,3.62565]
[1780558580534,113.7,63800.49,9.2,-0.05278,3e-05,3.62565]
[1780558582617,113.71,63799.05,9.2,-0.05283,3e-05,3.62823]
[1780558582625,113.71,63799.05,9.2,-0.05283,3e-05,3.62823]
[1780558583405,113.71,63796.41,9.2,-0.05291,3e-05,3.63234]
[1780558585267,113.71,63785.53,9.2,-0.05322,3e-05,3.64885]
[1780558585275,113.71,63785.53,9.2,-0.05322,3e-05,3.64885]
[1780558586134,113.71,63785.53,9.2,-0.05322,3e-05,3.64885]
[1780558586578,113.71,63790.03,9.2,-0.0531,3e-05,3.64219]
[1780558586663,113.71,63790.03,9.2,-0.0531,3e-05,3.64219]
[1780558586891,113.72,63803.77,9.2,-0.05271,3e-05,3.62208]
[1780558587366,113.72,63803.77,9.2,-0.05271,3e-05,3.62208]
[1780558587373,113.72,63803.77,9.2,-0.05271,3e-05,3.62208]
[1780558587901,113.72,63810.83,9.2,-0.05252,3e-05,3.61187]
[1780558589271,113.72,63813.84,9.2,-0.05244,3e-05,3.60767]
[1780558589411,113.72,63813.84,9.2,-0.05244,3e-05,3.60767]
[1780558589421,113.72,63813.84,9.2,-0.05244,3e-05,3.60767]
[1780558589430,113.72,63813.84,9.2,-0.05244,3e-05,3.60767]
[1780558589908,113.72,63813.84,9.2,-0.05244,3e-05,3.60767]
[1780558589915,113.73,63803.57,9.2,-0.05274,3e-05,3.62329]
[1780558591193,113.73,63798.03,9.2,-0.0529,3e-05,3.63169]
[1780558591198,113.73,63798.03,9.2,-0.0529,3e-05,3.63169]
[1780558591450,113.73,63798.03,9.2,-0.0529,3e-05,3.63169]
[1780558591458,113.73,63798.03,9.2,-0.0529,3e-05,3.63169]
[1780558593568,113.73,63794.55,9.2,-0.05294,3e-05,3.63288]
[1780558593579,113.73,63794.55,9.2,-0.05294,3e-05,3.63288]
[1780558595598,113.74,63795.32,9.2,-0.05293,3e-05,3.63216]
[1780558595611,113.74,63795.32,9.2,-0.05293,3e-05,3.63216]
[1780558597630,113.75,63788.99,9.2,-0.05312,3e-05,3.64194]
[1780558597639,113.75,63788.99,9.2,-0.05312,3e-05,3.64194]
[1780558599095,113.75,63787.58,9.2,-0.05316,3e-05,3.64441]
[1780558599987,113.75,63794.58,9.2,-0.05297,3e-05,3.63425]
[1780558600622,113.75,63794.58,9.2,-0.05297,3e-05,3.63425]
[1780558602767,113.76,63799.08,9.2,-0.05285,3e-05,3.62802]
[1780558602781,113.76,63799.08,9.2,-0.05285,3e-05,3.62802]
[1780558604121,113.76,63792.7,9.2,-0.05304,3e-05,3.63788]
[1780558604271,113.76,63792.7,9.2,-0.05304,3e-05,3.63788]
[1780558604341,113.76,63792.7,9.2,-0.05304,3e-05,3.63788]
[1780558605025,113.77,63774.2,9.2,-0.05357,3e-05,3.6655]
[1780558606504,113.78,63770.71,9.2,-0.05369,3e-05,3.67222]
[1780558606508,113.78,63770.71,9.2,-0.05369,3e-05,3.67222]
[1780558607040,113.79,63770.55,9.2,-0.0537,3e-05,3.67273]
[1780558608566,113.79,63768.43,9.2,-0.05377,3e-05,3.67615]
[1780558609054,113.79,63769.47,9.2,-0.05374,3e-05,3.67487]
[1780558609074,113.79,63769.47,9.2,-0.05374,3e-05,3.67487]
[1780558611068,113.8,63785.03,9.2,-0.05331,3e-05,3.65206]
[1780558615725,113.8,63783.63,9.2,-0.05336,3e-05,3.65466]
[1780558615758,113.8,63783.63,9.2,-0.05336,3e-05,3.65466]
[1780558621139,113.82,63786.85,9.2,-0.05329,3e-05,3.65113]
[1780558626174,113.83,63794.06,9.2,-0.0531,3e-05,3.64137]
[1780558628525,113.84,63782.91,9.2,-0.05342,3e-05,3.65826]
[1780558632231,113.84,63772.95,9.2,-0.05372,3e-05,3.67371]
[1780558637266,113.85,63764.98,9.2,-0.05396,3e-05,3.68624]
[1780558638706,113.85,63773.21,9.2,-0.05373,3e-05,3.67412]
[1780558639228,113.85,63773.21,9.2,-0.05373,3e-05,3.67412]
[1780558640412,113.86,63765.83,9.2,-0.05394,3e-05,3.68536]
[1780558643263,113.86,63763.07,9.2,-0.05403,3e-05,3.68973]
[1780558643266,113.86,63763.07,9.2,-0.05403,3e-05,3.68973]
[1780558643279,113.86,63763.07,9.2,-0.05403,3e-05,3.68973]
[1780558644111,113.86,63763.07,9.2,-0.05403,3e-05,3.68973]
[1780558643308,113.86,63759.29,9.2,-0.05414,3e-05,3.69547]
[1780558644787,113.89,63741.82,9.2,-0.05469,3e-05,3.7242]
[1780558645963,113.9,63733.7,9.2,-0.05493,3e-05,3.73656]
[1780558647198,113.9,63733.53,9.2,-0.05493,3e-05,3.73682]
[1780558647547,113.9,63730.98,9.2,-0.05501,3e-05,3.74081]
[1780558650860,113.9,63744.47,9.2,-0.05462,3e-05,3.72067]
[1780558653033,113.9,63737.9,9.2,-0.05475,3e-05,3.72613]
[1780558653849,113.9,63726.86,9.2,-0.05507,3e-05,3.74285]
[1780558655289,113.9,63720.53,9.2,-0.05526,3e-05,3.75239]
[1780558655730,113.9,63720.53,9.2,-0.05526,3e-05,3.75239]
[1780558655763,113.9,63718.46,9.2,-0.05532,3e-05,3.7555]
[1780558656684,113.9,63718.46,9.2,-0.05532,3e-05,3.7555]
[1780558656697,113.9,63711.56,9.2,-0.05552,3e-05,3.76592]
[1780558657144,113.9,63711.56,9.2,-0.05552,3e-05,3.76592]
[1780558662956,113.9,63712.16,9.2,-0.0555,3e-05,3.76497]
[1780558663829,113.9,63711.15,9.2,-0.05553,3e-05,3.76647]
[1780558669495,113.9,63707.3,9.2,-0.05565,3e-05,3.77232]
[1780558670791,113.9,63707.3,9.2,-0.05565,3e-05,3.77232]
[1780558673127,113.9,63707.04,9.2,-0.05565,3e-05,3.77267]
[1780558681691,113.9,63701.9,9.2,-0.0558,3e-05,3.78022]
[1780558682586,113.9,63709.39,9.2,-0.05558,3e-05,3.76884]
[1780558685365,113.9,63714.98,9.2,-0.05541,3e-05,3.76034]
[1780558685370,113.9,63714.98,9.2,-0.05541,3e-05,3.76034]
[1780558685617,113.9,63714.98,9.2,-0.05541,3e-05,3.76034]
[1780558685995,113.9,63723.11,9.2,-0.05518,3e-05,3.74809]
[1780558686212,113.9,63723.11,9.2,-0.05518,3e-05,3.74809]
[1780558686829,113.9,63723.11,9.2,-0.05518,3e-05,3.74809]
[1780558686893,113.9,63732.67,9.2,-0.0549,3e-05,3.73372]
[1780558687198,113.9,63732.67,9.2,-0.0549,3e-05,3.73372]
[1780558689503,113.9,63723.17,9.2,-0.05518,3e-05,3.74804]
[1780558690210,113.9,63724.95,9.2,-0.05512,3e-05,3.74539]
[1780558694055,113.9,63728.99,9.2,-0.05501,3e-05,3.73938]
[1780558694121,113.9,63738.21,9.2,-0.05474,3e-05,3.72556]
[1780558694780,113.9,63753.58,9.2,-0.0543,3e-05,3.70257]
[1780558695692,113.9,63763.13,9.2,-0.05402,3e-05,3.68837]
[1780558700727,113.91,63764.7,9.2,-0.05399,3e-05,3.68657]
[1780558701734,113.91,63756.3,9.2,-0.05423,3e-05,3.6992]
[1780558706768,113.91,63751.17,9.2,-0.05439,3e-05,3.70729]
[1780558710797,113.92,63760.69,9.2,-0.05412,3e-05,3.69338]
[1780558715832,113.92,63760.65,9.2,-0.05407,3e-05,3.68953]
[1780558718853,113.93,63768.49,9.2,-0.05385,3e-05,3.67818]
[1780558720867,113.94,63761.68,9.2,-0.05407,3e-05,3.68962]
[1780558725902,113.95,63760.67,9.2,-0.05411,3e-05,3.69174]
[1780558730936,113.96,63760.8,9.2,-0.05412,3e-05,3.69204]
[1780558735972,113.96,63761.33,9.2,-0.05411,3e-05,3.69174]
[1780558741007,113.97,63760.26,9.2,-0.05415,3e-05,3.69381]
[1780558742108,113.97,63770.2,9.2,-0.05387,3e-05,3.6791]
[1780558746042,113.98,63781.64,9.2,-0.05355,3e-05,3.66262]
[1780558748078,113.98,63792.79,9.2,-0.05324,3e-05,3.64642]
[1780558748843,113.98,63792.79,9.2,-0.05324,3e-05,3.64642]
[1780558748921,113.98,63792.79,9.2,-0.05324,3e-05,3.64642]
[1780558749070,113.98,63816.88,9.2,-0.05257,3e-05,3.61109]
[1780558749917,113.98,63816.88,9.2,-0.05257,3e-05,3.61109]
[1780558750419,113.98,63821.52,9.2,-0.05244,3e-05,3.6045]
[1780558750639,113.98,63821.52,9.2,-0.05244,3e-05,3.6045]
[1780558751188,113.98,63821.52,9.2,-0.05244,3e-05,3.6045]
[1780558751376,113.99,63817.47,9.2,-0.05256,3e-05,3.61069]
[1780558752514,113.99,63816.57,9.2,-0.05259,3e-05,3.61224]
[1780558753193,113.99,63816.57,9.2,-0.05259,3e-05,3.61224]
[1780558753469,113.99,63813.93,9.2,-0.05266,3e-05,3.61622]
[1780558756765,114.0,63806.18,9.2,-0.05289,3e-05,3.62789]
[1780558757066,114.0,63806.18,9.2,-0.05289,3e-05,3.62789]
[1780558757131,114.0,63798.04,9.2,-0.05312,3e-05,3.63997]
[1780558762166,114.01,63791.79,9.2,-0.05331,3e-05,3.65007]
[1780558764180,114.01,63782.92,9.2,-0.05357,3e-05,3.66352]
[1780558768208,114.02,63790.23,9.2,-0.05337,3e-05,3.65325]
[1780558771231,114.02,63800.02,9.2,-0.05304,3e-05,3.63491]
[1780558776268,114.04,63797.25,9.2,-0.05314,3e-05,3.6399]
[1780558779289,114.04,63788.48,9.2,-0.0534,3e-05,3.6534]
[1780558781303,114.05,63798.28,9.2,-0.05313,3e-05,3.63924]
[1780558785912,114.05,63802.96,9.2,-0.053,3e-05,3.63287]
[1780558787090,114.06,63805.45,9.2,-0.05294,3e-05,3.62959]
[1780558787095,114.06,63812.48,9.2,-0.05274,3e-05,3.61931]
[1780558788157,114.06,63827.19,9.2,-0.05234,3e-05,3.5978]
[1780558789369,114.06,63832.95,9.2,-0.05218,3e-05,3.58949]
[1780558789375,114.06,63834.33,9.2,-0.05214,3e-05,3.58747]
[1780558794549,114.11,63832.94,9.2,-0.05225,3e-05,3.59362]
[1780558796410,114.12,63844.39,9.2,-0.05194,3e-05,3.57713]
[1780558801445,114.14,63842.74,9.2,-0.05202,3e-05,3.58159]
[1780558802452,114.14,63835.44,9.2,-0.05223,3e-05,3.59241]
[1780558807487,114.18,63835.64,9.2,-0.05228,3e-05,3.595]
[1780558810510,114.18,63822.48,9.2,-0.05265,3e-05,3.61462]
[1780558811522,114.18,63822.48,9.2,-0.05265,3e-05,3.61462]
[1780558812197,114.18,63822.48,9.2,-0.05265,3e-05,3.61462]
[1780558812298,114.19,63823.66,9.2,-0.05262,3e-05,3.61334]
[1780558812437,114.19,63823.66,9.2,-0.05262,3e-05,3.61334]
[1780558812524,114.19,63823.49,9.2,-0.05263,3e-05,3.61359]
[1780558817561,114.2,63819.78,9.2,-0.05275,3e-05,3.62006]
[1780558822596,114.21,63811.42,9.2,-0.053,3e-05,3.63335]
[1780558823603,114.22,63818.73,9.2,-0.0528,3e-05,3.62281]
[1780558827115,114.22,63829.17,9.2,-0.05252,3e-05,3.60806]
[1780558827631,114.23,63841.69,9.2,-0.05218,3e-05,3.58995]
[1780558831895,114.26,63845.38,9.2,-0.05207,3e-05,3.58291]
[1780558833200,114.26,63868.18,9.2,-0.05144,3e-05,3.54989]
[1780558833674,114.26,63875.79,9.2,-0.05123,3e-05,3.53886]
[1780558834398,114.26,63875.79,9.3,-0.05123,3e-05,3.53886]
[1780558834513,114.26,63875.79,9.3,-0.05123,3e-05,3.53886]
[1780558835334,114.26,63869.97,9.3,-0.05139,3e-05,3.54745]
[1780558836057,114.26,63869.97,9.3,-0.05139,3e-05,3.54745]
[1780558836171,114.26,63869.97,9.3,-0.05139,3e-05,3.54745]
[1780558837703,114.27,63885.06,9.3,-0.05098,3e-05,3.52575]
[1780558839870,114.27,63892.9,9.3,-0.05077,3e-05,3.51463]
[1780558841238,114.27,63901.09,9.3,-0.05056,3e-05,3.50308]
[1780558841373,114.27,63901.09,9.3,-0.05056,3e-05,3.50308]
[1780558841404,114.27,63901.09,9.3,-0.05056,3e-05,3.50308]
[1780558841432,114.27,63901.09,9.3,-0.05056,3e-05,3.50308]
[1780558841507,114.27,63901.09,9.3,-0.05056,3e-05,3.50308]
[1780558841979,114.27,63905.4,9.3,-0.05044,3e-05,3.49689]
[1780558844060,114.27,63893.99,9.3,-0.05075,3e-05,3.51355]
[1780558844639,114.27,63893.99,9.3,-0.05075,3e-05,3.51355]
[1780558844661,114.27,63893.99,9.3,-0.05075,3e-05,3.51355]
[1780558850337,114.28,63890.79,9.3,-0.05085,3e-05,3.51868]
[1780558850795,114.28,63877.21,9.3,-0.05122,3e-05,3.53848]
[1780558852855,114.28,63870.94,9.3,-0.0514,3e-05,3.54765]
[1780558854707,114.29,63879.47,9.3,-0.05117,3e-05,3.53541]
[1780558859122,114.29,63880.41,9.3,-0.05114,3e-05,3.53431]
[1780558859283,114.29,63879.09,9.3,-0.05118,3e-05,3.53635]
[1780558859860,114.29,63872.46,9.3,-0.05136,3e-05,3.54595]
[1780558863182,114.3,63875.79,9.3,-0.05128,3e-05,3.54174]
[1780558863261,114.3,63876.5,9.3,-0.05127,3e-05,3.54091]
[1780558865062,114.3,63888.58,9.3,-0.05094,3e-05,3.52351]
[1780558865758,114.3,63888.58,9.3,-0.05094,3e-05,3.52351]
[1780558865825,114.3,63888.58,9.3,-0.05094,3e-05,3.52351]
[1780558866919,114.3,63900.66,9.3,-0.05061,3e-05,3.50627]
[1780558870166,114.31,63894.24,9.3,-0.05079,3e-05,3.51572]
[1780558870948,114.31,63887.04,9.3,-0.05099,3e-05,3.52632]
[1780558871549,114.31,63887.04,9.3,-0.05099,3e-05,3.52632]
[1780558872189,114.31,63887.04,9.3,-0.05099,3e-05,3.52632]
[1780558872202,114.31,63887.04,9.3,-0.05099,3e-05,3.52632]
[1780558872297,114.31,63876.12,9.3,-0.0513,3e-05,3.54242]
[1780558872669,114.31,63876.12,9.3,-0.0513,3e-05,3.54242]
[1780558872962,114.31,63877.79,9.3,-0.05125,3e-05,3.54001]
[1780558878014,114.32,63878.35,9.3,-0.05124,3e-05,3.53949]
[1780558883049,114.32,63876.06,9.3,-0.05131,3e-05,3.54309]
[1780558883684,114.32,63876.06,9.3,-0.05131,3e-05,3.54309]
[1780558883690,114.32,63876.06,9.3,-0.05131,3e-05,3.54309]
[1780558883692,114.32,63876.06,9.3,-0.05131,3e-05,3.54309]
[1780558883697,114.32,63876.06,9.3,-0.05131,3e-05,3.54309]
[1780558884072,114.32,63876.06,9.3,-0.05131,3e-05,3.54309]
[1780558885065,114.32,63885.27,9.3,-0.05106,3e-05,3.53001]
[1780558890196,114.33,63889.63,9.3,-0.05095,3e-05,3.52399]
[1780558893472,114.33,63882.07,9.3,-0.0511,3e-05,3.53103]
[1780558893841,114.33,63882.07,9.3,-0.0511,3e-05,3.53103]
[1780558894128,114.33,63866.78,9.3,-0.05152,3e-05,3.55316]
[1780558894600,114.33,63866.78,9.3,-0.05152,3e-05,3.55316]
[1780558894613,114.33,63866.78,9.3,-0.05152,3e-05,3.55316]
[1780558895141,114.34,63859.63,9.3,-0.05173,3e-05,3.56391]
[1780558896602,114.34,63855.32,9.3,-0.05185,3e-05,3.57033]
[1780558896614,114.34,63855.32,9.3,-0.05185,3e-05,3.57033]
[1780558896623,114.34,63855.32,9.3,-0.05185,3e-05,3.57033]
[1780558899276,114.34,63861.48,9.3,-0.05168,3e-05,3.56167]
[1780558899284,114.34,63861.48,9.3,-0.05168,3e-05,3.56167]
[1780558901299,114.35,63860.75,9.3,-0.05171,3e-05,3.56304]
[1780558903965,114.35,63862.48,9.3,-0.05167,3e-05,3.56098]
[1780558903976,114.35,63862.48,9.3,-0.05167,3e-05,3.56098]
[1780558905979,114.36,63862.39,9.3,-0.05168,3e-05,3.56142]
[1780558905989,114.36,63862.39,9.3,-0.05168,3e-05,3.56142]
[1780558906110,114.36,63862.39,9.3,-0.05168,3e-05,3.56142]
[1780558906227,114.36,63862.39,9.3,-0.05168,3e-05,3.56142]
[1780558906235,114.36,63862.39,9.3,-0.05168,3e-05,3.56142]
[1780558907222,114.36,63876.29,9.3,-0.0513,3e-05,3.54159]
[1780558908226,114.36,63876.29,9.3,-0.0513,3e-05,3.54159]
[1780558908235,114.36,63876.29,9.3,-0.0513,3e-05,3.54159]
[1780558910319,114.36,63875.43,9.3,-0.05133,3e-05,3.54321]
[1780558910414,114.37,63873.96,9.3,-0.05138,3e-05,3.54552]
[1780558912424,114.37,63866.68,9.3,-0.05158,3e-05,3.55617]
[1780558913610,114.37,63864.61,9.3,-0.05164,3e-05,3.5592]
[1780558913613,114.37,63864.61,9.3,-0.05164,3e-05,3.5592]
[1780558913936,114.37,63864.61,9.3,-0.05164,3e-05,3.5592]
[1780558914379,114.37,63855.48,9.3,-0.05189,3e-05,3.57278]
[1780558914542,114.37,63855.48,9.3,-0.05189,3e-05,3.57278]
[1780558914544,114.37,63855.48,9.3,-0.05189,3e-05,3.57278]
[1780558914551,114.37,63855.48,9.3,-0.05189,3e-05,3.57278]
[1780558915336,114.37,63854.08,9.3,-0.05193,3e-05,3.57495]
[1780558915604,114.37,63854.08,9.3,-0.05193,3e-05,3.57495]
[1780558915815,114.37,63854.08,9.3,-0.05193,3e-05,3.57495]
[1780558916284,114.38,63861.23,9.3,-0.05174,3e-05,3.56468]
[1780558916696,114.38,63861.23,9.3,-0.05174,3e-05,3.56468]
[1780558916703,114.38,63861.23,9.3,-0.05174,3e-05,3.56468]
[1780558917241,114.38,63861.23,9.3,-0.05174,3e-05,3.56468]
[1780558917291,114.38,63862.85,9.3,-0.0517,3e-05,3.56248]
[1780558918091,114.38,63862.85,9.3,-0.0517,3e-05,3.56248]
[1780558918299,114.38,63862.02,9.3,-0.05173,3e-05,3.56398]
[1780558918782,114.38,63862.02,9.3,-0.05173,3e-05,3.56398]
[1780558918790,114.38,63862.02,9.3,-0.05173,3e-05,3.56398]
[1780558920867,114.39,63861.11,9.3,-0.05176,3e-05,3.5656]
[1780558920879,114.39,63861.11,9.3,-0.05176,3e-05,3.5656]
[1780558921569,114.39,63859.63,9.3,-0.0518,3e-05,3.5679]
[1780558922340,114.39,63859.63,9.3,-0.0518,3e-05,3.5679]
[1780558923139,114.39,63862.52,9.3,-0.05173,3e-05,3.56399]
[1780558923344,114.39,63874.4,9.3,-0.0514,3e-05,3.54691]
[1780558925352,114.39,63882.6,9.3,-0.05118,3e-05,3.53515]
[1780558928235,114.4,63885.11,9.3,-0.05111,3e-05,3.53165]
[1780558928374,114.4,63893.48,9.3,-0.05089,3e-05,3.51965]
[1780558933409,114.4,63887.4,9.3,-0.05106,3e-05,3.52884]
[1780558938444,114.41,63879.84,9.3,-0.05127,3e-05,3.54012]
[1780558939127,114.41,63879.84,9.3,-0.05127,3e-05,3.54012]
[1780558939133,114.41,63879.84,9.3,-0.05127,3e-05,3.54012]
[1780558939451,114.41,63872.07,9.3,-0.05149,3e-05,3.55142]
[1780558940550,114.41,63866.49,9.3,-0.05164,3e-05,3.55968]
[1780558940558,114.41,63866.49,9.3,-0.05164,3e-05,3.55968]
[1780558941464,114.41,63859.64,9.3,-0.05183,3e-05,3.56979]
[1780558941754,114.41,63859.64,9.3,-0.05183,3e-05,3.56979]
[1780558941947,114.41,63859.64,9.3,-0.05183,3e-05,3.56979]
[1780558942597,114.41,63857.05,9.3,-0.05191,3e-05,3.57369]
[1780558942605,114.41,63857.05,9.3,-0.05191,3e-05,3.57369]
[1780558944628,114.42,63854.3,9.3,-0.05199,3e-05,3.57795]
[1780558944634,114.42,63854.3,9.3,-0.05199,3e-05,3.57795]
[1780558946657,114.42,63853.24,9.3,-0.05202,3e-05,3.57962]
[1780558946663,114.42,63853.24,9.3,-0.05202,3e-05,3.57962]
[1780558947206,114.42,63853.24,9.3,-0.05202,3e-05,3.57962]
[1780558947257,114.42,63855.61,9.3,-0.05196,3e-05,3.57642]
[1780558949042,114.42,63863.94,9.3,-0.05173,3e-05,3.5643]
[1780558950126,114.42,63863.94,9.3,-0.05173,3e-05,3.5643]
[1780558951535,114.42,63877.54,9.3,-0.0513,3e-05,3.5403]
[1780558956499,114.42,63877.61,9.3,-0.0513,3e-05,3.54035]
[1780558956570,114.42,63889.45,9.3,-0.05098,3e-05,3.52335]
[1780558957577,114.42,63896.94,9.3,-0.05078,3e-05,3.51262]
[1780558961598,114.43,63891.53,9.3,-0.05093,3e-05,3.52069]
[1780558961605,114.43,63894.14,9.3,-0.05086,3e-05,3.51701]
[1780558966618,114.43,63892.67,9.3,-0.05091,3e-05,3.51946]
[1780558971698,114.44,63895.75,9.3,-0.05083,3e-05,3.51552]
[1780558976736,114.45,63904.26,9.3,-0.05061,3e-05,3.50371]
[1780558981783,114.45,63905.82,9.3,-0.05057,3e-05,3.5019]
[1780558982263,114.45,63905.82,9.3,-0.05057,3e-05,3.5019]
[1780558982448,114.45,63905.82,9.3,-0.05057,3e-05,3.5019]
[1780558983393,114.45,63907.69,9.3,-0.05053,3e-05,3.4993]
[1780558984205,114.45,63913.88,9.3,-0.05036,3e-05,3.49054]
[1780558984480,114.45,63913.88,9.3,-0.05036,3e-05,3.49054]
[1780558984460,114.45,63926.41,9.3,-0.05002,3e-05,3.47261]
[1780558985110,114.45,63947.02,9.3,-0.04947,3e-05,3.44326]
[1780558985661,114.45,63947.02,9.3,-0.04947,3e-05,3.44326]
[1780558986416,114.45,63944.79,9.3,-0.04954,3e-05,3.44652]
[1780558990855,114.46,63941.06,9.3,-0.04964,3e-05,3.45199]
[1780558990956,114.46,63937.79,9.3,-0.04973,3e-05,3.45671]
[1780558992860,114.46,63924.56,9.3,-0.05008,3e-05,3.47569]
[1780558993867,114.46,63914.62,9.3,-0.05035,3e-05,3.48995]
[1780558996888,114.46,63905.28,9.3,-0.0506,3e-05,3.50336]
[1780558998157,114.46,63912.88,9.3,-0.0504,3e-05,3.49244]
[1780558999923,114.46,63923.74,9.3,-0.0501,3e-05,3.47687]
[1780559004958,114.46,63917.46,9.3,-0.05027,3e-05,3.48592]
[1780559007980,114.46,63926.12,9.3,-0.05004,3e-05,3.47355]
[1780559013016,114.46,63916.7,9.3,-0.05024,3e-05,3.48281]
[1780559014399,114.46,63916.7,9.3,-0.05024,3e-05,3.48281]
[1780559015041,114.46,63909.73,9.3,-0.05043,3e-05,3.49282]
[1780559017056,114.46,63901.34,9.3,-0.05066,3e-05,3.50513]
[1780559020077,114.47,63909.54,9.3,-0.05044,3e-05,3.49366]
[1780559021084,114.47,63902.37,9.3,-0.05064,3e-05,3.50406]
[1780559022347,114.47,63902.37,9.3,-0.05064,3e-05,3.50406]
[1780559022416,114.47,63902.37,9.3,-0.05064,3e-05,3.50406]
[1780559024105,114.47,63890.61,9.3,-0.05096,3e-05,3.52131]
[1780559027126,114.48,63878.29,9.3,-0.0513,3e-05,3.53932]
[1780559032161,114.48,63870.96,9.3,-0.05151,3e-05,3.55016]
[1780559037199,114.48,63873.19,9.3,-0.05145,3e-05,3.5471]
[1780559042246,114.48,63872.01,9.3,-0.05149,3e-05,3.54897]
[1780559046276,114.49,63864.16,9.3,-0.0517,3e-05,3.56046]
[1780559049297,114.49,63853.03,9.3,-0.05201,3e-05,3.57667]
[1780559050597,114.49,63845.89,9.3,-0.05221,3e-05,3.58705]
[1780559055885,114.48,63840.98,9.3,-0.05234,3e-05,3.59401]
[1780559061201,114.48,63843.84,9.3,-0.05226,3e-05,3.58967]
[1780559066418,114.48,63841.62,9.3,-0.05232,3e-05,3.59266]
[1780559068432,114.48,63849.97,9.3,-0.05208,3e-05,3.58042]
[1780559073467,114.48,63843.74,9.3,-0.0522,3e-05,3.585]
[1780559077500,114.47,63834.1,9.3,-0.05246,3e-05,3.59894]
[1780559078504,114.47,63826.66,9.3,-0.05267,3e-05,3.60977]
[1780559081525,114.47,63839.95,9.3,-0.05229,3e-05,3.59013]
[1780559086560,114.47,63845.22,9.3,-0.05214,3e-05,3.58227]
[1780559091595,114.47,63840.9,9.3,-0.05226,3e-05,3.58844]
[1780559096630,114.46,63844.32,9.3,-0.05216,3e-05,3.58327]
[1780559101689,114.46,63846.99,9.3,-0.05209,3e-05,3.57926]
[1780559101670,114.46,63856.16,9.3,-0.05183,3e-05,3.5659]
[1780559106705,114.46,63851.27,9.3,-0.05197,3e-05,3.57299]
[1780559111430,114.46,63849.96,9.3,-0.052,3e-05,3.57487]
[1780559112748,114.46,63837.81,9.3,-0.05234,3e-05,3.59254]
[1780559115768,114.46,63821.81,9.3,-0.05279,3e-05,3.61583]
[1780559120803,114.46,63808.2,9.3,-0.05316,3e-05,3.63548]
[1780559121813,114.46,63808.2,9.3,-0.05316,3e-05,3.63548]
[1780559122174,114.45,63809.07,9.3,-0.05314,3e-05,3.63412]
[1780559123824,114.45,63816.09,9.3,-0.05293,3e-05,3.62362]
[1780559125065,114.45,63816.09,9.3,-0.05293,3e-05,3.62362]
[1780559126088,114.45,63800.56,9.3,-0.05337,3e-05,3.64642]
[1780559127184,114.45,63800.56,9.3,-0.05337,3e-05,3.64642]
[1780559127281,114.45,63789.24,9.3,-0.05369,3e-05,3.66316]
[1780559128123,114.45,63789.24,9.3,-0.05369,3e-05,3.66316]
[1780559128185,114.45,63786.5,9.3,-0.05377,3e-05,3.66736]
[1780559131915,114.45,63790.46,9.3,-0.0536,3e-05,3.65698]
[1780559136950,114.45,63792.63,9.3,-0.05354,3e-05,3.65371]
[1780559141985,114.45,63792.26,9.3,-0.05355,3e-05,3.6542]
[1780559147020,114.45,63797.81,9.3,-0.05339,3e-05,3.64597]
[1780559151050,114.45,63807.94,9.3,-0.0531,3e-05,3.63107]
[1780559154313,114.45,63798.94,9.3,-0.05336,3e-05,3.64439]
[1780559160121,114.45,63799.81,9.3,-0.05334,3e-05,3.64316]
[1780559162135,114.45,63812.4,9.3,-0.05298,3e-05,3.62466]
[1780559166138,114.45,63812.32,9.3,-0.05298,3e-05,3.62487]
[1780559166163,114.45,63808.67,9.3,-0.05309,3e-05,3.63028]
[1780559171200,114.46,63811.3,9.3,-0.05303,3e-05,3.62727]
[1780559172356,114.46,63811.3,9.3,-0.05303,3e-05,3.62727]
[1780559173214,114.47,63795.66,9.3,-0.05348,3e-05,3.65065]
[1780559175716,114.47,63783.34,9.3,-0.05383,3e-05,3.66916]
[1780559176243,114.47,63773.54,9.3,-0.05412,3e-05,3.68382]
[1780559181277,114.48,63782.4,9.3,-0.05387,3e-05,3.67116]
[1780559185604,114.48,63782.19,9.3,-0.05388,3e-05,3.67179]
[1780559185706,114.49,63782.74,9.3,-0.05387,3e-05,3.67119]
[1780559187436,114.49,63781.11,9.3,-0.05392,3e-05,3.67361]
[1780559192019,114.48,63786.98,9.3,-0.05368,3e-05,3.65979]
[1780559193459,114.47,63778.52,9.3,-0.05392,3e-05,3.67202]
[1780559197779,114.4,63777.15,9.3,-0.05384,3e-05,3.66806]
[1780559200414,114.36,63785.26,9.3,-0.05356,3e-05,3.65308]
[1780559203808,114.36,63795.16,9.3,-0.05327,3e-05,3.63799]
[1780559204443,114.36,63802.51,9.3,-0.05306,3e-05,3.62717]
[1780559208968,114.35,63805.03,17.4,-0.05298,3e-05,3.62315]
[1780559209478,114.35,63795.91,17.4,-0.05324,3e-05,3.6365]
[1780559210943,114.35,63794.43,17.4,-0.05328,3e-05,3.63874]
[1780559211492,114.35,63800.13,17.4,-0.05312,3e-05,3.63038]
[1780559212695,114.35,63800.13,17.4,-0.05312,3e-05,3.63038]
[1780559212713,114.35,63800.13,17.4,-0.05312,3e-05,3.63038]
[1780559212814,114.35,63800.84,17.4,-0.0531,3e-05,3.62912]
[1780559215741,114.35,63799.26,17.4,-0.05314,3e-05,3.63149]
[1780559216527,114.35,63795.92,17.4,-0.05324,3e-05,3.63639]
[1780559221564,114.34,63786.39,17.4,-0.0535,3e-05,3.6499]
[1780559224613,114.34,63782.83,17.4,-0.05359,3e-05,3.6549]
[1780559224702,114.34,63775.65,17.4,-0.0538,3e-05,3.66551]
[1780559226962,114.34,63770.5,17.4,-0.05395,3e-05,3.67336]
[1780559227141,114.34,63770.5,17.4,-0.05395,3e-05,3.67336]
[1780559227607,114.34,63758.77,17.4,-0.05429,3e-05,3.69088]
[1780559232289,114.35,63759.59,17.4,-0.05427,3e-05,3.68993]
[1780559232965,114.35,63759.15,17.4,-0.05428,3e-05,3.69066]
[1780559238795,114.35,63758.22,17.4,-0.05432,3e-05,3.6924]
[1780559239982,114.35,63750.12,17.4,-0.05455,3e-05,3.70459]
[1780559240651,114.35,63750.12,17.4,-0.05455,3e-05,3.70459]
[1780559241448,114.36,63748.69,17.4,-0.05459,3e-05,3.70678]
[1780559243152,114.36,63746.33,17.4,-0.05466,3e-05,3.71038]
[1780559245743,114.36,63737.74,17.4,-0.05491,3e-05,3.72334]
[1780559249360,114.36,63732.6,17.4,-0.05506,3e-05,3.73107]
[1780559249769,114.36,63722.81,17.4,-0.05535,3e-05,3.74575]
[1780559254804,114.36,63717.07,17.4,-0.05546,3e-05,3.74981]
[1780559259840,114.36,63722.44,17.4,-0.0553,3e-05,3.74164]
[1780559264875,114.36,63722.91,17.4,-0.05528,3e-05,3.74091]
[1780559266889,114.36,63715.15,17.4,-0.05551,3e-05,3.75254]
[1780559271924,114.35,63713.13,17.4,-0.05557,3e-05,3.75544]
[1780559274514,114.35,63735.84,17.4,-0.0549,3e-05,3.72134]
[1780559275774,114.35,63744.46,17.4,-0.05465,3e-05,3.70847]
[1780559276329,114.35,63744.46,17.4,-0.05465,3e-05,3.70847]
[1780559276959,114.35,63759.54,17.4,-0.05422,3e-05,3.68606]
[1780559280987,114.36,63766.6,17.4,-0.05402,3e-05,3.67589]
[1780559282320,114.36,63766.6,17.4,-0.05402,3e-05,3.67589]
[1780559283884,114.36,63744.43,17.4,-0.05467,3e-05,3.70914]
[1780559284028,114.36,63736.89,17.4,-0.05488,3e-05,3.7204]
[1780559286508,114.36,63725.81,17.4,-0.05521,3e-05,3.73705]
[1780559287508,114.36,63718.84,17.4,-0.05541,3e-05,3.74752]
[1780559288059,114.36,63711.16,17.4,-0.05564,3e-05,3.75906]
[1780559290077,114.36,63709.11,17.4,-0.0557,3e-05,3.76212]
[1780559290179,114.36,63705.86,17.4,-0.05579,3e-05,3.76698]
[1780559296116,114.36,63697.68,17.4,-0.05603,3e-05,3.77905]
[1780559300501,114.36,63696.36,17.4,-0.05606,3e-05,3.78086]
[1780559301158,114.35,63693.21,17.4,-0.05615,3e-05,3.78556]
[1780559302160,114.35,63700.7,17.4,-0.05593,3e-05,3.77411]
[1780559306189,114.35,63716.34,17.4,-0.05547,3e-05,3.75034]
[1780559307030,114.35,63716.34,17.4,-0.05547,3e-05,3.75034]
[1780559307196,114.35,63720.47,17.4,-0.05534,3e-05,3.74409]
[1780559312231,114.35,63720.76,17.4,-0.05528,3e-05,3.73913]
[1780559315375,114.35,63727.55,17.4,-0.05508,3e-05,3.72894]
[1780559321296,114.35,63730.07,17.4,-0.05501,3e-05,3.72524]
[1780559326370,114.35,63723.84,17.4,-0.05519,3e-05,3.73463]
[1780559331177,114.35,63724.75,17.4,-0.05516,3e-05,3.73329]
[1780559331831,114.35,63724.75,17.4,-0.05516,3e-05,3.73329]
[1780559331839,114.35,63740.31,17.4,-0.05471,3e-05,3.71003]
[1780559333640,114.35,63744.47,17.4,-0.05459,3e-05,3.70386]
[1780559335141,114.35,63738.53,17.4,-0.05476,3e-05,3.71278]
[1780559340062,114.35,63743.17,17.4,-0.05463,3e-05,3.70607]
[1780559340585,114.35,63743.17,17.4,-0.05463,3e-05,3.70607]
[1780559340596,114.35,63743.17,17.4,-0.05463,3e-05,3.70607]
[1780559340857,114.35,63750.05,17.4,-0.05444,3e-05,3.69587]
[1780559341442,114.35,63758.95,17.4,-0.05418,3e-05,3.68263]
[1780559342981,114.33,63758.59,17.4,-0.05415,3e-05,3.68109]
[1780559343457,114.31,63759.25,17.4,-0.0541,3e-05,3.6783]
[1780559347275,114.29,63762.03,18.2,-0.054,3e-05,3.67324]
[1780559348974,114.29,63764.83,18.2,-0.05392,3e-05,3.66876]
[1780559349504,114.29,63765.2,18.2,-0.0539,3e-05,3.66784]
[1780559350596,114.28,63776.3,18.2,-0.05358,3e-05,3.65125]
[1780559356447,114.26,63769.84,18.2,-0.05372,3e-05,3.65868]
[1780559362597,114.25,63784.36,18.2,-0.05329,3e-05,3.63629]
[1780559367630,114.24,63784.59,18.2,-0.05328,3e-05,3.6354]
[1780559372666,114.23,63782.47,18.2,-0.05327,3e-05,3.63359]
[1780559377778,114.23,63783.38,18.2,-0.05323,3e-05,3.63173]
[1780559380722,114.22,63793.96,18.2,-0.05293,3e-05,3.61582]
[1780559381729,114.22,63801.97,18.2,-0.0527,3e-05,3.60387]
[1780559385924,114.22,63809.99,18.2,-0.05247,3e-05,3.59189]
[1780559390920,114.21,63811.92,18.2,-0.05241,3e-05,3.58892]
[1780559391075,114.21,63814.72,18.2,-0.05234,3e-05,3.58479]
[1780559396838,114.21,63816.61,18.2,-0.05228,3e-05,3.58191]
[1780559397404,114.21,63816.61,18.2,-0.05228,3e-05,3.58191]
[1780559399777,114.21,63809.58,18.2,-0.05248,3e-05,3.59216]
[1780559405837,114.21,63805.61,18.2,-0.05258,3e-05,3.59774]
[1780559406907,114.21,63798.07,18.2,-0.05279,3e-05,3.60872]
[1780559409343,114.19,63795.66,18.2,-0.05284,3e-05,3.61093]
[1780559413957,114.16,63785.72,18.2,-0.05307,3e-05,3.62275]
[1780559415320,114.16,63786.27,18.2,-0.05305,3e-05,3.62185]
[1780559415325,114.16,63786.27,18.2,-0.05305,3e-05,3.62185]
[1780559420133,114.15,63778.55,18.2,-0.05326,3e-05,3.6328]
[1780559425043,114.14,63766.32,18.2,-0.0536,3e-05,3.65039]
[1780559426050,114.14,63759.57,18.2,-0.05379,3e-05,3.66027]
[1780559429410,114.14,63760.44,18.2,-0.05375,3e-05,3.65853]
[1780559435113,114.12,63744.57,18.2,-0.05413,3e-05,3.67678]
[1780559440170,114.11,63738.96,18.2,-0.05428,3e-05,3.68425]
[1780559445818,114.11,63733.84,18.2,-0.05441,3e-05,3.6912]
[1780559448337,114.1,63726.48,18.2,-0.05462,3e-05,3.70196]
[1780559448401,114.1,63726.36,18.2,-0.05463,3e-05,3.70214]
[1780559450705,114.1,63725.54,18.2,-0.05465,3e-05,3.70343]
[1780559450754,114.1,63726.38,18.2,-0.05463,3e-05,3.70223]
[1780559456507,114.1,63732.42,18.2,-0.05445,3e-05,3.69281]
[1780559461832,114.09,63731.37,18.2,-0.05446,3e-05,3.69342]
[1780559466833,114.07,63736.23,18.2,-0.0543,3e-05,3.68497]
[1780559468100,114.07,63717.83,18.2,-0.05482,3e-05,3.71223]
[1780559469077,114.07,63717.83,18.2,-0.05482,3e-05,3.71223]
[1780559469155,114.07,63713.15,18.2,-0.05496,3e-05,3.71914]
[1780559469902,114.07,63713.15,18.2,-0.05496,3e-05,3.71914]
[1780559470004,114.07,63710.93,18.2,-0.05502,3e-05,3.7225]
[1780559474142,114.06,63708.98,18.2,-0.05508,3e-05,3.72519]
[1780559474375,114.06,63708.71,18.2,-0.05508,3e-05,3.72534]
[1780559474707,114.06,63708.71,18.2,-0.05508,3e-05,3.72534]
[1780559474772,114.06,63708.71,18.2,-0.05508,3e-05,3.72534]
[1780559474874,114.06,63708.41,18.2,-0.05509,3e-05,3.72579]
[1780559475418,114.06,63696.44,18.2,-0.05544,3e-05,3.74367]
[1780559477234,114.06,63696.49,18.2,-0.05543,3e-05,3.74362]
[1780559477432,114.06,63696.14,18.2,-0.05544,3e-05,3.74414]
[1780559478197,114.06,63696.14,18.2,-0.05544,3e-05,3.74414]
[1780559478427,114.06,63696.14,18.2,-0.05544,3e-05,3.74414]
[1780559478439,114.06,63696.14,18.2,-0.05544,3e-05,3.74414]
[1780559478439,114.06,63696.14,18.2,-0.05544,3e-05,3.74414]
[1780559478449,114.06,63695.83,18.2,-0.05545,3e-05,3.7446]
[1780559482929,114.06,63706.0,18.2,-0.05516,3e-05,3.72928]
[1780559484481,114.06,63697.13,18.2,-0.05542,3e-05,3.74263]
[1780559487129,114.06,63697.61,18.2,-0.0554,3e-05,3.74191]
[1780559487745,114.06,63701.5,18.2,-0.05529,3e-05,3.73605]
[1780559488112,114.06,63701.5,18.2,-0.05529,3e-05,3.73605]
[1780559488185,114.06,63711.74,18.2,-0.05499,3e-05,3.72068]
[1780559491531,114.06,63716.5,18.2,-0.05479,3e-05,3.70909]
[1780559493544,114.06,63709.06,18.2,-0.055,3e-05,3.72009]
[1780559496567,114.06,63700.07,18.2,-0.05526,3e-05,3.73334]
[1780559502098,114.06,63700.26,18.2,-0.05526,3e-05,3.7331]
[1780559502200,114.06,63707.3,18.2,-0.05505,3e-05,3.72254]
[1780559507239,114.06,63708.55,18.2,-0.05502,3e-05,3.72078]
[1780559512397,114.06,63708.46,18.2,-0.05502,3e-05,3.72105]
[1780559514354,114.06,63699.46,18.2,-0.05529,3e-05,3.73463]
[1780559519756,114.06,63689.48,18.2,-0.05558,3e-05,3.74973]
[1780559520470,114.06,63689.48,18.2,-0.05558,3e-05,3.74973]
[1780559521175,114.06,63689.48,18.2,-0.05558,3e-05,3.74973]
[1780559521027,114.06,63697.52,18.2,-0.05535,3e-05,3.73761]
[1780559521770,114.06,63709.58,18.2,-0.05499,3e-05,3.71949]
[1780559526806,114.05,63711.43,18.2,-0.05493,3e-05,3.71611]
[1780559531818,114.05,63713.28,18.2,-0.05487,3e-05,3.7129]
[1780559533954,114.04,63728.77,18.2,-0.05441,3e-05,3.68929]
[1780559537123,114.03,63739.83,18.2,-0.05407,3e-05,3.67203]
[1780559539900,114.03,63732.34,18.2,-0.05428,3e-05,3.6827]
[1780559544935,114.01,63723.8,18.2,-0.05451,3e-05,3.69452]
[1780559549969,114.0,63718.23,18.2,-0.05465,3e-05,3.70188]
[1780559555007,114.0,63711.19,18.2,-0.05479,3e-05,3.70754]
[1780559556012,114.0,63719.65,18.2,-0.05454,3e-05,3.69478]
[1780559558029,113.99,63727.23,18.2,-0.05432,3e-05,3.68307]
[1780559562057,113.98,63713.17,18.2,-0.05471,3e-05,3.70334]
[1780559567092,113.97,63709.39,18.2,-0.0548,3e-05,3.70795]
[1780559568099,113.97,63702.05,18.2,-0.05501,3e-05,3.71887]
[1780559569722,113.97,63701.08,18.2,-0.05504,3e-05,3.72021]
[1780559570113,113.97,63698.8,18.2,-0.05511,3e-05,3.72367]
[1780559574172,113.97,63699.95,18.2,-0.05507,3e-05,3.72202]
[1780559574273,113.97,63699.86,18.2,-0.05508,3e-05,3.72219]
[1780559575755,113.97,63699.13,18.2,-0.0551,3e-05,3.72317]
[1780559575813,113.97,63699.13,18.2,-0.0551,3e-05,3.72317]
[1780559579393,113.96,63703.19,18.2,-0.05497,3e-05,3.71649]
[1780559580308,113.96,63703.19,18.2,-0.05497,3e-05,3.71649]
[1780559580183,113.96,63688.28,18.2,-0.0554,3e-05,3.73895]
[1780559581190,113.96,63670.62,18.2,-0.05593,3e-05,3.76562]
[1780559583204,113.96,63659.28,18.2,-0.05626,3e-05,3.78272]
[1780559587235,113.95,63669.76,18.2,-0.05594,3e-05,3.76654]
[1780559588243,113.95,63677.11,18.2,-0.05573,3e-05,3.75538]
[1780559593278,113.95,63674.51,18.2,-0.0558,3e-05,3.75921]
[1780559596299,113.95,63667.28,18.2,-0.05601,3e-05,3.77004]
[1780559601336,113.95,63667.24,18.2,-0.05601,3e-05,3.76981]
[1780559607216,113.95,63673.81,18.2,-0.05581,3e-05,3.75969]
[1780559610270,113.94,63666.96,18.2,-0.05601,3e-05,3.76995]
[1780559614639,113.94,63672.74,18.2,-0.05578,3e-05,3.75651]
[1780559619927,113.94,63672.3,18.2,-0.05579,3e-05,3.75703]
[1780559623036,113.94,63690.3,18.2,-0.05525,3e-05,3.72975]
[1780559624021,113.94,63698.56,18.2,-0.05501,3e-05,3.71735]
[1780559626511,113.94,63691.88,18.2,-0.05521,3e-05,3.72747]
[1780559628525,113.94,63683.94,18.2,-0.05544,3e-05,3.73949]
[1780559631546,113.94,63675.37,18.2,-0.0557,3e-05,3.75243]
[1780559634567,113.94,63668.61,18.2,-0.0559,3e-05,3.76259]
[1780559640108,113.94,63673.35,18.2,-0.05575,3e-05,3.75528]
[1780559643630,113.94,63680.23,18.2,-0.05555,3e-05,3.74477]
[1780559649025,113.94,63676.99,18.2,-0.05564,3e-05,3.74963]
[1780559651689,113.94,63685.8,18.2,-0.05538,3e-05,3.73629]
[1780559654723,113.94,63697.37,18.2,-0.05504,3e-05,3.71889]
[1780559659816,113.94,63702.17,18.2,-0.05491,3e-05,3.71182]
[1780559662780,113.94,63689.76,18.2,-0.05527,3e-05,3.73066]
[1780559667817,113.94,63687.01,18.2,-0.05535,3e-05,3.73488]
[1780559672852,113.94,63683.89,18.2,-0.05539,3e-05,3.73519]
[1780559673860,113.94,63676.56,18.2,-0.0556,3e-05,3.74627]
[1780559678895,113.94,63670.9,18.2,-0.05577,3e-05,3.75477]
[1780559680909,113.94,63662.81,18.2,-0.05601,3e-05,3.76696]
[1780559686000,113.94,63663.73,18.2,-0.05598,3e-05,3.7654]
[1780559687977,113.94,63673.16,18.2,-0.0557,3e-05,3.75101]
[1780559692993,113.94,63670.88,18.2,-0.05576,3e-05,3.75435]
[1780559698033,113.93,63680.62,18.2,-0.05547,3e-05,3.73954]
[1780559702174,113.93,63689.21,18.2,-0.05522,3e-05,3.72662]
[1780559707099,113.94,63702.6,18.2,-0.05483,3e-05,3.70663]
[1780559710120,113.94,63695.81,18.2,-0.05503,3e-05,3.717]
[1780559715155,113.94,63685.32,18.2,-0.05534,3e-05,3.73291]
[1780559716162,113.94,63675.08,18.2,-0.05564,3e-05,3.74837]
[1780559718176,113.94,63667.85,18.2,-0.05586,3e-05,3.75926]
[1780559722204,113.94,63677.51,18.2,-0.05557,3e-05,3.74455]
[1780559727244,113.94,63672.56,18.2,-0.05572,3e-05,3.75199]
[1780559732287,113.94,63669.48,18.2,-0.05575,3e-05,3.75206]
[1780559733290,113.94,63660.22,18.2,-0.05602,3e-05,3.76605]
[1780559738325,113.93,63660.41,18.2,-0.05601,3e-05,3.76554]
[1780559743360,113.93,63660.31,18.2,-0.05601,3e-05,3.76548]
[1780559748395,113.93,63654.18,18.2,-0.05619,3e-05,3.77454]
[1780559750413,113.93,63662.75,18.2,-0.05593,3e-05,3.76145]
[1780559755449,113.92,63658.34,18.2,-0.05606,3e-05,3.76793]
[1780559759477,113.92,63645.86,18.2,-0.05642,3e-05,3.78666]
[1780559761492,113.92,63653.0,18.2,-0.05621,3e-05,3.77566]
[1780559763096,113.92,63656.9,18.2,-0.05609,3e-05,3.76969]
[1780559763776,113.92,63658.38,18.2,-0.05605,3e-05,3.7674]
[1780559769548,113.91,63660.81,18.2,-0.05597,3e-05,3.76346]
[1780559771017,113.91,63660.81,18.2,-0.05597,3e-05,3.76346]
[1780559776119,113.91,63658.07,18.2,-0.05605,3e-05,3.76739]
[1780559776220,113.91,63651.06,18.2,-0.05625,3e-05,3.77798]
[1780559777188,113.91,63651.06,18.2,-0.05625,3e-05,3.77798]
[1780559779263,113.91,63643.73,18.2,-0.05647,3e-05,3.78892]
[1780559784413,113.91,63643.64,18.2,-0.05647,3e-05,3.78882]
[1780559787104,113.9,63645.42,18.2,-0.05641,3e-05,3.78588]
[1780559787687,113.9,63634.8,18.2,-0.05672,3e-05,3.80189]
[1780559789701,113.9,63626.3,18.2,-0.05698,3e-05,3.81469]
[1780559794786,113.89,63627.74,18.2,-0.05686,3e-05,3.80752]
[1780559796751,113.89,63637.25,18.2,-0.05657,3e-05,3.79269]
[1780559801787,113.88,63632.3,18.2,-0.05671,3e-05,3.79977]
[1780559806822,113.88,63631.91,18.2,-0.05672,3e-05,3.79989]
[1780559810849,113.87,63638.57,18.2,-0.05651,3e-05,3.78935]
[1780559815266,113.87,63630.72,18.2,-0.05674,3e-05,3.80091]
[1780559818186,113.86,63638.44,18.2,-0.0565,3e-05,3.78886]
[1780559821927,113.86,63623.8,18.2,-0.05693,3e-05,3.81094]
[1780559824317,113.86,63622.45,18.2,-0.05697,3e-05,3.81291]
[1780559828506,113.85,63620.97,18.2,-0.05701,3e-05,3.81472]
[1780559834309,113.85,63629.27,18.2,-0.05675,3e-05,3.80133]
[1780559836481,113.84,63620.06,18.2,-0.05702,3e-05,3.81499]
[1780559842076,113.83,63613.19,18.2,-0.05721,3e-05,3.82489]
[1780559843088,113.83,63613.19,18.2,-0.05721,3e-05,3.82489]
[1780559843177,113.83,63613.19,18.7,-0.05721,3e-05,3.82489]
[1780559843279,113.83,63613.24,18.7,-0.0572,3e-05,3.82454]
[1780559844195,113.83,63613.24,18.7,-0.0572,3e-05,3.82454]
[1780559844439,113.83,63613.24,18.7,-0.0572,3e-05,3.82454]
[1780559844540,113.83,63614.43,18.7,-0.05717,3e-05,3.82259]
[1780559850133,113.82,63613.24,18.7,-0.05719,3e-05,3.82374]
[1780559855168,113.81,63616.39,18.7,-0.05702,3e-05,3.81377]
[1780559860202,113.8,63614.04,18.7,-0.05708,3e-05,3.81675]
[1780559865250,113.8,63610.73,18.7,-0.05717,3e-05,3.8212]
[1780559871280,113.78,63612.44,18.7,-0.0571,3e-05,3.81767]
[1780559876315,113.78,63610.17,18.7,-0.05716,3e-05,3.82052]
[1780559881350,113.77,63604.53,18.7,-0.05731,3e-05,3.82848]
[1780559883029,113.77,63606.14,18.8,-0.05726,3e-05,3.82587]
[1780559883369,113.76,63601.57,18.8,-0.0574,3e-05,3.83276]
[1780559884717,113.76,63604.98,18.8,-0.05729,3e-05,3.82739]
[1780559884726,113.76,63604.98,18.8,-0.05729,3e-05,3.82739]
[1780559887988,113.76,63606.21,18.8,-0.05725,3e-05,3.82514]
[1780559887997,113.76,63606.21,18.8,-0.05725,3e-05,3.82514]
[1780559889334,113.76,63605.92,18.8,-0.05726,3e-05,3.82546]
[1780559890011,113.76,63603.7,18.8,-0.05732,3e-05,3.82874]
[1780559890026,113.76,63603.7,18.8,-0.05732,3e-05,3.82874]
[1780559896027,113.75,63609.47,18.8,-0.05713,3e-05,3.81912]
[1780559896036,113.75,63609.47,18.8,-0.05713,3e-05,3.81912]
[1780559897467,113.74,63597.58,18.8,-0.05749,3e-05,3.83712]
[1780559898184,113.74,63597.58,18.8,-0.05749,3e-05,3.83712]
[1780559898191,113.74,63597.58,18.8,-0.05749,3e-05,3.83712]
[1780559898917,113.74,63595.91,18.8,-0.05753,3e-05,3.83955]
[1780559898961,113.74,63595.91,18.8,-0.05753,3e-05,3.83955]
[1780559899183,113.74,63595.91,18.8,-0.05753,3e-05,3.83955]
[1780559899220,113.74,63595.91,18.8,-0.05753,3e-05,3.83955]
[1780559900336,113.74,63591.81,18.8,-0.05766,3e-05,3.8457]
[1780559900344,113.74,63591.81,18.8,-0.05766,3e-05,3.8457]
[1780559900527,113.74,63591.81,18.8,-0.05766,3e-05,3.8457]
[1780559902510,113.74,63590.04,18.8,-0.0577,3e-05,3.84811]
[1780559902525,113.74,63590.04,18.8,-0.0577,3e-05,3.84811]
[1780559904527,113.73,63589.16,18.8,-0.05773,3e-05,3.84915]
[1780559904538,113.73,63589.16,18.8,-0.05773,3e-05,3.84915]
[1780559904750,113.73,63589.08,18.8,-0.05773,3e-05,3.84911]
[1780559904891,113.73,63589.08,18.8,-0.05773,3e-05,3.84911]
[1780559905053,113.73,63589.08,18.8,-0.05773,3e-05,3.84911]
[1780559905525,113.73,63579.84,18.8,-0.05801,3e-05,3.86333]
[1780559906978,113.73,63576.88,18.8,-0.0581,3e-05,3.86786]
[1780559906986,113.73,63576.88,18.8,-0.0581,3e-05,3.86786]
[1780559909117,113.73,63576.68,18.8,-0.0581,3e-05,3.86807]
[1780559909127,113.73,63576.68,18.8,-0.0581,3e-05,3.86807]
[1780559909693,113.73,63576.68,18.8,-0.0581,3e-05,3.86807]
[1780559910562,113.73,63567.66,18.8,-0.05838,3e-05,3.88196]
[1780559910796,113.73,63567.66,18.8,-0.05838,3e-05,3.88196]
[1780559911501,113.73,63567.66,18.8,-0.05838,3e-05,3.88196]
[1780559911541,113.73,63567.66,18.8,-0.05838,3e-05,3.88196]
[1780559911554,113.73,63567.66,18.8,-0.05838,3e-05,3.88196]
[1780559912512,113.73,63564.7,18.8,-0.05841,3e-05,3.88188]
[1780559913716,113.72,63566.3,18.8,-0.05835,3e-05,3.87926]
[1780559913725,113.72,63566.3,18.8,-0.05835,3e-05,3.87926]
[1780559915420,113.72,63567.48,18.8,-0.05832,3e-05,3.87737]
[1780559916031,113.72,63568.41,18.8,-0.05829,3e-05,3.87587]
[1780559916039,113.72,63568.41,18.8,-0.05829,3e-05,3.87587]
[1780559918440,113.72,63574.38,18.8,-0.0581,3e-05,3.86653]
[1780559918447,113.72,63574.38,18.8,-0.0581,3e-05,3.86653]
[1780559920577,113.72,63574.3,18.8,-0.0581,3e-05,3.86655]
[1780559920585,113.72,63574.3,18.8,-0.0581,3e-05,3.86655]
[1780559922948,113.72,63574.51,18.8,-0.05809,3e-05,3.86609]
[1780559922959,113.72,63574.51,18.8,-0.05809,3e-05,3.86609]
[1780559925131,113.72,63576.08,18.8,-0.05804,3e-05,3.86357]
[1780559925139,113.72,63576.08,18.8,-0.05804,3e-05,3.86357]
[1780559927907,113.72,63574.81,18.8,-0.05808,3e-05,3.8654]
[1780559927914,113.72,63574.81,18.8,-0.05808,3e-05,3.8654]
[1780559928694,113.71,63583.66,18.8,-0.05781,3e-05,3.85171]
[1780559930390,113.71,63582.09,18.8,-0.05785,3e-05,3.8541]
[1780559930399,113.71,63582.09,18.8,-0.05785,3e-05,3.8541]
[1780559934290,113.71,63581.58,18.8,-0.05787,3e-05,3.85479]
[1780559934301,113.71,63581.58,18.8,-0.05787,3e-05,3.85479]
[1780559934736,113.71,63574.5,18.8,-0.05808,3e-05,3.86566]
[1780559936379,113.71,63574.5,18.8,-0.05808,3e-05,3.86566]
[1780559936388,113.71,63574.5,18.8,-0.05808,3e-05,3.86566]
[1780559936474,113.71,63562.52,18.8,-0.05845,3e-05,3.8841]
[1780559938659,113.71,63566.8,18.8,-0.05832,3e-05,3.87748]
[1780559938665,113.71,63566.8,18.8,-0.05832,3e-05,3.87748]
[1780559938707,113.71,63576.69,18.8,-0.05801,3e-05,3.86207]
[1780559939641,113.71,63576.69,18.8,-0.05801,3e-05,3.86207]
[1780559940161,113.71,63575.05,18.8,-0.05806,3e-05,3.86456]
[1780559940773,113.71,63572.92,18.8,-0.05813,3e-05,3.8678]
[1780559940782,113.71,63572.92,18.8,-0.05813,3e-05,3.8678]
[1780559941957,113.71,63571.59,18.8,-0.05817,3e-05,3.86986]
[1780559944577,113.71,63570.64,18.8,-0.05819,3e-05,3.87122]
[1780559944584,113.71,63570.64,18.8,-0.05819,3e-05,3.87122]
[1780559944874,113.71,63569.98,18.8,-0.05821,3e-05,3.87213]
[1780559945937,113.71,63572.98,18.8,-0.05812,3e-05,3.86744]
[1780559946718,113.71,63572.98,18.8,-0.05812,3e-05,3.86744]
[1780559946724,113.71,63572.98,18.8,-0.05812,3e-05,3.86744]
[1780559949048,113.7,63569.72,18.8,-0.05822,3e-05,3.87238]
[1780559949055,113.7,63569.72,18.8,-0.05822,3e-05,3.87238]
[1780559949829,113.7,63569.02,18.8,-0.05824,3e-05,3.87341]
[1780559951231,113.7,63570.61,18.8,-0.05819,3e-05,3.8709]
[1780559951246,113.7,63570.61,18.8,-0.05819,3e-05,3.8709]
[1780559952145,113.7,63560.83,18.8,-0.05849,3e-05,3.88592]
[1780559952960,113.7,63560.83,18.8,-0.05849,3e-05,3.88592]
[1780559953517,113.7,63560.83,18.8,-0.05849,3e-05,3.88592]
[1780559953525,113.7,63560.83,18.8,-0.05849,3e-05,3.88592]
[1780559956397,113.7,63555.79,18.8,-0.05864,3e-05,3.89351]
[1780559956406,113.7,63555.79,18.8,-0.05864,3e-05,3.89351]
[1780559956486,113.7,63555.79,18.8,-0.05864,3e-05,3.89351]
[1780559956513,113.7,63555.66,18.8,-0.05864,3e-05,3.89353]
[1780559958467,113.7,63555.74,18.8,-0.05864,3e-05,3.8934]
[1780559958477,113.7,63555.74,18.8,-0.05864,3e-05,3.8934]
[1780559959506,113.7,63544.16,18.8,-0.059,3e-05,3.91149]
[1780559960269,113.7,63544.16,18.8,-0.059,3e-05,3.91149]
[1780559960495,113.7,63544.16,18.8,-0.059,3e-05,3.91149]
[1780559960505,113.7,63544.16,18.8,-0.059,3e-05,3.91149]
[1780559960545,113.7,63534.56,18.8,-0.0593,3e-05,3.92644]
[1780559961933,113.7,63526.8,18.8,-0.05954,3e-05,3.93853]
[1780559963002,113.7,63526.8,18.8,-0.05954,3e-05,3.93853]
[1780559963011,113.7,63526.8,18.8,-0.05954,3e-05,3.93853]
[1780559964360,113.7,63529.0,18.8,-0.05947,3e-05,3.93507]
[1780559965011,113.7,63527.9,18.8,-0.0595,3e-05,3.93675]
[1780559965018,113.7,63527.9,18.8,-0.0595,3e-05,3.93675]
[1780559967640,113.7,63527.38,18.8,-0.05952,3e-05,3.9375]
[1780559967648,113.7,63527.38,18.8,-0.05952,3e-05,3.9375]
[1780559968662,113.7,63526.72,18.8,-0.05954,3e-05,3.93846]
[1780559968857,113.69,63526.82,18.8,-0.05953,3e-05,3.93827]
[1780559969800,113.69,63524.84,18.8,-0.0596,3e-05,3.94136]
[1780559969808,113.69,63524.84,18.8,-0.0596,3e-05,3.94136]
[1780559972337,113.69,63520.8,18.8,-0.05966,3e-05,3.94304]
[1780559974017,113.69,63534.36,18.8,-0.05923,3e-05,3.92175]
[1780559979280,113.69,63534.21,18.8,-0.05924,3e-05,3.92195]
[1780559979286,113.69,63534.21,18.8,-0.05924,3e-05,3.92195]
[1780559979328,113.69,63535.69,18.8,-0.05919,3e-05,3.91964]
[1780559985105,113.7,63541.47,18.8,-0.05902,3e-05,3.91124]
[1780559988126,113.7,63532.29,18.8,-0.05932,3e-05,3.92592]
[1780559989331,113.7,63532.29,18.8,-0.05932,3e-05,3.92592]
[1780559989370,113.71,63523.91,18.8,-0.05958,3e-05,3.93912]
[1780559991147,113.71,63510.65,18.8,-0.06,3e-05,3.96005]
[1780559993507,113.71,63514.58,18.8,-0.05988,3e-05,3.95402]
[1780559993778,113.71,63514.58,18.8,-0.05988,3e-05,3.95402]
[1780559993741,113.71,63516.64,18.8,-0.05982,3e-05,3.95086]
[1780559994888,113.71,63517.92,18.8,-0.05978,3e-05,3.94906]
[1780560000888,113.73,63514.19,18.8,-0.05992,3e-05,3.95591]
[1780560000118,113.73,63514.19,18.8,-0.05992,3e-05,3.95591]
[1780560012467,113.73,63514.19,18.8,-0.05992,3e-05,3.95591]
[1780560012475,113.73,63492.48,18.8,-0.0606,3e-05,3.98998]
[1780560015362,113.73,63497.97,18.8,-0.06043,3e-05,3.98134]
[1780560015498,113.73,63497.97,18.8,-0.06043,3e-05,3.98134]
[1780560015528,113.73,63498.98,18.8,-0.0604,3e-05,3.97976]
[1780560015992,113.73,63498.98,18.8,-0.0604,3e-05,3.97976]
[1780560016150,113.73,63498.98,18.8,-0.0604,3e-05,3.97976]
[1780560016615,113.73,63498.98,18.8,-0.0604,3e-05,3.97976]
[1780560016648,113.73,63497.28,18.8,-0.06045,3e-05,3.98243]
[1780560018212,113.73,63495.51,18.8,-0.06051,3e-05,3.98521]
[1780560018353,113.73,63492.93,18.8,-0.06059,3e-05,3.98927]
[1780560020562,113.73,63496.37,18.8,-0.06048,3e-05,3.98386]
[1780560025771,113.73,63491.84,18.8,-0.06062,3e-05,3.99098]
[1780560030019,113.73,63490.05,18.8,-0.06068,3e-05,3.9938]
[1780560031538,113.73,63486.48,18.8,-0.06079,3e-05,3.99942]
[1780560031683,113.73,63471.55,18.8,-0.06121,3e-05,4.01838]
[1780560032690,113.73,63480.86,18.8,-0.06091,3e-05,4.00369]
[1780560036718,113.73,63474.48,18.8,-0.06111,3e-05,4.01376]
[1780560038733,113.73,63480.82,18.8,-0.06091,3e-05,4.00375]
[1780560040749,113.73,63493.41,18.8,-0.06051,3e-05,3.98393]
[1780560042763,113.73,63483.74,18.8,-0.06082,3e-05,3.99915]
[1780560044776,113.73,63493.01,18.8,-0.06052,3e-05,3.98456]
[1780560045489,113.73,63493.01,18.8,-0.06052,3e-05,3.98456]
[1780560049812,113.73,63481.88,18.8,-0.06088,3e-05,4.00208]
[1780560051827,113.73,63466.06,18.8,-0.06138,3e-05,4.02706]
[1780560056862,113.73,63467.06,18.8,-0.06135,3e-05,4.02548]
[1780560060890,113.73,63457.57,18.8,-0.06166,3e-05,4.04051]
[1780560063953,113.77,63460.85,18.8,-0.06162,3e-05,4.03883]
[1780560063962,113.77,63460.85,18.8,-0.06162,3e-05,4.03883]
[1780560066417,113.83,63460.5,18.8,-0.06173,3e-05,4.04441]
[1780560066425,113.83,63460.5,18.8,-0.06173,3e-05,4.04441]
[1780560069412,113.84,63461.58,18.8,-0.06171,3e-05,4.0432]
[1780560069420,113.84,63461.58,18.8,-0.06171,3e-05,4.0432]
[1780560070970,113.84,63448.21,18.8,-0.06214,3e-05,4.06474]
[1780560071109,113.84,63448.21,18.8,-0.06214,3e-05,4.06474]
[1780560073234,113.86,63449.18,19.3,-0.06214,3e-05,4.06465]
[1780560073245,113.86,63449.18,20.5,-0.06214,3e-05,4.06465]
[1780560073253,113.86,63449.18,20.5,-0.06214,3e-05,4.06465]
[1780560073275,113.86,63449.18,20.5,-0.06214,3e-05,4.06465]
[1780560073991,113.86,63457.51,20.5,-0.06187,3e-05,4.05156]
[1780560075917,113.86,63459.63,20.5,-0.06181,3e-05,4.04835]
[1780560075924,113.86,63459.63,20.5,-0.06181,3e-05,4.04835]
[1780560077952,113.86,63457.61,20.5,-0.06188,3e-05,4.05171]
[1780560077961,113.86,63457.61,20.5,-0.06188,3e-05,4.05171]
[1780560079969,113.87,63462.33,20.5,-0.06173,3e-05,4.04454]
[1780560079137,113.87,63471.72,20.5,-0.06143,3e-05,4.02984]
[1780560080237,113.87,63471.72,20.5,-0.06143,3e-05,4.02984]
[1780560080581,113.87,63461.65,20.5,-0.06176,3e-05,4.04593]
[1780560081862,113.87,63461.65,20.5,-0.06176,3e-05,4.04593]
[1780560081936,113.88,63436.17,20.5,-0.06259,3e-05,4.08677]
[1780560082795,113.88,63420.49,20.5,-0.06311,3e-05,4.1119]
[1780560083244,113.88,63409.16,20.5,-0.06348,3e-05,4.13004]
[1780560087095,113.89,63398.23,20.5,-0.06386,3e-05,4.14851]
[1780560091428,113.89,63406.45,20.5,-0.06352,3e-05,4.13053]
[1780560094150,113.89,63424.08,20.5,-0.06295,3e-05,4.10258]
[1780560095799,113.89,63424.08,20.5,-0.06295,3e-05,4.10258]
[1780560095842,113.89,63434.11,20.5,-0.06262,3e-05,4.08668]
[1780560097878,113.89,63442.55,20.5,-0.06235,3e-05,4.07344]
[1780560103220,113.9,63443.47,20.5,-0.06233,3e-05,4.07257]
[1780560103327,113.9,63443.47,20.5,-0.06233,3e-05,4.07257]
[1780560104228,113.9,63401.22,20.5,-0.06371,3e-05,4.14008]
[1780560104590,113.9,63401.22,20.5,-0.06371,3e-05,4.14008]
[1780560104592,113.9,63401.22,20.5,-0.06371,3e-05,4.14008]
[1780560105234,113.9,63385.79,20.5,-0.06423,3e-05,4.16502]
[1780560106651,113.9,63389.96,20.5,-0.06409,3e-05,4.15828]
[1780560108256,113.9,63405.27,20.5,-0.06358,3e-05,4.13365]
[1780560109077,113.9,63405.27,20.5,-0.06358,3e-05,4.13365]
[1780560109263,113.9,63404.13,20.5,-0.06362,3e-05,4.1355]
[1780560110270,113.9,63414.38,20.5,-0.06328,3e-05,4.11897]
[1780560113291,113.9,63423.26,20.5,-0.06299,3e-05,4.10456]
[1780560114298,113.9,63433.39,20.5,-0.06265,3e-05,4.08834]
[1780560117251,113.9,63431.75,20.5,-0.06271,3e-05,4.09093]
[1780560117282,113.9,63432.71,20.5,-0.06267,3e-05,4.08934]
[1780560120176,113.9,63430.12,20.5,-0.06276,3e-05,4.09356]
[1780560121350,113.9,63437.2,20.5,-0.06253,3e-05,4.08244]
[1780560122193,113.9,63437.2,20.5,-0.06253,3e-05,4.08244]
[1780560122275,113.9,63441.57,20.5,-0.06239,3e-05,4.07568]
[1780560126013,113.91,63458.84,20.5,-0.06184,3e-05,4.04862]
[1780560128396,113.91,63450.01,20.5,-0.06213,3e-05,4.06289]
[1780560132156,113.91,63452.08,20.5,-0.06207,3e-05,4.05984]
[1780560132219,113.92,63460.57,20.5,-0.0618,3e-05,4.0466]
[1780560132425,113.92,63467.8,20.5,-0.06157,3e-05,4.03515]
[1780560135446,113.92,63478.62,20.5,-0.06122,3e-05,4.0182]
[1780560136766,113.92,63478.62,20.5,-0.06122,3e-05,4.0182]
[1780560137047,113.92,63486.0,20.5,-0.06099,3e-05,4.00671]
[1780560137459,113.92,63496.03,20.5,-0.06067,3e-05,3.99093]
[1780560139771,113.92,63499.99,20.5,-0.06055,3e-05,3.98486]
[1780560140279,113.92,63499.99,20.5,-0.06055,3e-05,3.98486]
[1780560140289,113.92,63505.14,20.5,-0.06039,3e-05,3.97688]
[1780560140728,113.92,63505.14,20.5,-0.06039,3e-05,3.97688]
[1780560140732,113.92,63505.14,20.5,-0.06039,3e-05,3.97688]
[1780560140758,113.92,63505.14,20.5,-0.06039,3e-05,3.97688]
[1780560141032,113.92,63505.14,20.5,-0.06039,3e-05,3.97688]
[1780560141129,113.92,63547.3,20.5,-0.05907,3e-05,3.91124]
[1780560141977,113.92,63547.3,20.5,-0.05907,3e-05,3.91124]
[1780560142116,113.96,63568.96,20.5,-0.05845,3e-05,3.88022]
[1780560142429,113.96,63568.96,20.5,-0.05845,3e-05,3.88022]
[1780560144233,113.96,63579.44,20.5,-0.05813,3e-05,3.86438]
[1780560146922,113.96,63577.5,20.5,-0.05819,3e-05,3.86757]
[1780560150572,113.97,63564.5,20.5,-0.05861,3e-05,3.88826]
[1780560151610,113.97,63564.5,20.5,-0.05861,3e-05,3.88826]
[1780560151930,113.97,63564.5,20.5,-0.05861,3e-05,3.88826]
[1780560151939,113.97,63564.5,20.5,-0.05861,3e-05,3.88826]
[1780560152586,113.97,63554.96,20.5,-0.05884,3e-05,3.89861]
[1780560156942,113.97,63560.28,20.5,-0.05868,3e-05,3.8905]
[1780560156948,113.97,63560.28,20.5,-0.05868,3e-05,3.8905]
[1780560156950,113.97,63547.28,20.5,-0.05908,3e-05,3.91072]
[1780560157572,113.97,63547.28,20.5,-0.05908,3e-05,3.91072]
[1780560157620,113.97,63547.29,20.5,-0.05908,3e-05,3.9107]
[1780560158630,113.97,63557.14,20.5,-0.05878,3e-05,3.89543]
[1780560161956,113.97,63556.46,20.5,-0.0588,3e-05,3.8965]
[1780560161966,113.97,63556.46,20.5,-0.0588,3e-05,3.8965]
[1780560166969,113.98,63546.24,20.5,-0.05912,3e-05,3.91244]
[1780560166979,113.98,63546.24,20.5,-0.05912,3e-05,3.91244]
[1780560169704,113.98,63561.67,20.5,-0.05864,3e-05,3.88852]
[1780560170712,113.98,63575.39,20.5,-0.05822,3e-05,3.86734]
[1780560171983,113.98,63575.39,20.5,-0.05822,3e-05,3.86734]
[1780560171994,113.98,63575.39,20.5,-0.05822,3e-05,3.86734]
[1780560177002,113.98,63581.4,20.5,-0.05804,3e-05,3.8584]
[1780560177012,113.98,63581.4,20.5,-0.05804,3e-05,3.8584]
[1780560178768,113.98,63599.63,20.5,-0.05749,3e-05,3.83064]
[1780560180774,113.98,63601.43,20.5,-0.05743,3e-05,3.82797]
[1780560181871,113.99,63611.56,20.5,-0.05713,3e-05,3.81273]
[1780560183094,113.99,63604.12,20.5,-0.05737,3e-05,3.82461]
[1780560186348,114.0,63610.84,20.5,-0.05718,3e-05,3.81502]
[1780560186829,114.0,63626.9,20.5,-0.05669,3e-05,3.79052]
[1780560188579,114.01,63630.49,20.5,-0.0566,3e-05,3.78561]
[1780560188843,114.01,63645.39,20.5,-0.05615,3e-05,3.76298]
[1780560193879,114.02,63633.25,20.5,-0.05653,3e-05,3.78253]
[1780560195589,114.02,63639.09,20.5,-0.05636,3e-05,3.77388]
[1780560195892,114.03,63646.68,20.5,-0.05615,3e-05,3.76278]
[1780560200928,114.04,63642.35,20.5,-0.0563,3e-05,3.77051]
[1780560202835,114.05,63645.64,20.5,-0.0562,3e-05,3.76574]
[1780560203417,114.05,63648.3,20.5,-0.05613,3e-05,3.76194]
[1780560203950,114.05,63656.62,20.5,-0.05588,3e-05,3.74944]
[1780560204429,114.05,63656.62,20.5,-0.05588,3e-05,3.74944]
[1780560204955,114.05,63664.18,20.5,-0.05566,3e-05,3.73813]
[1780560207829,114.06,63663.94,20.5,-0.05567,3e-05,3.73876]
[1780560209991,114.06,63656.41,20.5,-0.0559,3e-05,3.75053]
[1780560212015,114.06,63661.85,20.5,-0.05569,3e-05,3.73806]
[1780560217042,114.07,63665.89,20.5,-0.05558,3e-05,3.73263]
[1780560217430,114.07,63665.89,20.5,-0.05558,3e-05,3.73263]
[1780560218049,114.07,63673.59,20.5,-0.05535,3e-05,3.72117]
[1780560221070,114.11,63661.18,20.5,-0.05578,3e-05,3.74296]
[1780560222874,114.13,63665.05,20.5,-0.05569,3e-05,3.73833]
[1780560223192,114.14,63672.8,20.5,-0.05548,3e-05,3.72792]
[1780560228124,114.23,63680.08,20.5,-0.0554,3e-05,3.724]
[1780560229077,114.23,63680.08,20.5,-0.0554,3e-05,3.724]
[1780560230139,114.27,63689.96,20.5,-0.05517,3e-05,3.71214]
[1780560231161,114.27,63689.96,20.5,-0.05517,3e-05,3.71214]
[1780560231365,114.29,63694.61,20.5,-0.05506,3e-05,3.70682]
[1780560232205,114.29,63694.61,20.5,-0.05506,3e-05,3.70682]
[1780560232224,114.29,63694.61,20.5,-0.05506,3e-05,3.70682]
[1780560232409,114.28,63704.59,20.5,-0.05475,3e-05,3.69106]
[1780560232701,114.28,63704.59,20.5,-0.05475,3e-05,3.69106]
[1780560233160,114.27,63720.72,20.5,-0.05428,3e-05,3.66643]
[1780560238284,114.27,63725.33,20.5,-0.05413,3e-05,3.65916]
[1780560241574,114.26,63721.2,20.5,-0.05425,3e-05,3.66501]
[1780560242224,114.26,63732.25,20.5,-0.05393,3e-05,3.64844]
[1780560243233,114.26,63741.96,20.5,-0.05365,3e-05,3.63417]
[1780560246254,114.28,63748.8,20.5,-0.05348,3e-05,3.62525]
[1780560247261,114.28,63757.54,20.5,-0.05324,3e-05,3.61284]
[1780560248268,114.29,63748.06,20.5,-0.05352,3e-05,3.62752]
[1780560252386,114.31,63722.3,20.5,-0.05429,3e-05,3.66729]
[1780560254316,114.31,63711.29,20.5,-0.0546,3e-05,3.68323]
[1780560259352,114.28,63721.73,20.5,-0.05426,3e-05,3.66559]
[1780560263380,114.28,63731.43,20.5,-0.05397,3e-05,3.65095]
[1780560265394,114.28,63743.1,20.5,-0.05364,3e-05,3.63367]
[1780560265702,114.28,63743.1,20.5,-0.05364,3e-05,3.63367]
[1780560266252,114.28,63743.1,20.5,-0.05364,3e-05,3.63367]
[1780560266401,114.28,63741.99,20.5,-0.05367,3e-05,3.63548]
[1780560271436,114.27,63744.86,20.5,-0.05352,3e-05,3.6263]
[1780560273219,114.27,63746.52,20.5,-0.05347,3e-05,3.62375]
[1780560273450,114.27,63745.07,20.5,-0.05351,3e-05,3.62581]
[1780560276494,114.27,63746.01,20.5,-0.05348,3e-05,3.62395]
[1780560276471,114.24,63752.74,20.5,-0.05324,3e-05,3.61171]
[1780560277478,114.23,63760.19,20.5,-0.05303,3e-05,3.60052]
[1780560278118,114.23,63760.19,20.5,-0.05303,3e-05,3.60052]
[1780560278124,114.23,63760.19,20.5,-0.05303,3e-05,3.60052]
[1780560279491,114.23,63750.84,20.5,-0.05329,3e-05,3.61392]
[1780560282634,114.22,63756.67,20.5,-0.05311,3e-05,3.60489]
[1780560284777,114.22,63765.61,20.5,-0.05285,3e-05,3.59115]
[1780560285278,114.21,63772.48,20.5,-0.05265,3e-05,3.58088]
[1780560285696,114.21,63779.15,20.5,-0.05246,3e-05,3.57109]
[1780560288076,114.21,63780.07,20.5,-0.05243,3e-05,3.56944]
[1780560288168,114.21,63785.42,20.5,-0.05228,3e-05,3.56147]
[1780560289605,114.21,63800.67,20.5,-0.05185,3e-05,3.5392]
[1780560291216,114.2,63792.91,20.5,-0.05206,3e-05,3.54999]
[1780560297205,114.19,63791.23,20.5,-0.05209,3e-05,3.55142]
[1780560298274,114.18,63790.0,20.5,-0.05211,3e-05,3.55269]
[1780560298568,114.18,63790.49,20.5,-0.05209,3e-05,3.5517]
[1780560298648,114.18,63790.49,20.5,-0.05209,3e-05,3.5517]
[1780560299011,114.18,63790.49,20.5,-0.05209,3e-05,3.5517]
[1780560299108,114.18,63790.49,20.5,-0.05209,3e-05,3.5517]
[1780560299374,114.18,63790.49,20.5,-0.05209,3e-05,3.5517]
[1780560299434,114.18,63796.15,20.5,-0.05193,3e-05,3.54331]
[1780560299939,114.18,63796.15,20.5,-0.05193,3e-05,3.54331]
[1780560299963,114.13,63796.62,20.5,-0.05185,3e-05,3.53872]
[1780560301457,114.1,63789.3,20.5,-0.05201,3e-05,3.54712]
[1780560304677,114.01,63782.03,20.5,-0.05208,3e-05,3.55045]
[1780560306928,113.92,63789.04,20.5,-0.05175,3e-05,3.53321]
[1780560309396,113.87,63800.39,20.5,-0.05136,3e-05,3.51247]
[1780560309712,113.87,63808.06,20.5,-0.05115,3e-05,3.50133]
[1780560311132,113.87,63808.06,20.8,-0.05115,3e-05,3.50133]
[1780560316327,113.77,63809.31,20.8,-0.05097,3e-05,3.49181]
[1780560316403,113.75,63801.28,20.8,-0.05117,3e-05,3.50192]
[1780560317740,113.75,63797.3,20.8,-0.05128,3e-05,3.50771]
[1780560318466,113.71,63797.02,20.8,-0.05122,3e-05,3.50488]
[1780560318772,113.71,63797.02,20.8,-0.05122,3e-05,3.50488]
[1780560318845,113.71,63797.02,20.8,-0.05122,3e-05,3.50488]
[1780560323730,113.52,63796.3,20.8,-0.05097,3e-05,3.49087]
[1780560323812,113.52,63790.5,20.8,-0.05113,3e-05,3.49931]
[1780560328504,113.43,63777.64,20.8,-0.05136,3e-05,3.51099]
[1780560330167,113.41,63772.94,20.8,-0.05146,3e-05,3.51622]
[1780560330172,113.39,63768.88,20.8,-0.05154,3e-05,3.52043]
[1780560332876,113.42,63753.77,20.8,-0.05196,3e-05,3.54113]
[1780560333883,113.42,63746.52,20.8,-0.05216,3e-05,3.55185]
[1780560335540,113.42,63746.52,20.8,-0.05216,3e-05,3.55185]
[1780560335589,113.42,63744.63,20.8,-0.05222,3e-05,3.55468]
[1780560335898,113.42,63755.21,20.8,-0.05192,3e-05,3.53901]
[1780560338185,113.42,63757.79,20.8,-0.05184,3e-05,3.53513]
[1780560338919,113.42,63781.06,20.8,-0.05119,3e-05,3.50093]
[1780560339926,113.42,63790.74,20.8,-0.05092,3e-05,3.4868]
[1780560341940,113.42,63779.9,20.8,-0.05122,3e-05,3.50258]
[1780560342697,113.42,63779.9,20.8,-0.05122,3e-05,3.50258]
[1780560342946,113.42,63769.99,20.8,-0.0515,3e-05,3.51703]
[1780560343954,113.43,63759.41,20.8,-0.05181,3e-05,3.53354]
[1780560346975,113.43,63767.11,20.8,-0.0516,3e-05,3.52248]
[1780560351599,113.44,63778.34,20.8,-0.05129,3e-05,3.50641]
[1780560352011,113.44,63785.56,20.8,-0.05109,3e-05,3.496]
[1780560357046,113.45,63783.54,20.8,-0.05116,3e-05,3.49961]
[1780560360970,113.45,63781.64,20.8,-0.05122,3e-05,3.50276]
[1780560361611,113.45,63781.64,20.8,-0.05122,3e-05,3.50276]
[1780560361074,113.45,63774.35,20.8,-0.05143,3e-05,3.51353]
[1780560362376,113.43,63764.04,20.8,-0.05169,3e-05,3.52691]
[1780560363201,113.41,63737.91,20.8,-0.05239,3e-05,3.56341]
[1780560366123,113.31,63716.39,20.8,-0.05286,3e-05,3.5877]
[1780560367318,113.31,63716.39,20.8,-0.05286,3e-05,3.5877]
[1780560367404,113.28,63709.8,20.8,-0.05299,3e-05,3.59462]
[1780560370091,113.17,63706.65,20.8,-0.05292,3e-05,3.59037]
[1780560370097,113.17,63706.65,20.8,-0.05292,3e-05,3.59037]
[1780560370445,113.17,63706.65,20.8,-0.05292,3e-05,3.59037]
[1780560370647,113.17,63706.65,20.8,-0.05292,3e-05,3.59037]
[1780560370715,113.17,63706.65,20.8,-0.05292,3e-05,3.59037]
[1780560371373,113.11,63703.91,21.8,-0.05292,3e-05,3.59005]
[1780560371459,113.06,63690.77,21.8,-0.05321,3e-05,3.6053]
[1780560373422,112.98,63682.96,21.8,-0.05332,3e-05,3.61077]
[1780560374438,112.98,63682.96,21.8,-0.05332,3e-05,3.61077]
[1780560376131,112.9,63681.61,22.8,-0.05325,3e-05,3.60658]
[1780560377206,112.83,63668.7,22.8,-0.05351,3e-05,3.61985]
[1780560380227,112.71,63658.64,22.8,-0.05362,3e-05,3.62534]
[1780560380987,112.71,63658.64,22.8,-0.05362,3e-05,3.62534]
[1780560381261,112.71,63640.18,22.8,-0.05416,3e-05,3.65312]
[1780560385642,112.58,63643.51,22.9,-0.05387,3e-05,3.63772]
[1780560388022,112.45,63640.11,23.0,-0.05377,3e-05,3.63245]
[1780560392673,112.29,63638.87,23.0,-0.05351,3e-05,3.61707]
[1780560392781,112.25,63637.83,23.0,-0.05348,3e-05,3.6155]
[1780560393332,112.22,63637.92,23.0,-0.05342,3e-05,3.61238]
[1780560394213,112.22,63637.92,23.0,-0.05342,3e-05,3.61238]
[1780560394284,112.22,63637.92,23.0,-0.05342,3e-05,3.61238]
[1780560395223,112.22,63640.95,23.0,-0.05334,3e-05,3.6078]
[1780560395345,112.22,63650.43,23.0,-0.05306,3e-05,3.59354]
[1780560397392,112.22,63644.6,23.0,-0.05323,3e-05,3.60229]
[1780560401164,112.22,63650.75,23.0,-0.05305,3e-05,3.59305]
[1780560401180,112.22,63650.75,23.0,-0.05305,3e-05,3.59305]
[1780560401388,112.22,63643.57,23.0,-0.05326,3e-05,3.60384]
[1780560402395,112.22,63632.43,23.0,-0.05358,3e-05,3.62063]
[1780560404410,112.22,63623.01,23.0,-0.05386,3e-05,3.63481]
[1780560405417,112.21,63611.71,23.0,-0.05419,3e-05,3.65187]
[1780560406609,112.21,63604.94,23.0,-0.05439,3e-05,3.66209]
[1780560412467,112.21,63605.23,23.0,-0.05437,3e-05,3.66105]
[1780560417504,112.2,63603.32,23.0,-0.05442,3e-05,3.66348]
[1780560418510,112.2,63587.66,23.0,-0.05488,3e-05,3.68721]
[1780560418824,112.2,63587.66,23.0,-0.05488,3e-05,3.68721]
[1780560419689,112.2,63574.89,23.0,-0.05526,3e-05,3.70662]
[1780560420707,112.2,63574.89,23.0,-0.05526,3e-05,3.70662]
[1780560420752,112.2,63565.3,23.0,-0.05555,3e-05,3.72117]
[1780560420859,112.2,63565.3,23.0,-0.05555,3e-05,3.72117]
[1780560421346,112.2,63565.3,23.0,-0.05555,3e-05,3.72117]
[1780560421535,112.19,63575.28,23.0,-0.05524,3e-05,3.70571]
[1780560422542,112.19,63587.33,23.0,-0.05488,3e-05,3.68711]
[1780560423549,112.19,63600.12,23.0,-0.0545,3e-05,3.66747]
[1780560425563,112.19,63588.76,23.0,-0.05483,3e-05,3.68452]
[1780560427578,112.18,63573.56,23.0,-0.05528,3e-05,3.70749]
[1780560428544,112.18,63573.56,23.0,-0.05528,3e-05,3.70749]
[1780560428554,112.18,63573.56,23.0,-0.05528,3e-05,3.70749]
[1780560428588,112.18,63554.39,23.0,-0.05585,3e-05,3.73676]
[1780560429291,112.18,63554.39,23.0,-0.05585,3e-05,3.73676]
[1780560429300,112.18,63554.39,23.0,-0.05585,3e-05,3.73676]
[1780560429594,112.18,63544.3,23.0,-0.05616,3e-05,3.75212]
[1780560430508,112.18,63544.3,23.0,-0.05616,3e-05,3.75212]
[1780560430519,112.18,63544.3,23.0,-0.05616,3e-05,3.75212]
[1780560430601,112.18,63534.87,23.0,-0.05644,3e-05,3.76661]
[1780560431426,112.18,63534.87,23.0,-0.05644,3e-05,3.76661]
[1780560431608,112.18,63524.93,23.0,-0.05674,3e-05,3.78189]
[1780560433622,112.18,63518.2,23.0,-0.05695,3e-05,3.79229]
[1780560436430,112.18,63520.57,23.0,-0.05688,3e-05,3.78852]
[1780560436440,112.18,63520.57,23.0,-0.05688,3e-05,3.78852]
[1780560437271,112.18,63521.8,23.0,-0.05684,3e-05,3.78657]
[1780560437368,112.18,63521.8,23.0,-0.05684,3e-05,3.78657]
[1780560437656,112.18,63509.57,23.0,-0.05721,3e-05,3.80552]
[1780560438265,112.18,63509.57,23.0,-0.05721,3e-05,3.80552]
[1780560438663,112.18,63522.99,23.0,-0.0568,3e-05,3.78465]
[1780560440678,112.17,63531.76,23.0,-0.05653,3e-05,3.77096]
[1780560441445,112.17,63531.76,23.0,-0.05653,3e-05,3.77096]
[1780560441455,112.17,63531.76,23.0,-0.05653,3e-05,3.77096]
[1780560442692,112.17,63544.23,23.0,-0.05615,3e-05,3.75165]
[1780560446465,112.17,63538.7,23.0,-0.05632,3e-05,3.76024]
[1780560446475,112.17,63538.7,23.0,-0.05632,3e-05,3.76024]
[1780560447728,112.17,63548.64,23.0,-0.05602,3e-05,3.74492]
[1780560448539,112.17,63548.64,23.0,-0.05602,3e-05,3.74492]
[1780560448734,112.17,63559.8,23.0,-0.05568,3e-05,3.72777]
[1780560451485,112.17,63561.73,23.0,-0.05562,3e-05,3.72463]
[1780560451495,112.17,63561.73,23.0,-0.05562,3e-05,3.72463]
[1780560451785,112.17,63568.86,23.0,-0.05534,3e-05,3.70915]
[1780560452789,112.17,63583.12,23.0,-0.05491,3e-05,3.68728]
[1780560454101,112.17,63587.45,23.0,-0.05478,3e-05,3.68063]
[1780560454803,112.17,63588.45,23.0,-0.05475,3e-05,3.6791]
[1780560457824,112.16,63574.56,23.0,-0.05515,3e-05,3.69955]
[1780560458837,112.15,63581.28,23.0,-0.05494,3e-05,3.68875]
[1780560463851,112.14,63576.63,23.0,-0.05506,3e-05,3.69481]
[1780560463872,112.14,63569.85,23.0,-0.05526,3e-05,3.70492]
[1780560466893,112.13,63547.06,23.0,-0.05593,3e-05,3.73906]
[1780560471928,112.07,63534.43,23.0,-0.05622,3e-05,3.75368]
[1780560474235,112.06,63533.9,23.0,-0.05623,3e-05,3.75415]
[1780560479984,112.05,63530.1,23.0,-0.05632,3e-05,3.75857]
[1780560480991,112.04,63539.28,23.0,-0.05604,3e-05,3.74418]
[1780560486029,112.03,63535.33,23.0,-0.05613,3e-05,3.74892]
[1780560487586,112.03,63535.33,23.0,-0.05613,3e-05,3.74892]
[1780560488046,112.02,63515.11,23.0,-0.05674,3e-05,3.77999]
[1780560489053,111.97,63508.14,23.0,-0.05687,3e-05,3.78629]
[1780560490875,111.97,63508.14,23.0,-0.05687,3e-05,3.78629]
[1780560491380,111.94,63507.39,23.0,-0.05685,3e-05,3.78484]
[1780560491466,111.9,63490.96,23.0,-0.0573,3e-05,3.80768]
[1780560492147,111.9,63490.96,23.1,-0.0573,3e-05,3.80768]
[1780560492628,111.9,63490.96,23.1,-0.0573,3e-05,3.80768]
[1780560492733,111.87,63479.44,23.1,-0.05761,3e-05,3.82297]
[1780560493120,111.87,63479.44,23.2,-0.05761,3e-05,3.82297]
[1780560495204,111.83,63472.94,23.3,-0.05774,3e-05,3.82977]
[1780560497289,111.82,63473.09,23.3,-0.05773,3e-05,3.82884]
[1780560497599,111.82,63473.09,23.3,-0.05773,3e-05,3.82884]
[1780560498172,111.81,63470.36,23.4,-0.05781,3e-05,3.83278]
[1780560498496,111.81,63470.36,23.6,-0.05781,3e-05,3.83278]
[1780560499134,111.81,63455.87,23.6,-0.05825,3e-05,3.85484]
[1780560500503,111.81,63455.87,23.8,-0.05825,3e-05,3.85484]
[1780560500545,111.81,63455.87,31.0,-0.05825,3e-05,3.85484]
[1780560500567,111.81,63455.87,31.0,-0.05825,3e-05,3.85484]
[1780560500687,111.81,63455.87,31.0,-0.05825,3e-05,3.85484]
[1780560500706,111.8,63449.84,31.0,-0.05843,3e-05,3.86398]
[1780560501585,111.8,63449.84,31.0,-0.05843,3e-05,3.86398]
[1780560501687,111.8,63446.82,31.0,-0.05852,3e-05,3.86862]
[1780560502196,111.8,63446.82,31.0,-0.05852,3e-05,3.86862]
[1780560502828,111.8,63446.82,31.0,-0.05852,3e-05,3.86862]
[1780560502845,111.8,63446.82,31.0,-0.05852,3e-05,3.86862]
[1780560502285,111.8,63444.72,31.0,-0.05859,3e-05,3.87194]
[1780560503388,111.8,63442.73,31.0,-0.05865,3e-05,3.87508]
[1780560506184,111.8,63427.14,31.0,-0.05915,3e-05,3.89998]
[1780560507203,111.8,63427.14,31.0,-0.05915,3e-05,3.89998]
[1780560509324,111.81,63418.16,31.0,-0.05944,3e-05,3.91435]
[1780560511475,111.81,63424.29,31.0,-0.05918,3e-05,3.90019]
[1780560512207,111.81,63424.29,31.0,-0.05918,3e-05,3.90019]
[1780560512215,111.81,63424.29,31.0,-0.05918,3e-05,3.90019]
[1780560513233,111.81,63432.11,31.0,-0.05894,3e-05,3.8879]
[1780560517218,111.81,63430.55,31.0,-0.05899,3e-05,3.89058]
[1780560517231,111.81,63430.55,31.0,-0.05899,3e-05,3.89058]
[1780560518268,111.81,63439.84,31.0,-0.0587,3e-05,3.87604]
[1780560521565,111.82,63448.6,31.0,-0.05843,3e-05,3.8625]
[1780560522234,111.82,63448.6,31.0,-0.05843,3e-05,3.8625]
[1780560522244,111.82,63448.6,31.0,-0.05843,3e-05,3.8625]
[1780560522526,111.82,63448.6,31.0,-0.05843,3e-05,3.8625]
[1780560522659,111.82,63448.6,31.0,-0.05843,3e-05,3.8625]
[1780560524310,111.82,63459.41,31.0,-0.05809,3e-05,3.84583]
[1780560525032,111.82,63459.41,31.0,-0.05809,3e-05,3.84583]
[1780560525317,111.82,63464.77,31.0,-0.05793,3e-05,3.83755]
[1780560526323,111.82,63475.26,31.0,-0.0576,3e-05,3.82112]
[1780560527243,111.82,63475.26,31.0,-0.0576,3e-05,3.82112]
[1780560527249,111.82,63475.26,31.0,-0.0576,3e-05,3.82112]
[1780560527260,111.82,63475.26,31.0,-0.0576,3e-05,3.82112]
[1780560528338,111.82,63465.01,31.0,-0.05792,3e-05,3.83724]
[1780560529795,111.82,63465.01,31.0,-0.05792,3e-05,3.83724]
[1780560529896,111.82,63457.19,31.0,-0.05817,3e-05,3.84956]
[1780560532263,111.83,63458.83,31.0,-0.05812,3e-05,3.84728]
[1780560532273,111.83,63458.83,31.0,-0.05812,3e-05,3.84728]
[1780560532391,111.83,63458.83,31.0,-0.05812,3e-05,3.84728]
[1780560532910,111.83,63458.66,31.0,-0.05813,3e-05,3.84769]
[1780560534518,111.83,63445.5,31.0,-0.05855,3e-05,3.86873]
[1780560536394,111.84,63429.34,31.0,-0.05907,3e-05,3.89453]
[1780560540879,111.84,63420.31,31.0,-0.05936,3e-05,3.90919]
[1780560541429,111.84,63437.11,31.0,-0.05883,3e-05,3.88267]
[1780560543835,111.84,63431.77,31.0,-0.059,3e-05,3.89117]
[1780560543838,111.84,63431.77,31.0,-0.059,3e-05,3.89117]
[1780560544107,111.84,63429.28,31.0,-0.05908,3e-05,3.89522]
[1780560544439,111.84,63429.28,31.0,-0.05908,3e-05,3.89522]
[1780560544460,111.84,63429.28,31.0,-0.05908,3e-05,3.89522]
[1780560544481,111.84,63429.28,31.0,-0.05908,3e-05,3.89522]
[1780560544498,111.84,63429.28,31.0,-0.05908,3e-05,3.89522]
[1780560544705,111.84,63429.28,31.0,-0.05908,3e-05,3.89522]
[1780560544726,111.84,63429.28,31.0,-0.05908,3e-05,3.89522]
[1780560544751,111.84,63429.05,31.0,-0.05909,3e-05,3.89553]
[1780560545064,111.84,63429.05,31.0,-0.05909,3e-05,3.89553]
[1780560545089,111.84,63429.05,31.0,-0.05909,3e-05,3.89553]
[1780560545327,111.84,63429.05,31.0,-0.05909,3e-05,3.89553]
[1780560545458,111.84,63429.39,31.0,-0.05908,3e-05,3.89494]
[1780560548780,111.84,63422.79,31.0,-0.05929,3e-05,3.90564]
[1780560552552,111.85,63417.02,31.0,-0.05948,3e-05,3.91501]
[1780560552559,111.85,63417.02,31.0,-0.05948,3e-05,3.91501]
[1780560553198,111.85,63421.52,31.0,-0.05934,3e-05,3.90794]
[1780560553200,111.85,63421.52,31.0,-0.05934,3e-05,3.90794]
[1780560553206,111.85,63421.52,31.0,-0.05934,3e-05,3.90794]
[1780560553700,111.85,63406.22,31.0,-0.05983,3e-05,3.9323]
[1780560554907,111.85,63395.76,31.0,-0.06017,3e-05,3.94903]
[1780560556778,111.85,63408.32,31.0,-0.05976,3e-05,3.92904]
[1780560561783,111.85,63413.19,31.0,-0.05961,3e-05,3.92137]
[1780560562576,111.85,63403.18,31.0,-0.05993,3e-05,3.93737]
[1780560565744,111.85,63405.83,31.0,-0.05985,3e-05,3.93321]
[1780560568778,111.85,63398.56,31.0,-0.06008,3e-05,3.94485]
[1780560570329,111.85,63408.77,31.0,-0.05975,3e-05,3.92861]
[1780560570636,111.85,63408.77,31.0,-0.05975,3e-05,3.92861]
[1780560572095,111.85,63396.75,31.0,-0.06008,3e-05,3.94322]
[1780560573370,111.85,63399.62,31.0,-0.05999,3e-05,3.93866]
[1780560576805,111.86,63392.15,31.0,-0.06023,3e-05,3.95081]
[1780560576861,111.86,63392.15,31.0,-0.06023,3e-05,3.95081]
[1780560576914,111.86,63392.15,31.0,-0.06023,3e-05,3.95081]
[1780560580403,111.86,63393.77,31.0,-0.06019,3e-05,3.94863]
[1780560580706,111.86,63376.29,31.0,-0.06076,3e-05,3.97669]
[1780560581245,111.86,63376.29,31.0,-0.06076,3e-05,3.97669]
[1780560581713,111.86,63367.95,31.0,-0.06103,3e-05,3.99017]
[1780560582840,111.86,63367.95,31.0,-0.06103,3e-05,3.99017]
[1780560584840,111.86,63360.77,31.0,-0.06127,3e-05,4.0018]
[1780560586841,111.87,63360.0,31.0,-0.06129,3e-05,4.00308]
[1780560586907,111.87,63361.29,31.0,-0.06125,3e-05,4.00102]
[1780560589697,111.87,63363.43,31.0,-0.06118,3e-05,3.99764]
[1780560590052,111.87,63364.02,31.0,-0.06116,3e-05,3.99673]
[1780560591144,111.87,63360.13,31.0,-0.06129,3e-05,4.00302]
[1780560591783,111.87,63372.7,31.0,-0.06088,3e-05,3.98287]
[1780560592790,111.87,63364.55,31.0,-0.06115,3e-05,3.99599]
[1780560593086,111.87,63364.55,31.0,-0.06115,3e-05,3.99599]
[1780560593320,111.87,63364.55,31.0,-0.06115,3e-05,3.99599]
[1780560593601,111.87,63364.55,31.0,-0.06115,3e-05,3.99599]
[1780560593832,111.87,63364.55,31.0,-0.06115,3e-05,3.99599]
[1780560593872,111.87,63373.42,31.0,-0.06086,3e-05,3.98182]
[1780560594804,111.87,63383.24,31.0,-0.06054,3e-05,3.96613]
[1780560595094,111.87,63383.24,31.0,-0.06054,3e-05,3.96613]
[1780560599749,111.87,63383.95,31.0,-0.06053,3e-05,3.96535]
[1780560599994,111.88,63382.27,31.0,-0.06058,3e-05,3.96814]
[1780560601107,111.88,63382.27,31.0,-0.06058,3e-05,3.96814]
[1780560600846,111.88,63389.39,31.0,-0.06035,3e-05,3.95685]
[1780560601211,111.88,63389.39,31.0,-0.06035,3e-05,3.95685]
[1780560601609,111.88,63389.39,31.0,-0.06035,3e-05,3.95685]
[1780560601634,111.88,63389.39,31.0,-0.06035,3e-05,3.95685]
[1780560601856,111.88,63389.39,31.0,-0.06035,3e-05,3.95685]
[1780560601943,111.88,63418.69,31.0,-0.05941,3e-05,3.9102]
[1780560602866,111.88,63432.15,31.0,-0.05898,3e-05,3.88897]
[1780560603163,111.88,63432.15,31.0,-0.05898,3e-05,3.88897]
[1780560603287,111.88,63432.15,31.0,-0.05898,3e-05,3.88897]
[1780560603317,111.88,63432.15,31.0,-0.05898,3e-05,3.88897]
[1780560604884,111.88,63444.03,31.0,-0.05861,3e-05,3.87045]
[1780560605042,111.88,63444.03,31.0,-0.05861,3e-05,3.87045]
[1780560605725,111.88,63444.03,31.0,-0.05861,3e-05,3.87045]
[1780560605891,111.88,63459.6,31.0,-0.05812,3e-05,3.84607]
[1780560606376,111.88,63459.6,31.0,-0.05812,3e-05,3.84607]
[1780560606413,111.88,63459.6,31.0,-0.05812,3e-05,3.84607]
[1780560607171,111.88,63459.6,31.0,-0.05812,3e-05,3.84607]
[1780560607177,111.88,63459.6,31.0,-0.05812,3e-05,3.84607]
[1780560606937,111.9,63488.95,31.0,-0.05724,3e-05,3.80172]
[1780560607527,111.9,63488.95,31.0,-0.05724,3e-05,3.80172]
[1780560607545,111.9,63488.95,31.0,-0.05724,3e-05,3.80172]
[1780560608085,111.9,63488.95,31.0,-0.05724,3e-05,3.80172]
[1780560608304,111.9,63488.95,31.0,-0.05724,3e-05,3.80172]
[1780560607915,111.9,63514.94,31.0,-0.05644,3e-05,3.76133]
[1780560608745,111.9,63514.94,31.0,-0.05644,3e-05,3.76133]
[1780560608897,111.9,63514.94,31.0,-0.05644,3e-05,3.76133]
[1780560608984,111.9,63530.68,31.0,-0.05596,3e-05,3.73701]
[1780560609107,111.9,63530.68,31.0,-0.05596,3e-05,3.73701]
[1780560609837,111.9,63530.68,31.0,-0.05596,3e-05,3.73701]
[1780560610356,111.92,63528.07,31.0,-0.05607,3e-05,3.74257]
[1780560610693,111.92,63528.07,31.0,-0.05607,3e-05,3.74257]
[1780560610708,111.92,63528.07,31.0,-0.05607,3e-05,3.74257]
[1780560610818,111.92,63528.07,31.0,-0.05607,3e-05,3.74257]
[1780560611453,111.93,63525.81,31.0,-0.05615,3e-05,3.7467]
[1780560612074,111.93,63523.94,31.0,-0.05621,3e-05,3.74956]
[1780560612428,111.93,63523.94,31.0,-0.05621,3e-05,3.74956]
[1780560612434,111.93,63523.94,31.0,-0.05621,3e-05,3.74956]
[1780560612637,111.93,63523.94,31.0,-0.05621,3e-05,3.74956]
[1780560612949,111.93,63515.73,31.0,-0.05646,3e-05,3.76226]
[1780560613566,111.93,63515.73,31.0,-0.05646,3e-05,3.76226]
[1780560614108,111.93,63512.79,31.0,-0.05656,3e-05,3.76727]
[1780560614129,111.93,63512.79,31.0,-0.05656,3e-05,3.76727]
[1780560614963,111.94,63502.1,31.0,-0.05689,3e-05,3.78411]
[1780560615970,111.95,63490.55,31.0,-0.05727,3e-05,3.80352]
[1780560616403,111.95,63490.55,31.0,-0.05727,3e-05,3.80352]
[1780560617122,111.97,63485.33,31.0,-0.05746,3e-05,3.8128]
[1780560617969,111.97,63485.33,31.0,-0.05746,3e-05,3.8128]
[1780560620000,112.0,63469.58,31.0,-0.058,3e-05,3.83992]
[1780560621452,112.0,63466.2,31.0,-0.05811,3e-05,3.84547]
[1780560627049,112.0,63459.65,31.0,-0.05831,3e-05,3.85579]
[1780560630465,112.0,63456.77,31.0,-0.0584,3e-05,3.86034]
[1780560631462,112.0,63451.82,31.0,-0.0585,3e-05,3.86357]
[1780560631466,112.0,63451.82,31.0,-0.0585,3e-05,3.86357]
[1780560631652,112.0,63451.82,31.0,-0.0585,3e-05,3.86357]
[1780560631668,112.0,63451.82,31.0,-0.0585,3e-05,3.86357]
[1780560633620,112.0,63451.03,31.0,-0.05852,3e-05,3.8648]
[1780560634334,112.0,63448.94,31.0,-0.05859,3e-05,3.86806]
[1780560634404,112.0,63448.94,31.0,-0.05859,3e-05,3.86806]
[1780560635106,112.0,63442.03,31.0,-0.0588,3e-05,3.87891]
[1780560640140,112.0,63442.0,31.0,-0.0588,3e-05,3.87877]
[1780560643163,112.0,63433.18,31.0,-0.05908,3e-05,3.89257]
[1780560644611,112.0,63433.13,31.0,-0.05908,3e-05,3.89259]
[1780560647184,112.0,63433.12,31.0,-0.05908,3e-05,3.89255]
[1780560647328,111.99,63433.73,31.0,-0.05906,3e-05,3.89152]
[1780560647451,111.99,63433.73,31.0,-0.05906,3e-05,3.89152]
[1780560648909,111.99,63420.74,31.0,-0.05947,3e-05,3.91196]
[1780560649547,111.99,63420.74,31.0,-0.05947,3e-05,3.91196]
[1780560650072,111.99,63420.74,31.0,-0.05947,3e-05,3.91196]
[1780560650153,111.99,63406.37,31.0,-0.05993,3e-05,3.93477]
[1780560653497,111.99,63406.41,31.0,-0.05993,3e-05,3.93473]
[1780560653791,111.99,63404.8,31.0,-0.05998,3e-05,3.93731]
[1780560654465,111.99,63404.8,31.0,-0.05998,3e-05,3.93731]
[1780560654676,111.99,63425.07,31.0,-0.05933,3e-05,3.905]
[1780560656120,111.99,63433.9,31.0,-0.05905,3e-05,3.8911]
[1780560656422,111.99,63433.9,31.0,-0.05905,3e-05,3.8911]
[1780560656433,111.99,63433.9,31.0,-0.05905,3e-05,3.8911]
[1780560656926,111.99,63433.9,31.0,-0.05905,3e-05,3.8911]
[1780560657016,111.99,63426.3,31.0,-0.05929,3e-05,3.90306]
[1780560657261,111.99,63432.63,31.0,-0.05909,3e-05,3.89305]
[1780560660099,111.99,63434.24,31.0,-0.05904,3e-05,3.89057]
[1780560661045,112.0,63434.97,31.0,-0.05902,3e-05,3.88958]
[1780560661139,112.0,63435.13,31.0,-0.05902,3e-05,3.88941]
[1780560661990,112.0,63435.13,31.0,-0.05902,3e-05,3.88941]
[1780560662296,112.0,63443.93,31.0,-0.05874,3e-05,3.87547]
[1780560663675,112.0,63443.93,31.0,-0.05874,3e-05,3.87547]
[1780560664152,112.0,63443.93,31.0,-0.05874,3e-05,3.87547]
[1780560670393,111.99,63438.08,31.0,-0.05892,3e-05,3.88458]
[1780560670396,111.99,63438.08,31.0,-0.05892,3e-05,3.88458]
[1780560671026,111.99,63426.27,31.0,-0.05929,3e-05,3.90316]
[1780560671945,111.99,63426.27,31.0,-0.05929,3e-05,3.90316]
[1780560673426,111.99,63420.6,31.0,-0.05947,3e-05,3.91206]
[1780560673487,111.99,63420.17,31.0,-0.05948,3e-05,3.91266]
[1780560676117,111.99,63419.2,31.0,-0.05952,3e-05,3.9143]
[1780560676166,111.99,63419.2,31.0,-0.05952,3e-05,3.9143]
[1780560676169,111.99,63419.2,31.0,-0.05952,3e-05,3.9143]
[1780560676243,111.99,63419.2,31.0,-0.05952,3e-05,3.9143]
[1780560676140,111.99,63405.92,31.0,-0.05994,3e-05,3.93539]
[1780560676859,111.99,63405.92,31.0,-0.05994,3e-05,3.93539]
[1780560676862,111.99,63405.92,31.0,-0.05994,3e-05,3.93539]
[1780560676871,111.99,63392.05,31.0,-0.06039,3e-05,3.95754]
[1780560681084,112.0,63391.42,31.0,-0.06042,3e-05,3.95888]
[1780560681132,112.0,63391.25,31.0,-0.06043,3e-05,3.95935]
[1780560683762,112.0,63391.98,31.0,-0.0604,3e-05,3.95813]
[1780560684965,112.0,63391.19,31.0,-0.06043,3e-05,3.95935]
[1780560685336,112.0,63390.16,31.0,-0.06046,3e-05,3.96115]
[1780560685887,112.0,63390.16,31.0,-0.06046,3e-05,3.96115]
[1780560693346,112.0,63394.13,31.0,-0.06027,3e-05,3.95006]
[1780560696041,112.0,63394.01,31.0,-0.06027,3e-05,3.95017]
[1780560696107,112.0,63385.4,31.0,-0.06055,3e-05,3.96381]
[1780560697587,112.0,63375.1,31.0,-0.06088,3e-05,3.98034]
[1780560698243,112.0,63375.1,31.0,-0.06088,3e-05,3.98034]
[1780560701406,112.0,63370.28,31.0,-0.06104,3e-05,3.98817]
[1780560701708,112.0,63361.18,31.0,-0.06134,3e-05,4.00278]
[1780560703973,112.0,63356.37,31.0,-0.0615,3e-05,4.01055]
[1780560707229,112.0,63357.47,31.0,-0.06146,3e-05,4.00879]
[1780560707661,112.0,63347.22,31.0,-0.0618,3e-05,4.0253]
[1780560708668,112.0,63353.93,31.0,-0.06158,3e-05,4.0145]
[1780560709582,112.0,63353.93,31.0,-0.06158,3e-05,4.0145]
[1780560709962,112.0,63353.93,31.0,-0.06158,3e-05,4.0145]
[1780560710940,112.0,63353.96,31.0,-0.06158,3e-05,4.01444]
[1780560710942,112.0,63353.96,31.0,-0.06158,3e-05,4.01444]
[1780560711689,112.0,63364.94,31.0,-0.06122,3e-05,3.9968]
[1780560713352,112.0,63360.93,31.0,-0.06135,3e-05,4.00326]
[1780560720270,112.0,63362.33,31.0,-0.06131,3e-05,4.00118]
[1780560720571,112.0,63362.33,31.0,-0.06131,3e-05,4.00118]
[1780560720824,112.0,63362.33,31.0,-0.06131,3e-05,4.00118]
[1780560720965,112.0,63362.33,31.0,-0.06131,3e-05,4.00118]
[1780560722275,112.0,63367.71,31.0,-0.06113,3e-05,3.99258]
[1780560724782,112.0,63352.58,31.0,-0.06163,3e-05,4.01701]
[1780560726080,112.0,63352.58,31.0,-0.06163,3e-05,4.01701]
[1780560726175,112.0,63352.58,31.0,-0.06163,3e-05,4.01701]
[1780560726280,112.0,63352.58,31.0,-0.06163,3e-05,4.01701]
[1780560726652,112.0,63346.41,31.0,-0.06183,3e-05,4.02698]
[1780560727038,112.0,63346.41,31.0,-0.06183,3e-05,4.02698]
[1780560727040,112.0,63346.41,31.0,-0.06183,3e-05,4.02698]
[1780560727063,112.0,63330.98,31.0,-0.06234,3e-05,4.05191]
[1780560728103,112.0,63330.98,31.0,-0.06234,3e-05,4.05191]
[1780560728162,112.0,63320.26,31.0,-0.0627,3e-05,4.06924]
[1780560733249,112.0,63319.43,31.0,-0.06272,3e-05,4.07035]
[1780560733290,112.0,63319.43,31.0,-0.06272,3e-05,4.07035]
[1780560733606,112.0,63317.41,31.0,-0.06279,3e-05,4.07355]
[1780560733623,112.0,63317.41,31.0,-0.06279,3e-05,4.07355]
[1780560733630,112.0,63317.41,31.0,-0.06279,3e-05,4.07355]
[1780560734209,112.0,63317.41,31.0,-0.06279,3e-05,4.07355]
[1780560734229,112.0,63305.99,31.0,-0.06317,3e-05,4.09195]
[1780560734677,112.0,63305.99,31.0,-0.06317,3e-05,4.09195]
[1780560735155,112.0,63305.99,31.0,-0.06317,3e-05,4.09195]
[1780560737875,111.99,63312.24,31.0,-0.06295,3e-05,4.08144]
[1780560740119,111.99,63311.64,31.0,-0.06297,3e-05,4.08231]
[1780560740564,111.99,63315.9,31.0,-0.06283,3e-05,4.07529]
[1780560740896,111.99,63328.08,31.0,-0.06242,3e-05,4.05544]
[1780560743691,111.99,63327.44,31.0,-0.06244,3e-05,4.05633]
[1780560746564,111.98,63317.5,31.0,-0.06276,3e-05,4.07226]
[1780560747689,111.98,63320.24,31.0,-0.06267,3e-05,4.06773]
[1780560749433,111.98,63328.68,31.0,-0.06239,3e-05,4.05389]
[1780560749959,111.98,63335.21,31.0,-0.06217,3e-05,4.04326]
[1780560751973,111.98,63339.33,31.0,-0.06196,3e-05,4.03163]
[1780560754015,111.97,63328.48,31.0,-0.06232,3e-05,4.04887]
[1780560757008,111.97,63320.37,31.0,-0.06258,3e-05,4.06152]
[1780560759165,111.96,63315.74,31.0,-0.06272,3e-05,4.06867]
[1780560759248,111.96,63313.07,31.0,-0.06281,3e-05,4.0728]
[1780560759316,111.96,63313.07,31.0,-0.06281,3e-05,4.0728]
[1780560760885,111.96,63311.12,31.0,-0.06287,3e-05,4.07597]
[1780560761036,111.96,63314.17,31.0,-0.06277,3e-05,4.07093]
[1780560761318,111.96,63314.17,31.0,-0.06277,3e-05,4.07093]
[1780560762299,111.96,63314.17,31.0,-0.06277,3e-05,4.07093]
[1780560762333,111.95,63312.64,31.0,-0.06281,3e-05,4.073]
[1780560762638,111.95,63312.64,31.0,-0.06281,3e-05,4.073]
[1780560762896,111.95,63312.64,31.0,-0.06281,3e-05,4.073]
[1780560763050,111.95,63308.32,31.0,-0.06296,3e-05,4.07994]
[1780560763728,111.95,63308.32,31.0,-0.06296,3e-05,4.07994]
[1780560768746,111.95,63302.12,31.0,-0.06316,3e-05,4.08962]
[1780560770312,111.95,63297.31,31.0,-0.06331,3e-05,4.09724]
[1780560770314,111.95,63297.31,31.0,-0.06331,3e-05,4.09724]
[1780560770316,111.95,63297.31,31.0,-0.06331,3e-05,4.09724]
[1780560771109,111.94,63306.53,31.0,-0.063,3e-05,4.0821]
[1780560776204,111.93,63308.13,31.0,-0.06293,3e-05,4.07837]
[1780560778158,111.92,63315.67,31.0,-0.06266,3e-05,4.06549]
[1780560781179,111.92,63326.06,31.0,-0.0623,3e-05,4.04808]
[1780560781530,111.92,63326.06,31.0,-0.0623,3e-05,4.04808]
[1780560785207,111.91,63318.05,31.0,-0.06256,3e-05,4.06042]
[1780560788535,111.9,63315.66,31.0,-0.06263,3e-05,4.06375]
[1780560789235,111.9,63308.6,31.0,-0.06286,3e-05,4.07502]
[1780560791816,111.89,63303.39,31.0,-0.06302,3e-05,4.08307]
[1780560792339,111.89,63295.96,31.0,-0.06327,3e-05,4.09495]
[1780560795283,111.88,63302.79,31.0,-0.06303,3e-05,4.08311]
[1780560798304,111.87,63310.41,31.0,-0.06276,3e-05,4.07007]
[1780560803339,111.86,63306.31,31.0,-0.06288,3e-05,4.07573]
[1780560807366,111.85,63299.62,31.0,-0.06308,3e-05,4.08576]
[1780560811639,111.84,63296.76,31.0,-0.0631,3e-05,4.08485]
[1780560814463,111.83,63299.22,31.0,-0.06301,3e-05,4.0804]
[1780560814530,111.83,63295.57,31.0,-0.06312,3e-05,4.08613]
[1780560816566,111.83,63291.85,31.0,-0.06325,3e-05,4.0921]
[1780560816579,111.83,63291.85,31.0,-0.06325,3e-05,4.0921]
[1780560817123,111.83,63291.85,31.0,-0.06325,3e-05,4.0921]
[1780560818002,111.83,63283.05,31.0,-0.06354,3e-05,4.10626]
[1780560818581,111.83,63283.05,31.0,-0.06354,3e-05,4.10626]
[1780560818599,111.83,63283.05,31.0,-0.06354,3e-05,4.10626]
[1780560819060,111.83,63283.05,31.0,-0.06354,3e-05,4.10626]
[1780560819269,111.83,63267.92,31.0,-0.06405,3e-05,4.13078]
[1780560820482,111.82,63264.66,31.0,-0.06415,3e-05,4.13596]
[1780560820500,111.82,63264.66,31.0,-0.06415,3e-05,4.13596]
[1780560820637,111.82,63264.66,31.0,-0.06415,3e-05,4.13596]
[1780560820648,111.82,63264.66,31.0,-0.06415,3e-05,4.13596]
[1780560822726,111.82,63260.62,31.0,-0.06428,3e-05,4.14222]
[1780560822732,111.82,63260.62,31.0,-0.06428,3e-05,4.14222]
[1780560823747,111.82,63264.6,31.0,-0.06415,3e-05,4.13568]
[1780560823938,111.82,63264.6,31.0,-0.06415,3e-05,4.13568]
[1780560824381,111.82,63262.37,31.0,-0.06422,3e-05,4.13911]
[1780560824776,111.82,63262.37,31.0,-0.06422,3e-05,4.13911]
[1780560824788,111.82,63262.37,31.0,-0.06422,3e-05,4.13911]
[1780560824805,111.82,63254.52,31.0,-0.06449,3e-05,4.15201]
[1780560825710,111.82,63254.52,31.0,-0.06449,3e-05,4.15201]
[1780560826423,111.82,63254.52,31.0,-0.06449,3e-05,4.15201]
[1780560826922,111.82,63250.04,31.0,-0.06464,3e-05,4.15934]
[1780560826932,111.82,63250.04,31.0,-0.06464,3e-05,4.15934]
[1780560827723,111.81,63245.23,31.0,-0.0648,3e-05,4.16719]
[1780560828840,111.81,63239.87,31.0,-0.06499,3e-05,4.17585]
[1780560829047,111.81,63239.87,31.0,-0.06499,3e-05,4.17585]
[1780560829055,111.81,63239.87,31.0,-0.06499,3e-05,4.17585]
[1780560829058,111.81,63239.87,31.0,-0.06499,3e-05,4.17585]
[1780560829071,111.81,63239.87,31.0,-0.06499,3e-05,4.17585]
[1780560829375,111.81,63239.87,31.0,-0.06499,3e-05,4.17585]
[1780560829507,111.81,63237.93,31.0,-0.06505,3e-05,4.17895]
[1780560829518,111.81,63237.93,31.0,-0.06505,3e-05,4.17895]
[1780560830636,111.81,63239.81,31.0,-0.06499,3e-05,4.17584]
[1780560831099,111.81,63239.81,31.0,-0.06499,3e-05,4.17584]
[1780560831107,111.81,63239.81,31.0,-0.06499,3e-05,4.17584]
[1780560831393,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560831441,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560831768,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560831867,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560831937,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560832108,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560832173,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560832346,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560832432,111.81,63248.78,31.0,-0.06467,3e-05,4.16083]
[1780560832389,111.81,63256.43,31.0,-0.06441,3e-05,4.14801]
[1780560833167,111.81,63256.43,31.0,-0.06441,3e-05,4.14801]
[1780560833174,111.81,63256.43,31.0,-0.06441,3e-05,4.14801]
[1780560833315,111.81,63256.43,31.0,-0.06441,3e-05,4.14801]
[1780560833345,111.81,63272.9,31.0,-0.06385,3e-05,4.12098]
[1780560834071,111.81,63272.9,31.0,-0.06385,3e-05,4.12098]
[1780560834413,111.8,63289.38,31.0,-0.06328,3e-05,4.09366]
[1780560834725,111.8,63289.38,31.0,-0.06328,3e-05,4.09366]
[1780560834763,111.8,63289.38,31.0,-0.06328,3e-05,4.09366]
[1780560835206,111.8,63289.38,31.0,-0.06328,3e-05,4.09366]
[1780560835217,111.8,63289.38,31.0,-0.06328,3e-05,4.09366]
[1780560837505,111.77,63282.4,31.0,-0.06347,3e-05,4.10288]
[1780560837513,111.77,63282.4,31.0,-0.06347,3e-05,4.10288]
[1780560838931,111.77,63280.85,31.0,-0.06352,3e-05,4.10529]
[1780560839065,111.77,63280.85,31.0,-0.06352,3e-05,4.10529]
[1780560839645,111.77,63279.06,31.0,-0.06358,3e-05,4.10809]
[1780560839651,111.77,63279.06,31.0,-0.06358,3e-05,4.10809]
[1780560840284,111.77,63279.06,31.0,-0.06358,3e-05,4.10809]
[1780560840594,111.77,63273.97,31.0,-0.06375,3e-05,4.11615]
[1780560842353,111.76,63289.44,31.0,-0.06322,3e-05,4.09056]
[1780560843623,111.76,63296.38,31.0,-0.06298,3e-05,4.07914]
[1780560845375,111.76,63296.38,31.0,-0.06298,3e-05,4.07914]
[1780560845419,111.76,63296.38,31.0,-0.06298,3e-05,4.07914]
[1780560845627,111.76,63295.17,31.0,-0.06302,3e-05,4.08093]
[1780560845638,111.76,63284.26,31.0,-0.06339,3e-05,4.09873]
[1780560847330,111.76,63284.26,31.0,-0.06339,3e-05,4.09873]
[1780560847369,111.76,63271.09,31.0,-0.06383,3e-05,4.12007]
[1780560847652,111.76,63260.21,31.0,-0.0642,3e-05,4.13793]
[1780560849006,111.76,63260.21,31.0,-0.0642,3e-05,4.13793]
[1780560854429,111.75,63253.54,31.0,-0.06441,3e-05,4.14798]
[1780560854552,111.74,63251.95,31.0,-0.06446,3e-05,4.1504]
[1780560855712,111.74,63261.07,31.0,-0.06414,3e-05,4.13521]
[1780560857942,111.74,63267.59,31.0,-0.06391,3e-05,4.1241]
[1780560861760,111.73,63254.46,31.0,-0.06435,3e-05,4.14484]
[1780560862767,111.73,63260.75,31.0,-0.06413,3e-05,4.13433]
[1780560863995,111.73,63260.75,31.0,-0.06413,3e-05,4.13433]
[1780560864012,111.72,63267.18,31.0,-0.0639,3e-05,4.12359]
[1780560864628,111.72,63267.18,31.0,-0.0639,3e-05,4.12359]
[1780560867439,111.72,63272.38,31.0,-0.06372,3e-05,4.11479]
[1780560867777,111.72,63270.5,31.0,-0.06378,3e-05,4.11771]
[1780560868251,111.72,63270.5,31.0,-0.06378,3e-05,4.11771]
[1780560868311,111.7,63282.1,31.0,-0.06336,3e-05,4.09729]
[1780560869337,111.68,63289.45,31.0,-0.06309,3e-05,4.08383]
[1780560869495,111.68,63289.45,31.0,-0.06309,3e-05,4.08383]
[1780560869514,111.68,63289.45,31.0,-0.06309,3e-05,4.08383]
[1780560875861,111.61,63293.36,31.0,-0.06278,3e-05,4.06699]
[1780560880896,111.57,63291.37,31.0,-0.06278,3e-05,4.06691]
[1780560881824,111.57,63291.37,31.0,-0.06278,3e-05,4.06691]
[1780560881903,111.56,63291.4,31.0,-0.06276,3e-05,4.06623]
[1780560883293,111.56,63291.4,31.0,-0.06276,3e-05,4.06623]
[1780560883521,111.53,63289.45,31.0,-0.06277,3e-05,4.0663]
[1780560883606,111.53,63289.45,31.0,-0.06277,3e-05,4.0663]
[1780560884852,111.49,63287.21,31.0,-0.06278,3e-05,4.06691]
[1780560887181,111.42,63288.24,31.0,-0.06263,3e-05,4.05916]
[1780560893306,111.21,63292.03,31.0,-0.06217,3e-05,4.03623]
[1780560893991,111.15,63285.59,31.0,-0.06228,3e-05,4.04169]
[1780560894996,111.12,63275.45,31.0,-0.06258,3e-05,4.05583]
[1780560895753,111.12,63275.45,31.0,-0.06258,3e-05,4.05583]
[1780560895918,111.12,63275.45,31.0,-0.06258,3e-05,4.05583]
[1780560896430,111.12,63275.45,31.0,-0.06258,3e-05,4.05583]
[1780560896867,111.09,63280.46,31.0,-0.06236,3e-05,4.0451]
[1780560897282,111.09,63280.46,31.0,-0.06236,3e-05,4.0451]
[1780560897556,111.06,63277.62,31.0,-0.0624,3e-05,4.04699]
[1780560898000,111.06,63277.62,31.0,-0.0624,3e-05,4.04699]
[1780560898019,111.03,63263.37,31.0,-0.06283,3e-05,4.06774]
[1780560899291,111.02,63256.9,31.0,-0.06304,3e-05,4.07809]
[1780560900498,111.02,63256.9,31.0,-0.06304,3e-05,4.07809]
[1780560904090,110.85,63249.68,31.0,-0.06299,3e-05,4.07527]
[1780560906466,110.78,63237.06,31.0,-0.06331,3e-05,4.09025]
[1780560908251,110.74,63232.21,31.0,-0.06341,3e-05,4.09518]
[1780560908879,110.7,63227.52,31.0,-0.06351,3e-05,4.09976]
[1780560909111,110.66,63217.94,31.0,-0.06377,3e-05,4.11237]
[1780560909905,110.66,63217.94,31.0,-0.06377,3e-05,4.11237]
[1780560910118,110.62,63214.09,31.0,-0.06384,3e-05,4.11546]
[1780560911370,110.62,63214.09,31.0,-0.06384,3e-05,4.11546]
[1780560911410,110.6,63219.9,31.0,-0.0636,3e-05,4.1037]
[1780560911871,110.6,63219.9,31.0,-0.0636,3e-05,4.1037]
[1780560912454,110.55,63221.4,31.0,-0.06348,3e-05,4.09769]
[1780560913535,110.55,63221.4,31.0,-0.06348,3e-05,4.09769]
[1780560914146,110.51,63225.9,31.0,-0.06325,3e-05,4.08638]
[1780560915109,110.51,63225.9,31.0,-0.06325,3e-05,4.08638]
[1780560915204,110.51,63225.9,31.0,-0.06325,3e-05,4.08638]
[1780560915305,110.47,63222.75,31.0,-0.06329,3e-05,4.08846]
[1780560915657,110.47,63222.75,33.6,-0.06329,3e-05,4.08846]
[1780560917380,110.46,63223.18,33.6,-0.06327,3e-05,4.0872]
[1780560918069,110.46,63220.09,33.6,-0.06336,3e-05,4.0917]
[1780560918174,110.45,63214.38,33.6,-0.06354,3e-05,4.10056]
[1780560919179,110.45,63214.38,33.6,-0.06354,3e-05,4.10056]
[1780560920147,110.46,63213.55,33.6,-0.06359,3e-05,4.10262]
[1780560920319,110.46,63213.55,33.6,-0.06359,3e-05,4.10262]
[1780560920547,110.46,63203.33,33.6,-0.06395,3e-05,4.1201]
[1780560920947,110.46,63203.33,33.6,-0.06395,3e-05,4.1201]
[1780560922632,110.47,63203.48,33.6,-0.06396,3e-05,4.12056]
[1780560923841,110.47,63205.8,33.6,-0.06388,3e-05,4.11684]
[1780560924366,110.47,63205.8,33.6,-0.06388,3e-05,4.11684]
[1780560924448,110.48,63213.36,33.6,-0.06362,3e-05,4.10451]
[1780560925783,110.48,63217.72,33.6,-0.06348,3e-05,4.09756]
[1780560926366,110.48,63217.72,33.6,-0.06348,3e-05,4.09756]
[1780560926484,110.48,63217.72,33.6,-0.06348,3e-05,4.09756]
[1780560927243,110.49,63204.99,33.6,-0.06394,3e-05,4.11967]
[1780560931892,110.51,63201.96,33.6,-0.064,3e-05,4.1212]
[1780560932221,110.51,63201.96,33.6,-0.064,3e-05,4.1212]
[1780560932582,110.51,63201.96,33.6,-0.064,3e-05,4.1212]
[1780560932531,110.51,63192.37,33.6,-0.06434,3e-05,4.13739]
[1780560932763,110.51,63192.37,33.6,-0.06434,3e-05,4.13739]
[1780560933294,110.51,63192.37,33.6,-0.06434,3e-05,4.13739]
[1780560933299,110.52,63178.31,33.6,-0.06485,3e-05,4.16201]
[1780560933697,110.52,63178.31,33.6,-0.06485,3e-05,4.16201]
[1780560934379,110.55,63179.29,33.6,-0.06486,3e-05,4.16259]
[1780560937232,110.56,63184.75,33.6,-0.06469,3e-05,4.15449]
[1780560937242,110.56,63184.75,33.6,-0.06469,3e-05,4.15449]
[1780560938351,110.57,63176.65,33.6,-0.06498,3e-05,4.16845]
[1780560940881,110.58,63175.3,33.6,-0.06505,3e-05,4.17213]
[1780560941345,110.59,63172.8,33.6,-0.06515,3e-05,4.17669]
[1780560942284,110.59,63172.8,33.6,-0.06515,3e-05,4.17669]
[1780560942290,110.59,63172.8,33.6,-0.06515,3e-05,4.17669]
[1780560942552,110.59,63172.8,33.7,-0.06515,3e-05,4.17669]
[1780560947296,110.68,63173.83,33.7,-0.06527,3e-05,4.18267]
[1780560947308,110.68,63173.83,33.7,-0.06527,3e-05,4.18267]
[1780560952312,110.77,63168.25,33.7,-0.0656,4e-05,4.19896]
[1780560952323,110.77,63168.25,33.7,-0.0656,4e-05,4.19896]
[1780560955453,110.82,63178.04,33.7,-0.06535,3e-05,4.18706]
[1780560956231,110.82,63178.04,33.7,-0.06535,3e-05,4.18706]
[1780560956450,110.83,63183.8,33.7,-0.06517,3e-05,4.17851]
[1780560957280,110.83,63183.8,33.7,-0.06517,3e-05,4.17851]
[1780560957327,110.83,63183.8,33.7,-0.06517,3e-05,4.17851]
[1780560957338,110.83,63183.8,33.7,-0.06517,3e-05,4.17851]
[1780560957368,110.83,63183.8,33.7,-0.06517,3e-05,4.17851]
[1780560957575,110.83,63183.8,33.7,-0.06517,3e-05,4.17851]
[1780560957587,110.83,63183.8,33.7,-0.06517,3e-05,4.17851]
[1780560960733,110.84,63191.16,33.7,-0.06493,3e-05,4.16718]
[1780560961159,110.84,63191.16,33.7,-0.06493,3e-05,4.16718]
[1780560961252,110.84,63191.16,33.7,-0.06493,3e-05,4.16718]
[1780560961486,110.85,63205.5,33.7,-0.06444,3e-05,4.1437]
[1780560962182,110.85,63205.5,33.7,-0.06444,3e-05,4.1437]
[1780560962493,110.84,63215.17,33.7,-0.0641,3e-05,4.12701]
[1780560963080,110.84,63215.17,33.7,-0.0641,3e-05,4.12701]
[1780560964675,110.84,63223.95,33.7,-0.06379,3e-05,4.1122]
[1780560965189,110.84,63223.95,33.7,-0.06379,3e-05,4.1122]
[1780560965191,110.84,63223.95,33.7,-0.06379,3e-05,4.1122]
[1780560967528,110.84,63212.6,33.7,-0.06419,3e-05,4.13142]
[1780560967868,110.84,63212.6,33.7,-0.06419,3e-05,4.13142]
[1780560968535,110.84,63198.29,33.7,-0.06469,3e-05,4.15528]
[1780560968948,110.84,63198.29,33.7,-0.06469,3e-05,4.15528]
[1780560970556,110.84,63216.26,33.7,-0.06405,3e-05,4.12491]
[1780560971302,110.84,63216.26,33.7,-0.06405,3e-05,4.12491]
[1780560971556,110.83,63227.01,33.7,-0.06368,3e-05,4.10678]
[1780560971887,110.83,63227.01,33.7,-0.06368,3e-05,4.10678]
[1780560972200,110.83,63227.01,33.7,-0.06368,3e-05,4.10678]
[1780560972357,110.83,63227.01,33.7,-0.06368,3e-05,4.10678]
[1780560972586,110.83,63259.35,33.7,-0.06258,3e-05,4.05358]
[1780560972980,110.83,63259.35,33.7,-0.06258,3e-05,4.05358]
[1780560973571,110.84,63285.07,33.7,-0.06172,3e-05,4.01185]
[1780560974088,110.84,63285.07,33.7,-0.06172,3e-05,4.01185]
[1780560974557,110.84,63285.07,33.7,-0.06172,3e-05,4.01185]
[1780560974579,110.85,63295.55,33.7,-0.0614,3e-05,3.99594]
[1780560974898,110.85,63295.55,33.7,-0.0614,3e-05,3.99594]
[1780560975478,110.85,63295.55,33.7,-0.0614,3e-05,3.99594]
[1780560975586,110.85,63307.56,33.7,-0.06101,3e-05,3.97688]
[1780560976757,110.85,63308.49,33.7,-0.06097,3e-05,3.97485]
[1780560976822,110.85,63308.49,33.7,-0.06097,3e-05,3.97485]
[1780560977511,110.85,63308.49,33.7,-0.06097,3e-05,3.97485]
[1780560979001,110.84,63298.8,33.7,-0.06128,3e-05,3.99018]
[1780560979312,110.84,63298.8,33.7,-0.06128,3e-05,3.99018]
[1780560979614,110.84,63289.47,33.7,-0.06158,3e-05,4.00502]
[1780560981548,110.83,63289.06,33.7,-0.06159,3e-05,4.00527]
[1780560983172,110.82,63290.16,33.7,-0.06153,3e-05,4.00218]
[1780560984008,110.81,63290.71,33.7,-0.0615,3e-05,4.00072]
[1780560984053,110.81,63290.71,33.7,-0.0615,3e-05,4.00072]
[1780560984103,110.81,63290.71,33.7,-0.0615,3e-05,4.00072]
[1780560984646,110.81,63290.71,33.7,-0.0615,3e-05,4.00072]
[1780560984748,110.81,63293.53,33.7,-0.06139,3e-05,3.99554]
[1780560985053,110.81,63293.53,33.7,-0.06139,3e-05,3.99554]
[1780560987789,110.79,63284.24,33.7,-0.06167,3e-05,4.00902]
[1780560989686,110.77,63272.48,33.7,-0.06204,3e-05,4.0269]
[1780560991436,110.76,63270.09,33.7,-0.0621,3e-05,4.03001]
[1780560996037,110.7,63268.29,33.7,-0.062,3e-05,4.02347]
[1780560996533,110.69,63266.56,33.7,-0.06204,3e-05,4.02538]
[1780560997476,110.7,63255.85,33.7,-0.06241,3e-05,4.04337]
[1780560997820,110.7,63255.85,33.7,-0.06241,3e-05,4.04337]
[1780560998441,110.7,63262.68,33.7,-0.06219,3e-05,4.03258]
[1780561001784,110.75,63254.18,33.7,-0.06255,3e-05,4.05028]
[1780561003291,110.78,63261.6,33.7,-0.06235,3e-05,4.04053]
[1780561004147,110.78,63261.6,33.7,-0.06235,3e-05,4.04053]
[1780561006779,110.79,63268.1,33.7,-0.06215,3e-05,4.031]
[1780561008484,110.8,63277.23,33.7,-0.06186,3e-05,4.01689]
[1780561009048,110.8,63285.62,33.7,-0.06159,3e-05,4.00346]
[1780561012918,110.82,63291.5,33.7,-0.06143,3e-05,3.99568]
[1780561013542,110.82,63291.5,33.7,-0.06143,3e-05,3.99568]
[1780561013691,110.82,63291.5,33.7,-0.06143,3e-05,3.99568]
[1780561013548,110.83,63292.13,33.7,-0.06142,3e-05,3.99531]
[1780561014708,110.83,63292.13,33.7,-0.06142,3e-05,3.99531]
[1780561014740,110.82,63294.88,33.7,-0.06132,3e-05,3.99031]
[1780561015758,110.82,63306.06,33.7,-0.06094,3e-05,3.97167]
[1780561016744,110.8,63317.23,33.7,-0.06053,3e-05,3.95191]
[1780561016778,110.8,63317.23,33.7,-0.06053,3e-05,3.95191]
[1780561020148,110.74,63326.36,33.7,-0.06015,3e-05,3.93281]
[1780561023061,110.73,63330.88,33.7,-0.05997,3e-05,3.92388]
[1780561023783,110.72,63346.88,33.7,-0.05943,3e-05,3.89738]
[1780561025925,110.72,63360.2,33.7,-0.059,3e-05,3.87605]
[1780561026960,110.71,63373.17,33.7,-0.05857,3e-05,3.85458]
[1780561028407,110.71,63363.25,33.7,-0.0589,3e-05,3.87108]
[1780561029606,110.71,63363.25,33.7,-0.0589,3e-05,3.87108]
[1780561030638,110.72,63340.82,33.7,-0.05964,3e-05,3.90757]
[1780561031203,110.72,63326.37,33.7,-0.06011,3e-05,3.93083]
[1780561032104,110.72,63310.56,33.7,-0.06063,3e-05,3.95643]
[1780561033163,110.72,63310.56,33.7,-0.06063,3e-05,3.95643]
[1780561033395,110.72,63310.56,33.7,-0.06063,3e-05,3.95643]
[1780561033721,110.72,63310.56,33.7,-0.06063,3e-05,3.95643]
[1780561033749,110.71,63309.55,33.7,-0.06064,3e-05,3.95701]
[1780561034704,110.71,63309.55,33.7,-0.06064,3e-05,3.95701]
[1780561034711,110.71,63309.55,33.7,-0.06064,3e-05,3.95701]
[1780561034801,110.71,63312.31,33.7,-0.06056,3e-05,3.9527]
[1780561035583,110.7,63318.98,33.7,-0.06031,3e-05,3.94079]
[1780561038901,110.67,63315.58,33.7,-0.06039,3e-05,3.9444]
[1780561039158,110.66,63304.27,33.7,-0.06075,3e-05,3.96188]
[1780561043908,110.66,63303.15,33.7,-0.06078,3e-05,3.96365]
[1780561043915,110.66,63303.15,33.7,-0.06078,3e-05,3.96365]
[1780561044662,110.66,63282.79,33.7,-0.06146,3e-05,3.99674]
[1780561047231,110.64,63276.33,33.7,-0.06164,3e-05,4.00568]
[1780561049037,110.64,63276.33,33.7,-0.06164,3e-05,4.00568]
[1780561049058,110.64,63276.33,33.7,-0.06164,3e-05,4.00568]
[1780561049061,110.64,63276.33,33.7,-0.06164,3e-05,4.00568]
[1780561048378,110.64,63266.18,33.7,-0.06197,3e-05,4.02148]
[1780561049762,110.63,63247.65,33.7,-0.06258,3e-05,4.05137]
[1780561052782,110.62,63234.82,33.7,-0.06294,3e-05,4.06715]
[1780561054062,110.62,63234.82,33.7,-0.06294,3e-05,4.06715]
[1780561054071,110.62,63234.82,33.7,-0.06294,3e-05,4.06715]
[1780561054065,110.62,63243.74,33.7,-0.06263,3e-05,4.05205]
[1780561054586,110.62,63243.74,33.7,-0.06263,3e-05,4.05205]
[1780561055851,110.61,63240.92,33.7,-0.06272,3e-05,4.0565]
[1780561055856,110.61,63225.87,33.7,-0.06323,3e-05,4.08122]
[1780561056534,110.61,63225.87,33.7,-0.06323,3e-05,4.08122]
[1780561057302,110.61,63237.36,33.7,-0.06284,3e-05,4.06234]
[1780561058683,110.61,63237.36,33.7,-0.06284,3e-05,4.06234]
[1780561058750,110.61,63229.19,33.7,-0.06311,3e-05,4.0756]
[1780561059373,110.61,63229.19,33.7,-0.06311,3e-05,4.0756]
[1780561059474,110.61,63221.91,33.7,-0.06336,3e-05,4.08768]
[1780561061330,110.61,63235.27,33.7,-0.0629,3e-05,4.06508]
[1780561063935,110.6,63223.87,33.7,-0.06328,3e-05,4.08351]
[1780561067372,110.6,63240.58,33.7,-0.06271,3e-05,4.05581]
[1780561070393,110.6,63250.19,33.7,-0.06238,3e-05,4.03991]
[1780561071400,110.6,63238.16,33.7,-0.06279,3e-05,4.05971]
[1780561073867,110.6,63238.59,33.7,-0.06277,3e-05,4.05908]
[1780561073992,110.6,63248.56,33.7,-0.06243,3e-05,4.04259]
[1780561074787,110.6,63248.56,33.7,-0.06243,3e-05,4.04259]
[1780561074810,110.6,63248.56,33.7,-0.06243,3e-05,4.04259]
[1780561075114,110.6,63275.14,33.7,-0.06154,3e-05,3.99926]
[1780561075429,110.6,63282.11,33.7,-0.06131,3e-05,3.9879]
[1780561076574,110.6,63282.11,33.7,-0.06131,3e-05,3.9879]
[1780561077064,110.62,63282.8,33.7,-0.06132,3e-05,3.98862]
[1780561077445,110.62,63291.75,33.7,-0.06103,3e-05,3.97407]
[1780561078220,110.62,63291.75,33.7,-0.06103,3e-05,3.97407]
[1780561078663,110.62,63291.75,33.7,-0.06103,3e-05,3.97407]
[1780561078670,110.6,63303.02,33.7,-0.06062,3e-05,3.95415]
[1780561080212,110.59,63301.82,33.7,-0.06064,3e-05,3.95504]
[1780561082566,110.56,63299.67,33.7,-0.06067,3e-05,3.95625]
[1780561084657,110.54,63307.4,33.7,-0.06037,3e-05,3.94169]
[1780561084665,110.54,63307.4,33.7,-0.06037,3e-05,3.94169]
[1780561084674,110.54,63307.4,33.7,-0.06037,3e-05,3.94169]
[1780561087087,110.52,63307.79,33.7,-0.06033,3e-05,3.93938]
[1780561087096,110.52,63307.79,33.7,-0.06033,3e-05,3.93938]
[1780561089737,110.49,63310.58,33.7,-0.06019,3e-05,3.93247]
[1780561089747,110.49,63310.58,33.7,-0.06019,3e-05,3.93247]
[1780561091747,110.47,63314.54,33.7,-0.06004,3e-05,3.92489]
[1780561091756,110.47,63314.54,33.7,-0.06004,3e-05,3.92489]
[1780561092551,110.46,63330.56,33.7,-0.05949,3e-05,3.89801]
[1780561093888,110.46,63330.56,33.7,-0.05949,3e-05,3.89801]
[1780561093898,110.46,63330.56,33.7,-0.05949,3e-05,3.89801]
[1780561096038,110.46,63332.27,33.7,-0.05943,3e-05,3.89506]
[1780561096047,110.46,63332.27,33.7,-0.05943,3e-05,3.89506]
[1780561098292,110.45,63329.12,33.7,-0.05953,3e-05,3.89983]
[1780561098301,110.45,63329.12,33.7,-0.05953,3e-05,3.89983]
[1780561098381,110.45,63329.12,33.8,-0.05953,3e-05,3.89983]
[1780561101089,110.45,63325.59,33.8,-0.05964,3e-05,3.90516]
[1780561101100,110.45,63325.59,33.8,-0.05964,3e-05,3.90516]
[1780561101614,110.44,63315.67,33.8,-0.05995,3e-05,3.92062]
[1780561103265,110.44,63321.55,33.8,-0.05975,3e-05,3.91065]
[1780561103275,110.44,63321.55,33.8,-0.05975,3e-05,3.91065]
[1780561103743,110.43,63328.72,33.8,-0.05951,3e-05,3.89879]
[1780561105476,110.43,63328.6,33.8,-0.05951,3e-05,3.89886]
[1780561105490,110.43,63328.6,33.8,-0.05951,3e-05,3.89886]
[1780561105772,110.43,63337.87,33.8,-0.05921,3e-05,3.88383]
[1780561106793,110.43,63345.19,33.8,-0.05897,3e-05,3.87221]
[1780561107596,110.43,63345.19,33.8,-0.05897,3e-05,3.87221]
[1780561107605,110.43,63345.19,33.8,-0.05897,3e-05,3.87221]
[1780561109381,110.44,63348.69,33.8,-0.05887,3e-05,3.86723]
[1780561110725,110.45,63351.59,33.8,-0.05879,3e-05,3.86296]
[1780561110734,110.45,63351.59,33.8,-0.05879,3e-05,3.86296]
[1780561111323,110.45,63353.16,33.8,-0.05874,3e-05,3.8609]
[1780561111331,110.45,63353.16,33.8,-0.05874,3e-05,3.8609]
[1780561111582,110.45,63353.16,33.8,-0.05874,3e-05,3.8609]
[1780561111684,110.46,63361.14,33.8,-0.05844,3e-05,3.84406]
[1780561112803,110.46,63361.14,33.8,-0.05844,3e-05,3.84406]
[1780561112825,110.46,63361.14,33.8,-0.05844,3e-05,3.84406]
[1780561113052,110.46,63361.14,33.8,-0.05844,3e-05,3.84406]
[1780561113061,110.46,63361.14,33.8,-0.05844,3e-05,3.84406]
[1780561113135,110.46,63361.14,33.8,-0.05844,3e-05,3.84406]
[1780561113156,110.46,63361.14,33.8,-0.05844,3e-05,3.84406]
[1780561113143,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113185,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113206,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113227,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113329,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113352,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113374,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113395,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113579,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113603,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113691,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113713,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113738,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113761,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113780,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113802,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113830,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113906,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561113976,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561114053,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561114121,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561114146,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561114282,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561114304,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561114326,110.45,63371.58,33.8,-0.05809,3e-05,3.82684]
[1780561114347,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114405,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114425,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114461,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114521,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114567,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114589,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114654,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114676,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114698,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114721,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114744,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114771,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114787,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114809,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114815,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114821,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114901,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114923,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114947,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114969,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561114991,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561115012,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561115033,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561115159,110.42,63381.46,33.8,-0.05773,3e-05,3.80863]
[1780561115221,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115243,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115266,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115296,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115316,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115461,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115486,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115509,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115530,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115552,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115574,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115596,110.39,63379.59,33.8,-0.05774,3e-05,3.80914]
[1780561115714,110.37,63387.75,33.8,-0.05745,3e-05,3.79479]
[1780561116875,110.37,63387.75,33.8,-0.05745,3e-05,3.79479]
[1780561116883,110.37,63387.75,33.8,-0.05745,3e-05,3.79479]
[1780561119179,110.33,63388.7,33.8,-0.05735,3e-05,3.78947]
[1780561119192,110.3,63388.4,33.8,-0.05732,3e-05,3.78807]
[1780561121355,110.26,63387.18,33.8,-0.05729,3e-05,3.78631]
[1780561121363,110.26,63387.18,33.8,-0.05729,3e-05,3.78631]
[1780561123373,110.21,63387.82,33.8,-0.0572,3e-05,3.78173]
[1780561123381,110.21,63387.82,33.8,-0.0572,3e-05,3.78173]
[1780561125917,110.18,63397.28,33.8,-0.05684,3e-05,3.76352]
[1780561125925,110.18,63397.28,33.8,-0.05684,3e-05,3.76352]
[1780561126981,110.16,63396.01,33.8,-0.05685,3e-05,3.76411]
[1780561127030,110.16,63396.01,33.8,-0.05685,3e-05,3.76411]
[1780561127161,110.14,63404.44,33.8,-0.05656,3e-05,3.74938]
[1780561128067,110.14,63404.44,33.8,-0.05656,3e-05,3.74938]
[1780561128074,110.14,63404.44,33.8,-0.05656,3e-05,3.74938]
[1780561128106,110.14,63404.44,33.8,-0.05656,3e-05,3.74938]
[1780561128692,110.12,63406.97,33.8,-0.05645,3e-05,3.74355]
[1780561128740,110.12,63406.97,33.8,-0.05645,3e-05,3.74355]
[1780561128858,110.12,63406.97,33.8,-0.05645,3e-05,3.74355]
[1780561128877,110.12,63406.97,33.8,-0.05645,3e-05,3.74355]
[1780561128898,110.1,63417.01,33.8,-0.0561,3e-05,3.726]
[1780561129740,110.1,63417.01,33.8,-0.0561,3e-05,3.726]
[1780561130038,110.1,63417.01,33.8,-0.0561,3e-05,3.726]
[1780561130204,110.1,63417.01,33.8,-0.0561,3e-05,3.726]
[1780561130216,110.1,63417.01,33.8,-0.0561,3e-05,3.726]
[1780561130081,110.08,63440.07,33.8,-0.05536,3e-05,3.68841]
[1780561130574,110.08,63440.07,33.8,-0.05536,3e-05,3.68841]
[1780561130931,110.08,63440.07,33.8,-0.05536,3e-05,3.68841]
[1780561131192,110.07,63448.44,33.8,-0.05509,3e-05,3.67449]
[1780561132535,110.07,63451.44,33.8,-0.05499,3e-05,3.66975]
[1780561132651,110.07,63451.44,33.8,-0.05499,3e-05,3.66975]
[1780561133845,110.06,63452.69,33.8,-0.05494,3e-05,3.66725]
[1780561134154,110.06,63452.69,33.8,-0.05494,3e-05,3.66725]
[1780561134197,110.06,63444.72,33.8,-0.05519,3e-05,3.67962]
[1780561134602,110.06,63444.72,33.8,-0.05519,3e-05,3.67962]
[1780561136959,110.04,63439.86,33.8,-0.05531,3e-05,3.68565]
[1780561138113,110.03,63439.86,33.8,-0.05529,3e-05,3.68485]
[1780561139832,110.01,63436.77,33.8,-0.05536,3e-05,3.68806]
[1780561140033,110.01,63436.77,33.8,-0.05536,3e-05,3.68806]
[1780561140236,110.0,63433.29,33.8,-0.05545,3e-05,3.69267]
[1780561141140,110.0,63433.29,33.8,-0.05545,3e-05,3.69267]
[1780561141722,109.99,63431.13,33.8,-0.0555,3e-05,3.69515]
[1780561141786,109.99,63431.13,33.8,-0.0555,3e-05,3.69515]
[1780561141807,109.99,63431.13,33.8,-0.0555,3e-05,3.69515]
[1780561141874,109.99,63431.13,33.8,-0.0555,3e-05,3.69515]
[1780561141895,109.99,63431.13,33.8,-0.0555,3e-05,3.69515]
[1780561141938,109.99,63431.13,33.8,-0.0555,3e-05,3.69515]
[1780561141955,109.99,63431.13,33.8,-0.0555,3e-05,3.69515]
[1780561142243,109.99,63431.13,33.8,-0.0555,3e-05,3.69515]
[1780561142029,109.98,63441.66,33.8,-0.05516,3e-05,3.67775]
[1780561142387,109.98,63441.66,33.8,-0.05516,3e-05,3.67775]
[1780561142526,109.98,63441.66,33.8,-0.05516,3e-05,3.67775]
[1780561142916,109.98,63441.66,33.8,-0.05516,3e-05,3.67775]
[1780561142925,109.97,63422.31,33.8,-0.05574,3e-05,3.70737]
[1780561143921,109.96,63389.62,33.8,-0.05674,3e-05,3.75774]
[1780561144841,109.96,63389.62,33.8,-0.05674,3e-05,3.75774]
[1780561144916,109.96,63389.62,33.8,-0.05674,3e-05,3.75774]
[1780561145216,109.93,63375.06,33.8,-0.05716,3e-05,3.77888]
[1780561145711,109.93,63375.06,33.8,-0.05716,3e-05,3.77888]
[1780561146207,109.93,63375.06,33.8,-0.05716,3e-05,3.77888]
[1780561146184,109.91,63368.6,33.8,-0.05732,3e-05,3.78689]
[1780561148114,109.88,63371.73,33.8,-0.05718,3e-05,3.77954]
[1780561148200,109.85,63378.15,33.8,-0.05693,3e-05,3.7671]
[1780561148301,109.85,63378.15,33.8,-0.05693,3e-05,3.7671]
[1780561148587,109.85,63378.15,33.8,-0.05693,3e-05,3.7671]
[1780561148630,109.85,63378.15,33.8,-0.05693,3e-05,3.7671]
[1780561148968,109.83,63389.86,33.8,-0.05652,3e-05,3.74652]
[1780561150736,109.81,63392.35,33.8,-0.05641,3e-05,3.74087]
[1780561150738,109.81,63392.35,33.8,-0.05641,3e-05,3.74087]
[1780561150982,109.79,63385.41,33.8,-0.0566,3e-05,3.75023]
[1780561151940,109.79,63385.41,33.8,-0.0566,3e-05,3.75023]
[1780561151961,109.79,63385.41,33.8,-0.0566,3e-05,3.75023]
[1780561151996,109.79,63385.41,33.8,-0.0566,3e-05,3.75023]
[1780561153193,109.77,63390.29,33.8,-0.05641,3e-05,3.74076]
[1780561158033,109.66,63405.11,33.8,-0.05579,3e-05,3.70906]
[1780561159040,109.65,63398.43,33.8,-0.05598,3e-05,3.71853]
[1780561159379,109.65,63398.43,33.8,-0.05598,3e-05,3.71853]
[1780561159410,109.65,63398.43,33.8,-0.05598,3e-05,3.71853]
[1780561161511,109.62,63390.45,33.8,-0.05618,3e-05,3.72865]
[1780561163752,109.59,63382.92,33.8,-0.05636,3e-05,3.73775]
[1780561170743,109.46,63382.22,33.8,-0.05619,3e-05,3.72862]
[1780561171966,109.45,63379.27,33.8,-0.0562,3e-05,3.72748]
[1780561171970,109.45,63379.27,33.8,-0.0562,3e-05,3.72748]
[1780561176161,109.37,63387.4,33.8,-0.05582,3e-05,3.70845]
[1780561177046,109.37,63387.4,33.8,-0.05582,3e-05,3.70845]
[1780561177168,109.36,63395.46,33.8,-0.05556,3e-05,3.69477]
[1780561177399,109.36,63395.46,33.8,-0.05556,3e-05,3.69477]
[1780561177726,109.36,63395.46,33.8,-0.05556,3e-05,3.69477]
[1780561178175,109.35,63412.71,33.8,-0.05501,3e-05,3.66692]
[1780561178953,109.35,63412.71,33.8,-0.05501,3e-05,3.66692]
[1780561179496,109.35,63416.68,33.8,-0.05488,3e-05,3.6604]
[1780561181915,109.35,63420.23,33.8,-0.05476,3e-05,3.65451]
[1780561181973,109.35,63420.23,33.8,-0.05476,3e-05,3.65451]
[1780561187238,109.34,63428.12,33.8,-0.05451,3e-05,3.64165]
[1780561188245,109.34,63441.74,33.8,-0.0541,3e-05,3.62053]
[1780561189938,109.35,63443.38,33.8,-0.05406,3e-05,3.61843]
[1780561190514,109.35,63444.28,33.8,-0.05404,3e-05,3.61751]
[1780561190697,109.35,63444.28,33.8,-0.05404,3e-05,3.61751]
[1780561191269,109.35,63435.89,33.8,-0.05429,3e-05,3.63057]
[1780561196304,109.37,63435.57,33.8,-0.05433,3e-05,3.63275]
[1780561198786,109.38,63435.24,33.8,-0.05435,3e-05,3.63378]
[1780561200837,109.38,63440.18,33.8,-0.05421,3e-05,3.62662]
[1780561201170,109.38,63440.18,33.8,-0.05421,3e-05,3.62662]
[1780561201347,109.39,63446.49,33.8,-0.05403,3e-05,3.61714]
[1780561201405,109.39,63446.49,33.8,-0.05403,3e-05,3.61714]
[1780561201534,109.39,63446.49,33.8,-0.05403,3e-05,3.61714]
[1780561202349,109.39,63437.15,33.8,-0.05432,3e-05,3.63217]
[1780561202539,109.39,63437.15,33.8,-0.05432,3e-05,3.63217]
[1780561203358,109.4,63428.98,33.8,-0.05458,3e-05,3.64516]
[1780561204365,109.4,63410.58,33.8,-0.05514,3e-05,3.674]
[1780561207558,109.38,63408.67,33.8,-0.05518,3e-05,3.67571]
[1780561209606,109.38,63404.23,33.8,-0.05531,3e-05,3.68224]
[1780561210602,109.37,63404.05,33.8,-0.05529,3e-05,3.68156]
[1780561212311,109.36,63399.43,33.8,-0.05543,3e-05,3.68829]
[1780561213373,109.35,63397.6,33.8,-0.05547,3e-05,3.69053]
[1780561215933,109.32,63390.14,33.8,-0.05565,3e-05,3.69941]
[1780561218467,109.3,63383.46,33.8,-0.05583,3e-05,3.70833]
[1780561221279,109.29,63382.17,33.8,-0.05585,3e-05,3.70946]
[1780561221447,109.29,63382.17,33.8,-0.05585,3e-05,3.70946]
[1780561221497,109.26,63381.71,33.8,-0.05583,3e-05,3.70833]
[1780561222201,109.26,63381.71,33.8,-0.05583,3e-05,3.70833]
[1780561222235,109.26,63356.77,33.8,-0.05661,3e-05,3.74787]
[1780561222916,109.26,63356.77,33.8,-0.05661,3e-05,3.74787]
[1780561223018,109.27,63337.76,33.8,-0.05722,3e-05,3.77837]
[1780561224192,109.27,63337.76,33.8,-0.05722,3e-05,3.77837]
[1780561224529,109.26,63328.6,33.8,-0.05751,3e-05,3.79289]
[1780561225614,109.26,63328.6,33.8,-0.05751,3e-05,3.79289]
[1780561226027,109.26,63328.6,33.8,-0.05751,3e-05,3.79289]
[1780561226506,109.26,63333.18,33.8,-0.05736,3e-05,3.78536]
[1780561226515,109.26,63333.18,33.8,-0.05736,3e-05,3.78536]
[1780561228605,109.26,63333.49,33.8,-0.05735,3e-05,3.78466]
[1780561231427,109.26,63327.28,33.8,-0.05754,3e-05,3.79438]
[1780561231428,109.26,63327.28,33.8,-0.05754,3e-05,3.79438]
[1780561232152,109.26,63327.28,33.8,-0.05754,3e-05,3.79438]
[1780561232874,109.26,63327.28,33.8,-0.05754,3e-05,3.79438]
[1780561233385,109.25,63309.64,33.8,-0.05804,3e-05,3.81782]
[1780561234084,109.25,63309.64,33.8,-0.05804,3e-05,3.81782]
[1780561234509,109.25,63294.23,33.8,-0.05854,3e-05,3.84267]
[1780561234734,109.25,63294.23,33.8,-0.05854,3e-05,3.84267]
[1780561236106,109.25,63295.35,33.8,-0.0585,3e-05,3.84086]
[1780561237298,109.25,63295.36,33.8,-0.0585,3e-05,3.84073]
[1780561237300,109.25,63295.36,33.8,-0.0585,3e-05,3.84073]
[1780561237748,109.25,63315.7,33.8,-0.05784,3e-05,3.80797]
[1780561238848,109.25,63315.7,33.8,-0.05784,3e-05,3.80797]
[1780561238853,109.25,63315.7,33.8,-0.05784,3e-05,3.80797]
[1780561239526,109.25,63315.7,33.8,-0.05784,3e-05,3.80797]
[1780561239552,109.25,63325.16,33.8,-0.05753,3e-05,3.79228]
[1780561239809,109.25,63325.16,33.8,-0.05753,3e-05,3.79228]
[1780561239998,109.24,63340.69,33.8,-0.05703,3e-05,3.76719]
[1780561241893,109.24,63345.81,33.8,-0.05686,3e-05,3.75879]
[1780561241911,109.24,63352.5,33.8,-0.05664,3e-05,3.74795]
[1780561243089,109.24,63352.5,33.8,-0.05664,3e-05,3.74795]
[1780561243149,109.24,63361.33,33.8,-0.05636,3e-05,3.73374]
[1780561244066,109.24,63361.33,33.8,-0.05636,3e-05,3.73374]
[1780561244189,109.24,63361.33,33.8,-0.05636,3e-05,3.73374]
[1780561244257,109.23,63372.36,33.8,-0.05601,3e-05,3.71609]
[1780561246436,109.23,63377.07,33.8,-0.05586,3e-05,3.7085]
[1780561246500,109.23,63377.07,33.8,-0.05586,3e-05,3.7085]
[1780561246607,109.23,63373.38,33.8,-0.05598,3e-05,3.71424]
[1780561246626,109.23,63373.38,33.8,-0.05598,3e-05,3.71424]
[1780561247266,109.23,63380.81,33.8,-0.05574,3e-05,3.70239]
[1780561249486,109.23,63382.85,33.8,-0.05568,3e-05,3.69907]
[1780561249711,109.23,63382.84,33.8,-0.05567,3e-05,3.69892]
[1780561250422,109.23,63382.84,33.8,-0.05567,3e-05,3.69892]
[1780561251771,109.23,63374.1,33.8,-0.05595,3e-05,3.71266]
[1780561252457,109.23,63374.1,33.8,-0.05595,3e-05,3.71266]
[1780561253453,109.22,63371.82,33.8,-0.05601,3e-05,3.71607]
[1780561253723,109.22,63371.19,33.8,-0.05603,3e-05,3.71696]
[1780561257574,109.22,63365.39,33.8,-0.05621,3e-05,3.72584]
[1780561257638,109.22,63364.03,33.8,-0.05625,3e-05,3.728]
[1780561257922,109.22,63364.03,33.8,-0.05625,3e-05,3.728]
[1780561257985,109.22,63364.03,33.8,-0.05625,3e-05,3.728]
[1780561258142,109.22,63364.03,33.8,-0.05625,3e-05,3.728]
[1780561258980,109.22,63357.69,33.8,-0.05645,3e-05,3.73795]
[1780561260088,109.21,63352.51,33.8,-0.05661,3e-05,3.74606]
[1780561260803,109.21,63348.95,33.8,-0.05672,3e-05,3.75143]
[1780561260964,109.21,63348.95,33.8,-0.05672,3e-05,3.75143]
[1780561260982,109.21,63348.95,33.8,-0.05672,3e-05,3.75143]
[1780561261215,109.21,63348.95,33.8,-0.05672,3e-05,3.75143]
[1780561261797,109.21,63358.9,33.8,-0.0564,3e-05,3.73544]
[1780561264328,109.21,63356.83,33.8,-0.05646,3e-05,3.73857]
[1780561264362,109.21,63356.83,33.8,-0.05646,3e-05,3.73857]
[1780561264781,109.21,63358.07,33.8,-0.05642,3e-05,3.73647]
[1780561264998,109.2,63369.19,33.8,-0.05607,3e-05,3.71868]
[1780561265719,109.2,63369.19,33.8,-0.05607,3e-05,3.71868]
[1780561267721,109.2,63369.58,33.8,-0.05605,3e-05,3.71782]
[1780561272924,109.19,63367.53,33.8,-0.0561,3e-05,3.72052]
[1780561273262,109.19,63367.53,33.8,-0.0561,3e-05,3.72052]
[1780561274927,109.19,63357.29,33.8,-0.05642,3e-05,3.73642]
[1780561275949,109.19,63359.13,33.8,-0.05636,3e-05,3.73336]
[1780561276913,109.19,63354.12,33.8,-0.05652,3e-05,3.74132]
[1780561277292,109.19,63354.12,33.8,-0.05652,3e-05,3.74132]
[1780561277573,109.19,63354.12,33.8,-0.05652,3e-05,3.74132]
[1780561277304,109.17,63339.29,33.8,-0.05696,3e-05,3.76363]
[1780561279277,109.15,63337.51,33.8,-0.05699,3e-05,3.76488]
[1780561279335,109.15,63337.51,33.8,-0.05699,3e-05,3.76488]
[1780561279411,109.15,63337.51,33.8,-0.05699,3e-05,3.76488]
[1780561280283,109.15,63337.69,33.8,-0.05698,3e-05,3.76459]
[1780561280459,109.15,63337.69,33.8,-0.05698,3e-05,3.76459]
[1780561280517,109.15,63337.69,33.8,-0.05698,3e-05,3.76459]
[1780561280549,109.15,63337.69,33.8,-0.05698,3e-05,3.76459]
[1780561280571,109.15,63337.69,33.8,-0.05698,3e-05,3.76459]
[1780561280533,109.15,63317.06,33.8,-0.05763,3e-05,3.79726]
[1780561280950,109.15,63317.06,33.8,-0.05763,3e-05,3.79726]
[1780561281167,109.15,63306.45,33.8,-0.05798,3e-05,3.81432]
[1780561282572,109.15,63306.45,33.8,-0.05798,3e-05,3.81432]
[1780561282606,109.15,63306.45,33.8,-0.05798,3e-05,3.81432]
[1780561284707,109.14,63308.42,33.8,-0.05789,3e-05,3.81004]
[1780561287654,109.1,63304.5,33.8,-0.05796,3e-05,3.81347]
[1780561289892,109.09,63300.35,33.8,-0.05808,3e-05,3.81938]
[1780561291427,109.09,63283.58,33.8,-0.05856,3e-05,3.84187]
[1780561292658,109.09,63280.59,33.8,-0.05866,3e-05,3.8467]
[1780561292669,109.09,63280.59,33.8,-0.05866,3e-05,3.8467]
[1780561293408,109.09,63273.95,33.8,-0.05888,3e-05,3.85741]
[1780561295543,109.09,63255.68,33.8,-0.05947,3e-05,3.887]
[1780561296450,109.09,63248.75,33.8,-0.0597,3e-05,3.89823]
[1780561297678,109.09,63246.74,33.8,-0.05977,3e-05,3.90139]
[1780561297686,109.09,63246.74,33.8,-0.05977,3e-05,3.90139]
[1780561298511,109.09,63246.74,33.8,-0.05977,3e-05,3.90139]
[1780561298616,109.09,63246.74,33.8,-0.05977,3e-05,3.90139]
[1780561298564,109.09,63256.87,33.8,-0.05943,3e-05,3.88474]
[1780561301103,109.08,63260.31,33.8,-0.05931,3e-05,3.87889]
[1780561301639,109.08,63258.22,33.8,-0.05938,3e-05,3.88219]
[1780561302102,109.08,63249.56,33.8,-0.05966,3e-05,3.89621]
[1780561302690,109.08,63249.56,33.8,-0.05966,3e-05,3.89621]
[1780561302701,109.08,63249.56,33.8,-0.05966,3e-05,3.89621]
[1780561305666,109.08,63249.14,33.8,-0.05967,3e-05,3.89652]
[1780561305959,109.08,63249.14,33.8,-0.05967,3e-05,3.89652]
[1780561306130,109.07,63241.8,33.8,-0.05991,3e-05,3.90838]
[1780561307705,109.07,63238.73,33.8,-0.06001,3e-05,3.91312]
[1780561307714,109.07,63238.73,33.8,-0.06001,3e-05,3.91312]
[1780561309000,109.07,63238.27,33.8,-0.06002,3e-05,3.91387]
[1780561309889,109.07,63239.61,33.8,-0.05997,3e-05,3.91152]
[1780561310281,109.07,63239.61,33.8,-0.05997,3e-05,3.91152]
[1780561310429,109.07,63239.61,33.8,-0.05997,3e-05,3.91152]
[1780561310907,109.07,63240.83,33.8,-0.05993,3e-05,3.90937]
[1780561311718,109.06,63237.47,33.8,-0.06004,3e-05,3.91471]
[1780561311910,109.06,63237.47,33.8,-0.06004,3e-05,3.91471]
[1780561312474,109.06,63237.47,33.8,-0.06004,3e-05,3.91471]
[1780561312732,109.06,63242.52,33.8,-0.05986,3e-05,3.90614]
[1780561312740,109.06,63242.52,33.8,-0.05986,3e-05,3.90614]
[1780561313535,109.06,63242.52,33.8,-0.05986,3e-05,3.90614]
[1780561313924,109.06,63248.57,33.8,-0.05966,3e-05,3.89611]
[1780561316147,109.06,63238.54,33.8,-0.05999,3e-05,3.91238]
[1780561316946,109.06,63238.13,33.8,-0.06,3e-05,3.9129]
[1780561317160,109.06,63238.13,33.8,-0.06,3e-05,3.9129]
[1780561317745,109.05,63236.49,33.8,-0.06005,3e-05,3.91543]
[1780561317755,109.05,63236.49,33.8,-0.06005,3e-05,3.91543]
[1780561317771,109.05,63236.49,33.8,-0.06005,3e-05,3.91543]
[1780561318214,109.05,63234.66,33.8,-0.06011,3e-05,3.91827]
[1780561319953,109.05,63234.15,33.8,-0.06013,3e-05,3.91897]
[1780561320215,109.05,63234.15,33.8,-0.06013,3e-05,3.91897]
[1780561320431,109.05,63234.15,33.8,-0.06013,3e-05,3.91897]
[1780561320540,109.05,63234.15,33.8,-0.06013,3e-05,3.91897]
[1780561320890,109.05,63237.08,33.8,-0.06003,3e-05,3.91403]
[1780561321226,109.05,63237.08,33.8,-0.06003,3e-05,3.91403]
[1780561321479,109.05,63230.0,33.8,-0.06026,3e-05,3.92534]
[1780561322011,109.05,63230.0,33.8,-0.06026,3e-05,3.92534]
[1780561322327,109.05,63225.02,33.8,-0.06042,3e-05,3.93351]
[1780561322944,109.05,63225.02,33.8,-0.06042,3e-05,3.93351]
[1780561323102,109.05,63225.02,33.8,-0.06042,3e-05,3.93351]
[1780561324484,109.04,63221.25,33.8,-0.06055,3e-05,3.93952]
[1780561324511,109.04,63189.03,33.8,-0.06163,3e-05,3.99247]
[1780561325650,109.04,63189.03,33.8,-0.06163,3e-05,3.99247]
[1780561325658,109.04,63189.03,33.8,-0.06163,3e-05,3.99247]
[1780561325776,109.04,63189.03,33.8,-0.06163,3e-05,3.99247]
[1780561325442,109.04,63162.56,33.8,-0.06253,3e-05,4.03624]
[1780561325833,109.04,63162.56,33.8,-0.06253,3e-05,4.03624]
[1780561326300,109.04,63162.56,33.8,-0.06253,3e-05,4.03624]
[1780561326450,109.04,63162.56,33.8,-0.06253,3e-05,4.03624]
[1780561326551,109.03,63161.08,33.8,-0.06257,3e-05,4.03841]
[1780561326773,109.03,63161.08,33.8,-0.06257,3e-05,4.03841]
[1780561327105,109.03,63161.08,33.9,-0.06257,3e-05,4.03841]
[1780561327136,109.03,63161.08,33.9,-0.06257,3e-05,4.03841]
[1780561327599,109.03,63154.23,33.9,-0.0628,3e-05,4.04951]
[1780561327965,109.03,63154.23,33.9,-0.0628,3e-05,4.04951]
[1780561328508,109.03,63154.23,33.9,-0.0628,3e-05,4.04951]
[1780561328653,109.03,63151.54,33.9,-0.06289,3e-05,4.05361]
[1780561328961,109.03,63151.54,33.9,-0.06289,3e-05,4.05361]
[1780561329508,109.03,63151.54,33.9,-0.06289,3e-05,4.05361]
[1780561330940,109.02,63155.69,33.9,-0.06274,3e-05,4.04641]
[1780561331530,109.02,63155.69,33.9,-0.06274,3e-05,4.04641]
[1780561331861,109.02,63151.95,33.9,-0.06287,3e-05,4.05253]
[1780561332539,109.02,63151.95,33.9,-0.06287,3e-05,4.05253]
[1780561332616,109.02,63151.95,33.9,-0.06287,3e-05,4.05253]
[1780561333547,109.02,63147.67,33.9,-0.06301,3e-05,4.05954]
[1780561334130,109.02,63146.43,33.9,-0.06305,3e-05,4.06147]
[1780561334571,109.02,63146.43,33.9,-0.06305,3e-05,4.06147]
[1780561334612,109.02,63154.72,33.9,-0.06277,3e-05,4.04761]
[1780561335318,109.02,63154.72,33.9,-0.06277,3e-05,4.04761]
[1780561335571,109.02,63154.72,33.9,-0.06277,3e-05,4.04761]
[1780561336112,109.01,63159.88,33.9,-0.06258,3e-05,4.03872]
[1780561336262,109.01,63159.88,33.9,-0.06258,3e-05,4.03872]
[1780561336576,109.01,63159.88,33.9,-0.06258,3e-05,4.03872]
[1780561336586,109.01,63166.45,33.9,-0.06235,3e-05,4.02751]
[1780561337858,109.01,63172.65,33.9,-0.06213,3e-05,4.01695]
[1780561338374,109.01,63165.52,33.9,-0.06238,3e-05,4.02882]
[1780561339523,109.01,63165.52,33.9,-0.06238,3e-05,4.02882]
[1780561339599,109.01,63165.52,33.9,-0.06238,3e-05,4.02882]
[1780561339586,109.01,63163.34,33.9,-0.06245,3e-05,4.03237]
[1780561339977,109.01,63163.34,33.9,-0.06245,3e-05,4.03237]
[1780561340414,109.01,63163.34,33.9,-0.06245,3e-05,4.03237]
[1780561340624,109.01,63163.34,33.9,-0.06245,3e-05,4.03237]
[1780561340645,109.0,63186.72,33.9,-0.06165,3e-05,3.99317]
[1780561340753,109.0,63186.72,33.9,-0.06165,3e-05,3.99317]
[1780561341054,109.0,63186.72,33.9,-0.06165,3e-05,3.99317]
[1780561341621,109.0,63186.72,33.9,-0.06165,3e-05,3.99317]
[1780561341402,109.0,63200.48,33.9,-0.06118,3e-05,3.97041]
[1780561342408,109.0,63196.02,33.9,-0.06133,3e-05,3.97756]
[1780561344121,109.0,63190.35,33.9,-0.06152,3e-05,3.9869]
[1780561344643,109.0,63190.35,33.9,-0.06152,3e-05,3.9869]
[1780561344424,109.0,63190.67,33.9,-0.0615,3e-05,3.98632]
[1780561345535,109.0,63183.75,33.9,-0.06173,3e-05,3.99752]
[1780561346222,109.0,63183.75,33.9,-0.06173,3e-05,3.99752]
[1780561346424,109.0,63183.75,33.9,-0.06173,3e-05,3.99752]
[1780561346483,109.0,63183.75,33.9,-0.06173,3e-05,3.99752]
[1780561346645,109.0,63183.75,33.9,-0.06173,3e-05,3.99752]
[1780561346637,108.99,63187.98,33.9,-0.06159,3e-05,3.99028]
[1780561347446,108.99,63185.89,33.9,-0.06166,3e-05,3.99375]
[1780561347846,108.99,63185.89,33.9,-0.06166,3e-05,3.99375]
[1780561348253,108.99,63185.89,33.9,-0.06166,3e-05,3.99375]
[1780561348666,108.99,63185.89,33.9,-0.06166,3e-05,3.99375]
[1780561348453,108.99,63179.1,33.9,-0.06189,3e-05,4.00494]
[1780561349016,108.99,63179.1,33.9,-0.06189,3e-05,4.00494]
[1780561349053,108.99,63179.1,33.9,-0.06189,3e-05,4.00494]
[1780561349060,108.99,63179.1,33.9,-0.06189,3e-05,4.00494]
[1780561349676,108.99,63179.1,33.9,-0.06189,3e-05,4.00494]
[1780561349469,108.99,63186.53,33.9,-0.06163,3e-05,3.99256]
[1780561350334,108.99,63186.53,33.9,-0.06163,3e-05,3.99256]
[1780561350685,108.99,63186.53,33.9,-0.06163,3e-05,3.99256]
[1780561351481,108.99,63192.9,33.9,-0.06135,3e-05,3.97712]
[1780561352663,108.99,63192.9,33.9,-0.06135,3e-05,3.97712]
[1780561352598,108.99,63200.19,33.9,-0.0611,3e-05,3.965]
[1780561352754,108.99,63200.19,33.9,-0.0611,3e-05,3.965]
[1780561353588,108.99,63207.06,33.9,-0.06087,3e-05,3.95356]
[1780561355106,108.99,63207.78,33.9,-0.06084,3e-05,3.95228]
[1780561355107,108.99,63207.78,33.9,-0.06084,3e-05,3.95228]
[1780561355634,108.99,63235.9,33.9,-0.0599,3e-05,3.90611]
[1780561355845,108.99,63235.9,33.9,-0.0599,3e-05,3.90611]
[1780561356080,108.99,63235.9,33.9,-0.0599,3e-05,3.90611]
[1780561356518,108.98,63263.66,33.9,-0.05898,3e-05,3.86061]
[1780561357147,108.98,63263.66,33.9,-0.05898,3e-05,3.86061]
[1780561357483,108.98,63263.66,33.9,-0.05898,3e-05,3.86061]
[1780561357655,108.98,63276.83,33.9,-0.05854,3e-05,3.83901]
[1780561357764,108.98,63276.83,33.9,-0.05854,3e-05,3.83901]
[1780561358010,108.98,63276.83,33.9,-0.05854,3e-05,3.83901]
[1780561358148,108.98,63276.83,33.9,-0.05854,3e-05,3.83901]
[1780561358429,108.98,63276.83,33.9,-0.05854,3e-05,3.83901]
[1780561358532,108.98,63276.57,33.9,-0.05855,3e-05,3.83943]
[1780561359037,108.98,63276.57,33.9,-0.05855,3e-05,3.83943]
[1780561359144,108.98,63276.57,33.9,-0.05855,3e-05,3.83943]
[1780561359594,108.98,63266.89,33.9,-0.05887,3e-05,3.85504]
[1780561360181,108.98,63266.89,33.9,-0.05887,3e-05,3.85504]
[1780561360213,108.98,63266.89,34.0,-0.05887,3e-05,3.85504]
[1780561360371,108.98,63266.89,34.2,-0.05887,3e-05,3.85504]
[1780561360386,108.98,63266.89,34.2,-0.05887,3e-05,3.85504]
[1780561360604,108.98,63266.89,34.2,-0.05887,3e-05,3.85504]
[1780561360626,108.98,63253.6,34.2,-0.0593,3e-05,3.87647]
[1780561360865,108.98,63253.6,34.2,-0.0593,3e-05,3.87647]
[1780561362743,108.97,63250.16,34.2,-0.05941,3e-05,3.88187]
[1780561362867,108.97,63250.16,34.2,-0.05941,3e-05,3.88187]
[1780561364575,108.97,63258.63,34.2,-0.05913,3e-05,3.86788]
[1780561364918,108.97,63258.63,34.2,-0.05913,3e-05,3.86788]
[1780561364973,108.97,63258.63,34.2,-0.05913,3e-05,3.86788]
[1780561367121,108.97,63256.42,34.2,-0.05919,3e-05,3.87131]
[1780561367899,108.97,63257.5,34.2,-0.05916,3e-05,3.86947]
[1780561368716,108.97,63255.51,34.2,-0.05922,3e-05,3.87262]
[1780561368916,108.97,63255.51,34.2,-0.05922,3e-05,3.87262]
[1780561369609,108.97,63261.99,34.2,-0.05901,3e-05,3.86199]
[1780561370792,108.97,63264.09,34.2,-0.05894,3e-05,3.85851]
[1780561371132,108.97,63264.09,34.2,-0.05894,3e-05,3.85851]
[1780561371678,108.97,63273.81,34.2,-0.05862,3e-05,3.84267]
[1780561373186,108.97,63275.37,34.2,-0.05856,3e-05,3.8401]
[1780561373657,108.96,63267.07,34.2,-0.05884,3e-05,3.85352]
[1780561373958,108.96,63267.07,34.2,-0.05884,3e-05,3.85352]
[1780561374203,108.96,63267.07,34.2,-0.05884,3e-05,3.85352]
[1780561374336,108.96,63267.07,34.2,-0.05884,3e-05,3.85352]
[1780561375207,108.96,63267.6,34.2,-0.05882,3e-05,3.8526]
[1780561377284,108.96,63266.41,34.2,-0.05885,3e-05,3.85441]
[1780561378744,108.96,63269.05,34.2,-0.05876,3e-05,3.85001]
[1780561379236,108.96,63269.05,34.2,-0.05876,3e-05,3.85001]
[1780561381293,108.96,63273.51,34.2,-0.05862,3e-05,3.84268]
[1780561382726,108.96,63277.3,34.2,-0.05849,3e-05,3.8365]
[1780561382790,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383243,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383257,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383264,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383569,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383592,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383613,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383694,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383716,108.96,63277.49,34.2,-0.05848,3e-05,3.83588]
[1780561383727,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383752,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383774,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383797,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383822,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383842,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383863,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383885,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383908,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383931,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383953,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383976,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561383987,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384016,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384037,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384060,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384080,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384229,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384252,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384275,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384298,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384370,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561384559,108.95,63286.81,34.2,-0.05817,3e-05,3.82031]
[1780561385664,108.95,63308.59,34.2,-0.05746,3e-05,3.78498]
[1780561385881,108.95,63308.59,34.2,-0.05746,3e-05,3.78498]
[1780561385954,108.95,63308.59,34.2,-0.05746,3e-05,3.78498]
[1780561386237,108.95,63308.59,34.2,-0.05746,3e-05,3.78498]
[1780561386498,108.95,63308.59,34.2,-0.05746,3e-05,3.78498]
[1780561386625,108.95,63308.59,34.2,-0.05746,3e-05,3.78498]
[1780561386907,108.95,63308.59,34.2,-0.05746,3e-05,3.78498]
[1780561386737,108.95,63337.17,34.2,-0.05655,3e-05,3.73924]
[1780561387403,108.95,63337.17,34.2,-0.05655,3e-05,3.73924]
[1780561387479,108.95,63337.17,34.2,-0.05655,3e-05,3.73924]
[1780561387666,108.95,63337.17,34.2,-0.05655,3e-05,3.73924]
[1780561387552,108.93,63356.3,34.2,-0.05592,3e-05,3.70746]
[1780561388267,108.93,63356.3,34.2,-0.05592,3e-05,3.70746]
[1780561388300,108.93,63356.3,34.2,-0.05592,3e-05,3.70746]
[1780561388392,108.93,63356.3,34.2,-0.05592,3e-05,3.70746]
[1780561388399,108.93,63356.3,34.2,-0.05592,3e-05,3.70746]
[1780561388510,108.9,63345.46,34.2,-0.05621,3e-05,3.72233]
[1780561388815,108.9,63345.46,34.2,-0.05621,3e-05,3.72233]
[1780561389097,108.9,63345.46,34.2,-0.05621,3e-05,3.72233]
[1780561389396,108.9,63345.46,34.2,-0.05621,3e-05,3.72233]
[1780561389593,108.9,63329.5,34.2,-0.05672,3e-05,3.7478]
[1780561394047,108.9,63330.68,34.2,-0.05668,3e-05,3.74584]
[1780561394428,108.9,63330.68,34.2,-0.05668,3e-05,3.74584]
[1780561395312,108.9,63326.42,34.2,-0.05682,3e-05,3.75263]
[1780561395450,108.9,63326.42,34.2,-0.05682,3e-05,3.75263]
[1780561395668,108.9,63317.52,34.2,-0.0571,3e-05,3.76685]
[1780561397783,108.9,63323.41,34.2,-0.05691,3e-05,3.75737]
[1780561398448,108.9,63327.44,34.2,-0.05678,3e-05,3.75089]
[1780561398932,108.9,63324.5,34.2,-0.05687,3e-05,3.75541]
[1780561399461,108.9,63324.5,34.2,-0.05687,3e-05,3.75541]
[1780561399583,108.9,63324.5,34.2,-0.05687,3e-05,3.75541]
[1780561399684,108.9,63319.37,34.2,-0.05703,3e-05,3.76359]
[1780561400470,108.9,63319.37,34.2,-0.05703,3e-05,3.76359]
[1780561400549,108.9,63322.49,34.2,-0.05693,3e-05,3.7584]
[1780561403130,108.89,63323.64,34.2,-0.05689,3e-05,3.75648]
[1780561403487,108.89,63323.64,34.2,-0.05689,3e-05,3.75648]
[1780561405603,108.89,63312.62,34.2,-0.05724,3e-05,3.77403]
[1780561406866,108.89,63313.47,34.2,-0.05721,3e-05,3.77261]
[1780561407512,108.89,63313.47,34.2,-0.05721,3e-05,3.77261]
[1780561408752,108.89,63314.15,34.2,-0.05719,3e-05,3.77145]
[1780561408717,108.88,63306.39,34.2,-0.05743,3e-05,3.78334]
[1780561408777,108.88,63306.39,34.2,-0.05743,3e-05,3.78334]
[1780561409532,108.88,63306.39,34.2,-0.05743,3e-05,3.78334]
[1780561409582,108.88,63295.39,34.2,-0.05777,3e-05,3.80028]
[1780561412124,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412147,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412170,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412191,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412213,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412236,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412249,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412289,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412311,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412333,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412361,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412380,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412403,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412424,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412453,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412469,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412555,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412577,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412735,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412756,108.86,63290.4,34.2,-0.05785,3e-05,3.80273]
[1780561412780,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561412890,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561412912,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561412933,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561412954,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561412991,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413014,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413035,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413057,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413079,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413102,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413350,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413573,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413597,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413618,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413708,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413737,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413768,108.86,63290.61,34.2,-0.05784,3e-05,3.80237]
[1780561413785,108.86,63289.21,34.2,-0.05789,3e-05,3.80462]
[1780561414656,108.86,63289.21,34.2,-0.05789,3e-05,3.80462]
[1780561414659,108.86,63275.98,34.2,-0.05832,3e-05,3.82598]
[1780561414983,108.86,63275.98,34.2,-0.05832,3e-05,3.82598]
[1780561415382,108.86,63258.91,34.2,-0.05887,3e-05,3.85362]
[1780561415803,108.86,63258.91,34.2,-0.05887,3e-05,3.85362]
[1780561416200,108.86,63258.91,34.2,-0.05887,3e-05,3.85362]
[1780561416210,108.86,63258.91,34.2,-0.05887,3e-05,3.85362]
[1780561416461,108.86,63258.91,34.2,-0.05887,3e-05,3.85362]
[1780561416538,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417123,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417145,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417169,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417189,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417217,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417231,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417255,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417292,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417314,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417423,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417446,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417472,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417476,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417495,108.86,63251.65,34.2,-0.05911,3e-05,3.86535]
[1780561417521,108.86,63266.66,34.2,-0.05862,3e-05,3.84084]
[1780561418036,108.86,63266.66,34.2,-0.05862,3e-05,3.84084]
[1780561418072,108.86,63287.1,34.2,-0.05795,3e-05,3.80754]
[1780561419111,108.86,63287.1,34.2,-0.05795,3e-05,3.80754]
[1780561419200,108.86,63293.48,34.2,-0.05774,3e-05,3.79723]
[1780561420061,108.86,63293.48,34.2,-0.05774,3e-05,3.79723]
[1780561420298,108.86,63293.48,34.2,-0.05774,3e-05,3.79723]
[1780561420319,108.86,63293.48,34.2,-0.05774,3e-05,3.79723]
[1780561420341,108.86,63293.48,34.2,-0.05774,3e-05,3.79723]
[1780561420364,108.86,63293.48,34.2,-0.05774,3e-05,3.79723]
[1780561420387,108.86,63293.48,34.2,-0.05774,3e-05,3.79723]
[1780561420400,108.84,63288.96,34.2,-0.05786,3e-05,3.80299]
[1780561421848,108.84,63283.21,34.2,-0.05804,3e-05,3.81227]
[1780561422071,108.84,63283.21,34.2,-0.05804,3e-05,3.81227]
[1780561425044,108.83,63286.77,34.2,-0.05792,3e-05,3.80603]
[1780561425212,108.83,63286.77,34.2,-0.05792,3e-05,3.80603]
[1780561426208,108.83,63275.59,34.2,-0.05828,3e-05,3.82391]
[1780561428935,108.83,63274.95,34.2,-0.05829,3e-05,3.82467]
[1780561429216,108.83,63274.95,34.2,-0.05829,3e-05,3.82467]
[1780561430506,108.83,63274.45,34.2,-0.05831,3e-05,3.82543]
[1780561431231,108.83,63275.47,34.2,-0.05827,3e-05,3.82373]
[1780561431625,108.82,63267.62,34.2,-0.05853,3e-05,3.8364]
[1780561432499,108.82,63267.62,34.2,-0.05853,3e-05,3.8364]
[1780561432695,108.82,63261.14,34.2,-0.05874,3e-05,3.84685]
[1780561433253,108.82,63261.14,34.2,-0.05874,3e-05,3.84685]
[1780561434874,108.82,63268.3,34.2,-0.0585,3e-05,3.83507]
[1780561436056,108.82,63269.43,34.2,-0.05846,3e-05,3.83317]
[1780561436267,108.82,63269.43,34.2,-0.05846,3e-05,3.83317]
[1780561437370,108.82,63282.57,34.2,-0.05803,3e-05,3.81161]
[1780561438239,108.82,63282.57,34.2,-0.05803,3e-05,3.81161]
[1780561438572,108.82,63282.57,34.2,-0.05803,3e-05,3.81161]
[1780561439746,108.82,63283.35,34.2,-0.058,3e-05,3.81023]
[1780561439154,108.82,63292.34,34.2,-0.05771,3e-05,3.79561]
[1780561439917,108.82,63292.34,34.2,-0.05771,3e-05,3.79561]
[1780561440567,108.82,63292.34,34.2,-0.05771,3e-05,3.79561]
[1780561440750,108.81,63301.35,34.2,-0.05742,3e-05,3.78101]
[1780561441028,108.81,63301.35,34.2,-0.05742,3e-05,3.78101]
[1780561441146,108.81,63301.35,34.2,-0.05742,3e-05,3.78101]
[1780561441301,108.81,63313.19,34.2,-0.05702,3e-05,3.76129]
[1780561442556,108.81,63313.19,34.2,-0.05702,3e-05,3.76129]
[1780561442633,108.81,63313.19,34.2,-0.05702,3e-05,3.76129]
[1780561443020,108.78,63318.38,34.5,-0.05682,3e-05,3.75111]
[1780561443026,108.78,63318.38,34.5,-0.05682,3e-05,3.75111]
[1780561443041,108.78,63318.38,34.5,-0.05682,3e-05,3.75111]
[1780561443633,108.78,63318.38,34.5,-0.05682,3e-05,3.75111]
[1780561443722,108.76,63328.72,34.5,-0.05646,3e-05,3.73288]
[1780561444187,108.76,63328.72,34.5,-0.05646,3e-05,3.73288]
[1780561444634,108.76,63328.72,34.5,-0.05646,3e-05,3.73288]
[1780561446022,108.77,63334.37,34.5,-0.05628,3e-05,3.72414]
[1780561446024,108.77,63334.37,34.5,-0.05628,3e-05,3.72414]
[1780561446645,108.77,63334.37,34.5,-0.05628,3e-05,3.72414]
[1780561446687,108.77,63334.37,34.5,-0.05628,3e-05,3.72414]
[1780561446774,108.77,63334.37,34.5,-0.05628,3e-05,3.72414]
[1780561446715,108.78,63349.25,34.5,-0.05583,3e-05,3.70129]
[1780561447026,108.78,63349.25,34.5,-0.05583,3e-05,3.70129]
[1780561447042,108.78,63349.25,34.5,-0.05583,3e-05,3.70129]
[1780561447163,108.78,63349.25,34.5,-0.05583,3e-05,3.70129]
[1780561447759,108.78,63349.25,34.5,-0.05583,3e-05,3.70129]
[1780561448109,108.77,63353.66,34.5,-0.05569,3e-05,3.69422]
[1780561448119,108.77,63353.66,34.5,-0.05569,3e-05,3.69422]
[1780561448156,108.77,63353.66,34.5,-0.05569,3e-05,3.69422]
[1780561448776,108.77,63353.66,34.5,-0.05569,3e-05,3.69422]
[1780561448794,108.77,63346.7,34.5,-0.05591,3e-05,3.70521]
[1780561449292,108.77,63346.7,34.5,-0.05591,3e-05,3.70521]
[1780561449435,108.77,63346.7,34.5,-0.05591,3e-05,3.70521]
[1780561449459,108.77,63346.7,34.5,-0.05591,3e-05,3.70521]
[1780561449499,108.77,63346.7,34.5,-0.05591,3e-05,3.70521]
[1780561449775,108.77,63346.7,34.5,-0.05591,3e-05,3.70521]
[1780561450457,108.77,63342.91,34.5,-0.05603,3e-05,3.71116]
[1780561450788,108.77,63342.91,34.5,-0.05603,3e-05,3.71116]
[1780561450493,108.77,63350.41,34.5,-0.05579,3e-05,3.69915]
[1780561452121,108.77,63351.73,34.5,-0.05575,3e-05,3.69699]
[1780561452161,108.77,63351.73,34.5,-0.05575,3e-05,3.69699]
[1780561452630,108.77,63351.73,34.5,-0.05575,3e-05,3.69699]
[1780561452800,108.77,63351.73,34.5,-0.05575,3e-05,3.69699]
[1780561453031,108.76,63353.64,34.5,-0.05567,3e-05,3.69333]
[1780561453047,108.76,63353.64,34.5,-0.05567,3e-05,3.69333]
[1780561453774,108.76,63353.64,34.5,-0.05567,3e-05,3.69333]
[1780561453810,108.76,63353.64,34.5,-0.05567,3e-05,3.69333]
[1780561453817,108.76,63353.64,34.5,-0.05567,3e-05,3.69333]
[1780561454840,108.76,63353.76,34.5,-0.05566,3e-05,3.69252]
[1780561454825,108.75,63342.22,34.5,-0.05601,3e-05,3.71029]
[1780561455875,108.75,63337.35,34.5,-0.05616,3e-05,3.71796]
[1780561457207,108.75,63338.13,34.5,-0.05614,3e-05,3.71662]
[1780561457242,108.75,63338.13,34.5,-0.05614,3e-05,3.71662]
[1780561457828,108.75,63338.13,34.5,-0.05614,3e-05,3.71662]
[1780561457286,108.75,63329.79,34.5,-0.0564,3e-05,3.72982]
[1780561458294,108.75,63328.34,34.5,-0.05645,3e-05,3.73217]
[1780561462401,108.76,63331.59,34.5,-0.05636,3e-05,3.72769]
[1780561462790,108.76,63334.5,34.5,-0.05627,3e-05,3.72341]
[1780561462886,108.76,63334.5,34.5,-0.05627,3e-05,3.72341]
[1780561463219,108.76,63334.5,34.5,-0.05627,3e-05,3.72341]
[1780561463330,108.76,63334.5,34.5,-0.05627,3e-05,3.72341]
[1780561463638,108.76,63334.5,34.5,-0.05627,3e-05,3.72341]
[1780561463653,108.76,63342.74,34.5,-0.05601,3e-05,3.71018]
[1780561463866,108.76,63342.74,34.5,-0.05601,3e-05,3.71018]
[1780561464336,108.76,63349.82,34.5,-0.05578,3e-05,3.69885]
[1780561465453,108.76,63349.82,34.5,-0.05578,3e-05,3.69885]
[1780561465712,108.76,63349.82,34.5,-0.05578,3e-05,3.69885]
[1780561465882,108.75,63348.85,34.5,-0.0558,3e-05,3.69973]
[1780561465946,108.75,63348.85,34.5,-0.0558,3e-05,3.69973]
[1780561466391,108.75,63348.85,34.5,-0.0558,3e-05,3.69973]
[1780561466432,108.75,63348.85,34.5,-0.0558,3e-05,3.69973]
[1780561466455,108.75,63348.85,34.5,-0.0558,3e-05,3.69973]
[1780561466738,108.75,63348.85,34.5,-0.0558,3e-05,3.69973]
[1780561466768,108.75,63348.85,34.5,-0.0558,3e-05,3.69973]
[1780561466801,108.74,63354.56,34.5,-0.05561,3e-05,3.69001]
[1780561466918,108.74,63354.56,34.5,-0.05561,3e-05,3.69001]
[1780561467659,108.74,63354.56,34.5,-0.05561,3e-05,3.69001]
[1780561467763,108.72,63368.99,34.5,-0.05512,3e-05,3.6653]
[1780561468990,108.7,63374.36,34.5,-0.05493,3e-05,3.65535]
[1780561469377,108.69,63366.57,34.5,-0.05514,3e-05,3.66633]
[1780561469948,108.69,63366.57,34.5,-0.05514,3e-05,3.66633]
[1780561470234,108.69,63366.57,34.5,-0.05514,3e-05,3.66633]
[1780561470340,108.69,63366.57,34.5,-0.05514,3e-05,3.66633]
[1780561470851,108.69,63366.57,34.5,-0.05514,3e-05,3.66633]
[1780561472277,108.65,63363.82,34.5,-0.05511,3e-05,3.66314]
[1780561472549,108.65,63363.82,34.5,-0.05511,3e-05,3.66314]
[1780561473234,108.63,63366.51,34.5,-0.055,3e-05,3.65747]
[1780561474279,108.61,63362.92,34.5,-0.05509,3e-05,3.66181]
[1780561474412,108.6,63359.6,34.5,-0.05516,3e-05,3.66566]
[1780561475296,108.6,63359.6,34.5,-0.05516,3e-05,3.66566]
[1780561475304,108.6,63359.6,34.5,-0.05516,3e-05,3.66566]
[1780561475315,108.6,63359.6,34.5,-0.05516,3e-05,3.66566]
[1780561475349,108.6,63359.6,34.5,-0.05516,3e-05,3.66566]
[1780561476047,108.6,63356.52,34.5,-0.05526,3e-05,3.67045]
[1780561476059,108.6,63356.52,34.5,-0.05526,3e-05,3.67045]
[1780561476159,108.6,63356.52,34.5,-0.05526,3e-05,3.67045]
[1780561476260,108.6,63356.52,34.5,-0.05526,3e-05,3.67045]
[1780561477051,108.6,63357.86,34.5,-0.05521,3e-05,3.66817]
[1780561477061,108.6,63357.86,34.5,-0.05521,3e-05,3.66817]
[1780561477388,108.6,63357.86,34.5,-0.05521,3e-05,3.66817]
[1780561477396,108.6,63357.86,34.5,-0.05521,3e-05,3.66817]
[1780561477927,108.6,63358.14,34.5,-0.0552,3e-05,3.66771]
[1780561478105,108.6,63358.14,34.5,-0.0552,3e-05,3.66771]
[1780561478173,108.6,63358.14,34.5,-0.0552,3e-05,3.66771]
[1780561478274,108.6,63358.14,34.5,-0.0552,3e-05,3.66771]
[1780561478580,108.6,63358.14,34.5,-0.0552,3e-05,3.66771]
[1780561478769,108.6,63358.14,34.5,-0.0552,3e-05,3.66771]
[1780561478854,108.6,63358.14,34.5,-0.0552,3e-05,3.66771]
[1780561478826,108.59,63374.16,34.5,-0.0547,3e-05,3.6423]
[1780561479238,108.59,63374.16,34.5,-0.0547,3e-05,3.6423]
[1780561479474,108.59,63374.16,34.5,-0.0547,3e-05,3.6423]
[1780561479542,108.59,63374.16,34.5,-0.0547,3e-05,3.6423]
[1780561479668,108.59,63374.16,34.5,-0.0547,3e-05,3.6423]
[1780561479713,108.59,63374.16,34.5,-0.0547,3e-05,3.6423]
[1780561479804,108.6,63431.42,34.5,-0.05296,3e-05,3.55307]
[1780561480573,108.6,63431.42,34.5,-0.05296,3e-05,3.55307]
[1780561480658,108.6,63462.7,34.5,-0.05202,3e-05,3.50504]
[1780561481011,108.6,63462.7,34.5,-0.05202,3e-05,3.50504]
[1780561481096,108.6,63462.7,34.5,-0.05202,3e-05,3.50504]
[1780561481385,108.6,63462.7,34.5,-0.05202,3e-05,3.50504]
[1780561481525,108.6,63462.7,34.5,-0.05202,3e-05,3.50504]
[1780561481638,108.6,63462.7,34.5,-0.05202,3e-05,3.50504]
[1780561481718,108.6,63462.7,34.5,-0.05202,3e-05,3.50504]
[1780561481812,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561481981,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561482017,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561482269,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561482286,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561482345,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561482533,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561482816,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561482900,108.61,63479.47,34.5,-0.05154,3e-05,3.48025]
[1780561482875,108.63,63495.53,34.5,-0.0511,3e-05,3.45706]
[1780561483333,108.63,63495.53,34.5,-0.0511,3e-05,3.45706]
[1780561484060,108.63,63493.27,34.5,-0.05116,3e-05,3.46045]
[1780561484265,108.63,63493.27,34.5,-0.05116,3e-05,3.46045]
[1780561484340,108.63,63493.27,34.5,-0.05116,3e-05,3.46045]
[1780561484744,108.63,63493.27,34.5,-0.05116,3e-05,3.46045]
[1780561484768,108.63,63493.27,34.5,-0.05116,3e-05,3.46045]
[1780561484826,108.63,63478.06,34.5,-0.05161,3e-05,3.48373]
[1780561485004,108.63,63478.06,34.5,-0.05161,3e-05,3.48373]
[1780561485670,108.63,63478.06,34.5,-0.05161,3e-05,3.48373]
[1780561486779,108.63,63476.04,34.5,-0.05168,3e-05,3.48711]
[1780561487361,108.63,63472.42,34.5,-0.05178,3e-05,3.49265]
[1780561487425,108.63,63472.42,34.5,-0.05178,3e-05,3.49265]
[1780561487692,108.63,63472.42,34.5,-0.05178,3e-05,3.49265]
[1780561487841,108.63,63463.22,34.5,-0.05206,3e-05,3.50676]
[1780561488490,108.63,63463.22,34.5,-0.05206,3e-05,3.50676]
[1780561488642,108.63,63463.22,34.5,-0.05206,3e-05,3.50676]
[1780561488859,108.63,63463.22,34.5,-0.05206,3e-05,3.50676]
[1780561489182,108.63,63466.04,34.5,-0.05197,3e-05,3.50238]
[1780561489451,108.63,63466.04,34.5,-0.05197,3e-05,3.50238]
[1780561489822,108.63,63466.04,34.5,-0.05197,3e-05,3.50238]
[1780561489911,108.63,63471.54,34.5,-0.05181,3e-05,3.49389]
[1780561490300,108.63,63471.54,34.5,-0.05181,3e-05,3.49389]
[1780561490371,108.63,63471.54,34.5,-0.05181,3e-05,3.49389]
[1780561491181,108.63,63470.58,34.5,-0.05183,3e-05,3.49534]
[1780561492878,108.63,63463.52,34.5,-0.05204,3e-05,3.50613]
[1780561494500,108.63,63463.85,34.5,-0.05203,3e-05,3.50558]
[1780561494886,108.63,63463.85,34.5,-0.05203,3e-05,3.50558]
[1780561497834,108.63,63461.54,34.5,-0.0521,3e-05,3.50898]
[1780561497962,108.63,63463.57,34.5,-0.05204,3e-05,3.50581]
[1780561500286,108.63,63459.2,34.5,-0.05217,3e-05,3.51244]
[1780561500495,108.63,63459.2,34.5,-0.05217,3e-05,3.51244]
[1780561500497,108.63,63459.2,34.5,-0.05217,3e-05,3.51244]
[1780561500975,108.62,63460.35,34.5,-0.05213,3e-05,3.51061]
[1780561500994,108.62,63460.35,34.5,-0.05213,3e-05,3.51061]
[1780561501338,108.62,63460.35,34.5,-0.05213,3e-05,3.51061]
[1780561501662,108.62,63460.35,34.5,-0.05213,3e-05,3.51061]
[1780561501987,108.62,63461.73,34.5,-0.05209,3e-05,3.50844]
[1780561503246,108.62,63458.24,34.5,-0.05219,3e-05,3.51376]
[1780561503668,108.62,63458.24,34.5,-0.05219,3e-05,3.51376]
[1780561503791,108.62,63448.54,34.5,-0.05248,3e-05,3.52866]
[1780561504028,108.62,63448.54,34.5,-0.05248,3e-05,3.52866]
[1780561504162,108.62,63448.54,34.5,-0.05248,3e-05,3.52866]
[1780561504837,108.62,63435.07,34.5,-0.05288,3e-05,3.54944]
[1780561505051,108.62,63435.07,34.5,-0.05288,3e-05,3.54944]
[1780561505661,108.62,63424.93,34.5,-0.05319,3e-05,3.56506]
[1780561505994,108.62,63424.93,34.5,-0.05319,3e-05,3.56506]
[1780561506333,108.62,63424.93,34.5,-0.05319,3e-05,3.56506]
[1780561506496,108.62,63424.93,34.5,-0.05319,3e-05,3.56506]
[1780561506703,108.62,63424.93,34.5,-0.05319,3e-05,3.56506]
[1780561506785,108.62,63417.15,34.5,-0.05342,3e-05,3.57717]
[1780561507333,108.62,63417.15,34.5,-0.05342,3e-05,3.57717]
[1780561507674,108.62,63432.76,34.5,-0.05295,3e-05,3.55288]
[1780561511380,108.62,63436.6,34.5,-0.05284,3e-05,3.54699]
[1780561511867,108.62,63436.6,34.5,-0.05284,3e-05,3.54699]
[1780561511870,108.62,63438.87,34.5,-0.05277,3e-05,3.5435]
[1780561512361,108.62,63438.87,34.5,-0.05277,3e-05,3.5435]
[1780561512709,108.62,63431.41,34.5,-0.05299,3e-05,3.55496]
[1780561513956,108.62,63428.17,34.5,-0.05309,3e-05,3.55986]
[1780561513971,108.62,63428.17,34.5,-0.05309,3e-05,3.55986]
[1780561514642,108.62,63428.17,34.5,-0.05309,3e-05,3.55986]
[1780561515390,108.62,63431.77,34.5,-0.05298,3e-05,3.55414]
[1780561515929,108.62,63435.15,34.5,-0.05287,3e-05,3.54878]
[1780561516395,108.62,63435.15,34.5,-0.05287,3e-05,3.54878]
[1780561517731,108.61,63435.96,34.5,-0.05285,3e-05,3.54741]
[1780561517776,108.61,63431.83,34.5,-0.05297,3e-05,3.5537]
[1780561517981,108.61,63431.83,34.5,-0.05297,3e-05,3.5537]
[1780561518435,108.61,63431.83,34.5,-0.05297,3e-05,3.5537]
[1780561518757,108.61,63419.98,34.5,-0.05333,3e-05,3.57213]
[1780561519628,108.61,63419.98,34.5,-0.05333,3e-05,3.57213]
[1780561520845,108.61,63414.58,34.5,-0.05349,3e-05,3.58052]
[1780561520890,108.61,63407.39,34.5,-0.05371,3e-05,3.59171]
[1780561521438,108.61,63407.39,34.5,-0.05371,3e-05,3.59171]
[1780561521569,108.61,63407.39,34.5,-0.05371,3e-05,3.59171]
[1780561522447,108.61,63404.44,34.5,-0.0538,3e-05,3.59627]
[1780561524188,108.61,63399.74,34.5,-0.05394,3e-05,3.60351]
[1780561528840,108.61,63409.72,34.5,-0.05363,3e-05,3.5876]
[1780561530990,108.61,63425.52,34.5,-0.05315,3e-05,3.56294]
[1780561531505,108.61,63425.52,34.5,-0.05315,3e-05,3.56294]
[1780561531862,108.61,63438.47,34.5,-0.0527,3e-05,3.53844]
[1780561532722,108.61,63438.47,34.5,-0.0527,3e-05,3.53844]
[1780561532869,108.6,63447.12,34.5,-0.05244,3e-05,3.52497]
[1780561533887,108.6,63455.6,34.5,-0.05218,3e-05,3.51181]
[1780561536460,108.6,63455.25,34.5,-0.05219,3e-05,3.51224]
[1780561537465,108.6,63458.35,34.5,-0.0521,3e-05,3.50741]
[1780561537913,108.6,63449.7,34.5,-0.05235,3e-05,3.52069]
[1780561539091,108.6,63449.88,34.5,-0.05235,3e-05,3.52035]
[1780561539935,108.6,63430.64,34.5,-0.05292,3e-05,3.55004]
[1780561541840,108.6,63424.97,34.5,-0.05309,3e-05,3.55872]
[1780561546843,108.6,63423.25,34.5,-0.05314,3e-05,3.56118]
[1780561546853,108.6,63423.25,34.5,-0.05314,3e-05,3.56118]
[1780561551856,108.59,63421.7,34.5,-0.05319,3e-05,3.56355]
[1780561551867,108.59,63421.7,34.5,-0.05319,3e-05,3.56355]
[1780561556871,108.59,63417.9,34.5,-0.0533,3e-05,3.56936]
[1780561556875,108.59,63417.9,34.5,-0.0533,3e-05,3.56936]
[1780561557364,108.59,63418.28,34.5,-0.05329,3e-05,3.56871]
[1780561558654,108.59,63414.77,34.5,-0.05339,3e-05,3.57418]
[1780561558795,108.59,63385.3,34.5,-0.0543,3e-05,3.6202]
[1780561559941,108.59,63374.54,34.5,-0.05463,3e-05,3.63701]
[1780561560126,108.59,63374.54,34.5,-0.05463,3e-05,3.63701]
[1780561561884,108.59,63370.64,34.5,-0.05475,3e-05,3.64315]
[1780561561896,108.59,63370.64,34.5,-0.05475,3e-05,3.64315]
[1780561562197,108.59,63374.72,34.5,-0.05462,3e-05,3.63646]
[1780561562240,108.59,63374.72,34.5,-0.05462,3e-05,3.63646]
[1780561563144,108.59,63373.99,34.5,-0.05464,3e-05,3.63747]
[1780561564441,108.59,63379.68,34.5,-0.05446,3e-05,3.62852]
[1780561565162,108.58,63376.8,34.5,-0.05454,3e-05,3.63278]
[1780561565481,108.58,63376.8,34.5,-0.05454,3e-05,3.63278]
[1780561565898,108.58,63376.8,34.5,-0.05454,3e-05,3.63278]
[1780561565995,108.58,63385.58,34.5,-0.05427,3e-05,3.61886]
[1780561566184,108.58,63385.58,34.5,-0.05427,3e-05,3.61886]
[1780561566901,108.58,63385.58,34.5,-0.05427,3e-05,3.61886]
[1780561566914,108.58,63385.58,34.5,-0.05427,3e-05,3.61886]
[1780561566960,108.58,63371.93,34.5,-0.05469,3e-05,3.64019]
[1780561567120,108.58,63371.93,34.5,-0.05469,3e-05,3.64019]
[1780561567769,108.58,63371.93,34.5,-0.05469,3e-05,3.64019]
[1780561568015,108.58,63337.52,34.5,-0.05577,3e-05,3.69472]
[1780561568684,108.58,63337.52,34.5,-0.05577,3e-05,3.69472]
[1780561569741,108.58,63340.4,34.5,-0.05568,3e-05,3.69007]
[1780561569812,108.58,63341.82,34.5,-0.05563,3e-05,3.68775]
[1780561570576,108.58,63341.82,34.5,-0.05563,3e-05,3.68775]
[1780561570691,108.58,63341.82,34.5,-0.05563,3e-05,3.68775]
[1780561570868,108.58,63353.93,34.5,-0.05525,3e-05,3.66832]
[1780561571926,108.57,63370.21,34.5,-0.05473,3e-05,3.64242]
[1780561572125,108.57,63370.21,34.5,-0.05473,3e-05,3.64242]
[1780561572135,108.57,63370.21,34.5,-0.05473,3e-05,3.64242]
[1780561573442,108.57,63372.23,34.5,-0.05467,3e-05,3.63909]
[1780561574666,108.57,63368.06,34.5,-0.0548,3e-05,3.64552]
[1780561575465,108.57,63367.88,34.5,-0.0548,3e-05,3.64565]
[1780561577139,108.57,63376.88,34.5,-0.05452,3e-05,3.63132]
[1780561577154,108.57,63376.88,34.5,-0.05452,3e-05,3.63132]
[1780561578461,108.57,63380.42,34.5,-0.0544,3e-05,3.62561]
[1780561578596,108.57,63380.42,34.5,-0.0544,3e-05,3.62561]
[1780561578775,108.57,63380.42,34.5,-0.0544,3e-05,3.62561]
[1780561579006,108.57,63380.42,34.5,-0.0544,3e-05,3.62561]
[1780561578953,108.56,63379.67,34.5,-0.05442,3e-05,3.62654]
[1780561579233,108.56,63379.67,34.5,-0.05442,3e-05,3.62654]
[1780561579698,108.56,63379.67,34.5,-0.05442,3e-05,3.62654]
[1780561580217,108.56,63392.29,34.5,-0.05403,3e-05,3.60663]
[1780561582626,108.56,63398.57,34.5,-0.05384,3e-05,3.59671]
[1780561584362,108.56,63400.07,34.5,-0.05379,3e-05,3.59424]
[1780561584648,108.56,63400.07,34.5,-0.05379,3e-05,3.59424]
[1780561587381,108.56,63404.0,34.5,-0.05367,3e-05,3.58794]
[1780561587759,108.56,63404.0,34.5,-0.05367,3e-05,3.58794]
[1780561589008,108.56,63420.33,34.5,-0.05317,3e-05,3.56241]
[1780561591279,108.56,63423.31,34.5,-0.05308,3e-05,3.55779]
[1780561591293,108.56,63424.38,34.5,-0.05299,3e-05,3.55171]
[1780561592661,108.56,63424.38,34.5,-0.05299,3e-05,3.55171]
[1780561593137,108.55,63426.53,34.5,-0.05292,3e-05,3.54826]
[1780561593792,108.55,63406.81,34.5,-0.05351,3e-05,3.57882]
[1780561594577,108.55,63382.74,34.5,-0.05425,3e-05,3.61648]
[1780561595781,108.55,63382.74,34.5,-0.05425,3e-05,3.61648]
[1780561596527,108.55,63377.14,34.5,-0.05442,3e-05,3.62517]
[1780561596740,108.55,63377.14,34.5,-0.05442,3e-05,3.62517]
[1780561598447,108.54,63386.63,34.5,-0.05411,3e-05,3.60924]
[1780561599718,108.54,63386.63,34.5,-0.05411,3e-05,3.60924]
[1780561600292,108.53,63386.52,34.5,-0.0541,3e-05,3.60869]
[1780561600372,108.53,63372.63,34.5,-0.05453,3e-05,3.63051]
[1780561601624,108.53,63364.77,34.5,-0.05477,3e-05,3.64268]
[1780561602434,108.53,63364.77,34.5,-0.05477,3e-05,3.64268]
[1780561602637,108.53,63362.08,34.5,-0.05485,3e-05,3.64695]
[1780561603184,108.53,63362.08,34.5,-0.05485,3e-05,3.64695]
[1780561603888,108.53,63362.08,34.5,-0.05485,3e-05,3.64695]
[1780561603971,108.53,63362.08,34.5,-0.05485,3e-05,3.64695]
[1780561606179,108.52,63358.89,34.5,-0.05495,3e-05,3.6516]
[1780561606941,108.52,63358.89,34.5,-0.05495,3e-05,3.6516]
[1780561607189,108.52,63357.12,34.5,-0.055,3e-05,3.65425]
[1780561607595,108.52,63357.12,34.5,-0.055,3e-05,3.65425]
[1780561607686,108.52,63348.08,34.5,-0.05528,3e-05,3.66842]
[1780561608780,108.52,63336.49,34.5,-0.05564,3e-05,3.6868]
[1780561610759,108.52,63339.11,34.5,-0.05556,3e-05,3.68259]
[1780561610854,108.52,63339.07,34.5,-0.05556,3e-05,3.68262]
[1780561611604,108.52,63339.07,34.5,-0.05556,3e-05,3.68262]
[1780561611662,108.52,63341.15,34.5,-0.05549,3e-05,3.67913]
[1780561613335,108.52,63340.62,34.5,-0.05551,3e-05,3.67994]
[1780561614375,108.52,63337.08,34.5,-0.05562,3e-05,3.68553]
[1780561614382,108.52,63337.08,34.5,-0.05562,3e-05,3.68553]
[1780561614921,108.52,63337.08,34.5,-0.05562,3e-05,3.68553]
[1780561615010,108.52,63329.42,34.5,-0.05586,3e-05,3.69771]
[1780561615385,108.52,63329.42,34.5,-0.05586,3e-05,3.69771]
[1780561615426,108.52,63329.42,34.5,-0.05586,3e-05,3.69771]
[1780561615587,108.52,63329.42,34.5,-0.05586,3e-05,3.69771]
[1780561615599,108.52,63329.42,34.5,-0.05586,3e-05,3.69771]
[1780561615815,108.52,63329.42,34.5,-0.05586,3e-05,3.69771]
[1780561615862,108.52,63329.42,34.5,-0.05586,3e-05,3.69771]
[1780561615912,108.52,63329.42,34.5,-0.05586,3e-05,3.69771]
[1780561616072,108.52,63321.78,34.5,-0.0561,3e-05,3.70985]
[1780561617252,108.51,63326.13,34.5,-0.05596,3e-05,3.70287]
[1780561618703,108.51,63328.12,34.5,-0.0559,3e-05,3.69963]
[1780561618899,108.51,63328.12,34.5,-0.0559,3e-05,3.69963]
[1780561619711,108.51,63328.35,34.5,-0.05589,3e-05,3.69913]
[1780561619782,108.51,63343.57,34.5,-0.05541,3e-05,3.67494]
[1780561620563,108.51,63343.57,34.5,-0.05541,3e-05,3.67494]
[1780561620753,108.51,63343.57,34.5,-0.05541,3e-05,3.67494]
[1780561621481,108.51,63348.06,34.5,-0.05527,3e-05,3.66774]
[1780561621509,108.51,63348.06,34.5,-0.05527,3e-05,3.66774]
[1780561621842,108.51,63341.15,34.5,-0.05548,3e-05,3.67869]
[1780561622342,108.51,63341.15,34.5,-0.05548,3e-05,3.67869]
[1780561622395,108.51,63341.15,34.5,-0.05548,3e-05,3.67869]
[1780561622506,108.51,63341.15,34.5,-0.05548,3e-05,3.67869]
[1780561624044,108.51,63346.23,34.5,-0.05532,3e-05,3.67063]
[1780561626978,108.51,63347.41,34.5,-0.05528,3e-05,3.6687]
[1780561627134,108.51,63347.41,34.5,-0.05528,3e-05,3.6687]
[1780561627525,108.51,63348.99,34.5,-0.05524,3e-05,3.66618]
[1780561627835,108.51,63348.99,34.5,-0.05524,3e-05,3.66618]
[1780561627935,108.51,63359.34,34.5,-0.05491,3e-05,3.6498]
[1780561628522,108.51,63359.34,34.5,-0.05491,3e-05,3.6498]
[1780561628628,108.51,63362.79,34.5,-0.0548,3e-05,3.64436]
[1780561629990,108.51,63362.79,34.5,-0.0548,3e-05,3.64436]
[1780561630320,108.51,63361.81,34.5,-0.05483,3e-05,3.64564]
[1780561630633,108.51,63361.81,34.5,-0.05483,3e-05,3.64564]
[1780561630710,108.51,63361.81,34.5,-0.05483,3e-05,3.64564]
[1780561630954,108.51,63361.81,34.5,-0.05483,3e-05,3.64564]
[1780561631040,108.51,63370.76,34.5,-0.05455,3e-05,3.63139]
[1780561631651,108.51,63362.92,34.5,-0.05479,3e-05,3.64375]
[1780561634435,108.51,63363.19,34.5,-0.05479,3e-05,3.64383]
[1780561634711,108.51,63363.19,34.5,-0.05479,3e-05,3.64383]
[1780561636238,108.51,63364.44,34.5,-0.05475,3e-05,3.64175]
[1780561636665,108.51,63364.44,34.5,-0.05475,3e-05,3.64175]
[1780561636820,108.51,63364.44,34.5,-0.05475,3e-05,3.64175]
[1780561637134,108.51,63364.44,34.5,-0.05475,3e-05,3.64175]
[1780561637399,108.51,63368.27,34.5,-0.05463,3e-05,3.63577]
[1780561637823,108.51,63368.27,34.5,-0.05463,3e-05,3.63577]
[1780561638613,108.51,63373.21,34.5,-0.05448,3e-05,3.62799]
[1780561638825,108.51,63373.21,34.5,-0.05448,3e-05,3.62799]
[1780561640249,108.49,63376.73,34.5,-0.05433,3e-05,3.62032]
[1780561640842,108.49,63376.73,34.5,-0.05433,3e-05,3.62032]
[1780561643712,108.49,63376.11,34.5,-0.05436,3e-05,3.6216]
[1780561643807,108.49,63376.11,34.5,-0.05436,3e-05,3.6216]
[1780561644007,108.49,63376.11,34.5,-0.05436,3e-05,3.6216]
[1780561644935,108.5,63377.08,34.5,-0.05435,3e-05,3.62135]
[1780561645085,108.5,63377.08,34.5,-0.05435,3e-05,3.62135]
[1780561645158,108.51,63390.78,34.5,-0.05394,3e-05,3.60049]
[1780561645796,108.51,63390.78,34.5,-0.05394,3e-05,3.60049]
[1780561646132,108.51,63390.78,34.5,-0.05394,3e-05,3.60049]
[1780561645888,108.51,63393.05,34.5,-0.05387,3e-05,3.59694]
[1780561646466,108.51,63393.05,34.5,-0.05387,3e-05,3.59694]
[1780561646646,108.51,63393.05,34.5,-0.05387,3e-05,3.59694]
[1780561647067,108.51,63393.05,34.5,-0.05387,3e-05,3.59694]
[1780561647122,108.52,63375.27,34.5,-0.05444,3e-05,3.62575]
[1780561647535,108.52,63375.27,34.5,-0.05444,3e-05,3.62575]
[1780561647613,108.52,63375.27,34.5,-0.05444,3e-05,3.62575]
[1780561648053,108.52,63375.27,34.5,-0.05444,3e-05,3.62575]
[1780561648078,108.52,63375.27,34.5,-0.05444,3e-05,3.62575]
[1780561649510,108.52,63373.53,34.5,-0.05449,3e-05,3.62839]
[1780561651705,108.53,63366.84,34.5,-0.05466,3e-05,3.63549]
[1780561656825,108.54,63372.2,34.5,-0.05449,3e-05,3.62726]
[1780561660865,108.55,63366.43,34.5,-0.05469,3e-05,3.63743]
[1780561661103,108.55,63366.43,34.5,-0.05469,3e-05,3.63743]
[1780561661126,108.55,63358.42,34.5,-0.05494,3e-05,3.65015]
[1780561664881,108.55,63351.91,34.5,-0.05515,3e-05,3.66046]
[1780561665515,108.55,63351.91,34.5,-0.05515,3e-05,3.66046]
[1780561666391,108.55,63357.09,34.5,-0.05499,3e-05,3.65228]
[1780561666676,108.55,63357.09,34.5,-0.05499,3e-05,3.65228]
[1780561666895,108.55,63368.81,34.5,-0.05462,3e-05,3.63379]
[1780561667986,108.55,63368.81,34.5,-0.05462,3e-05,3.63379]
[1780561669916,108.56,63379.09,34.5,-0.05432,3e-05,3.61857]
[1780561674951,108.6,63373.09,34.5,-0.05456,3e-05,3.63083]
[1780561676965,108.61,63358.53,34.5,-0.05503,3e-05,3.65462]
[1780561679621,108.61,63358.39,34.5,-0.05503,3e-05,3.65485]
[1780561679648,108.61,63358.39,34.5,-0.05503,3e-05,3.65485]
[1780561680157,108.61,63351.77,34.5,-0.05524,3e-05,3.66532]
[1780561680258,108.61,63351.77,34.5,-0.05524,3e-05,3.66532]
[1780561680582,108.61,63351.77,34.5,-0.05524,3e-05,3.66532]
[1780561681705,108.61,63355.48,34.5,-0.05512,3e-05,3.65944]
[1780561683946,108.61,63360.84,34.5,-0.05496,3e-05,3.65099]
[1780561684018,108.61,63354.28,34.5,-0.05516,3e-05,3.66136]
[1780561684628,108.61,63354.28,34.5,-0.05516,3e-05,3.66136]
[1780561685024,108.61,63347.48,34.5,-0.05537,3e-05,3.67208]
[1780561687200,108.6,63345.48,34.5,-0.05543,3e-05,3.67504]
[1780561687447,108.6,63345.82,34.5,-0.05542,3e-05,3.67424]
[1780561687612,108.6,63345.82,34.5,-0.05542,3e-05,3.67424]
[1780561687675,108.6,63345.82,34.5,-0.05542,3e-05,3.67424]
[1780561687839,108.6,63345.82,34.5,-0.05542,3e-05,3.67424]
[1780561687862,108.6,63345.82,34.5,-0.05542,3e-05,3.67424]
[1780561688160,108.6,63345.82,34.5,-0.05542,3e-05,3.67424]
[1780561688179,108.61,63326.01,34.5,-0.05606,3e-05,3.7066]
[1780561689064,108.61,63326.01,34.5,-0.05606,3e-05,3.7066]
[1780561689131,108.61,63314.38,34.5,-0.05643,3e-05,3.72508]
[1780561689995,108.61,63314.38,34.5,-0.05643,3e-05,3.72508]
[1780561692226,108.61,63315.12,34.8,-0.0564,3e-05,3.72368]
[1780561692238,108.61,63316.1,34.8,-0.05637,3e-05,3.72201]
[1780561692283,108.61,63316.1,34.8,-0.05637,3e-05,3.72201]
[1780561696960,108.6,63309.74,34.8,-0.05656,3e-05,3.73177]
[1780561697642,108.6,63312.05,34.8,-0.05648,3e-05,3.72796]
[1780561698088,108.6,63312.05,34.8,-0.05648,3e-05,3.72796]
[1780561698106,108.6,63312.05,34.8,-0.05648,3e-05,3.72796]
[1780561699128,108.6,63324.54,34.8,-0.05608,3e-05,3.70781]
[1780561701385,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701410,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701428,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701449,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701470,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701570,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701590,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701628,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701650,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701671,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701712,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701733,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701757,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701803,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701825,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701966,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561701987,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561702152,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561702177,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561702198,108.6,63318.93,34.8,-0.05626,3e-05,3.71659]
[1780561702196,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702295,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702318,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702495,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702519,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702769,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702867,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702889,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702916,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702936,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702959,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561702982,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703005,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703037,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703062,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703083,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703104,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703128,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703190,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703214,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703233,108.59,63326.15,34.8,-0.05603,3e-05,3.70498]
[1780561703254,108.59,63327.39,34.8,-0.05599,3e-05,3.70293]
[1780561703348,108.59,63327.39,34.8,-0.05599,3e-05,3.70293]
[1780561703715,108.59,63327.39,34.8,-0.05599,3e-05,3.70293]
[1780561703736,108.59,63327.39,34.8,-0.05599,3e-05,3.70293]
[1780561704868,108.59,63322.48,34.8,-0.05614,3e-05,3.71069]
[1780561706247,108.59,63322.34,34.8,-0.05614,3e-05,3.71074]
[1780561707498,108.59,63322.23,34.8,-0.05614,3e-05,3.71083]
[1780561707539,108.59,63322.23,34.8,-0.05614,3e-05,3.71083]
[1780561707627,108.59,63322.23,34.8,-0.05614,3e-05,3.71083]
[1780561707730,108.59,63322.23,34.8,-0.05614,3e-05,3.71083]
[1780561708224,108.59,63322.23,34.8,-0.05614,3e-05,3.71083]
[1780561708488,108.59,63326.7,34.8,-0.056,3e-05,3.70362]
[1780561708495,108.59,63326.7,34.8,-0.056,3e-05,3.70362]
[1780561708793,108.59,63326.7,34.8,-0.056,3e-05,3.70362]
[1780561709199,108.59,63335.07,34.8,-0.05573,3e-05,3.69023]
[1780561710360,108.58,63338.44,34.8,-0.05562,3e-05,3.68438]
[1780561710525,108.58,63338.44,34.8,-0.05562,3e-05,3.68438]
[1780561710534,108.58,63338.44,34.8,-0.05562,3e-05,3.68438]
[1780561710543,108.58,63338.44,34.8,-0.05562,3e-05,3.68438]
[1780561711213,108.58,63342.55,34.8,-0.05542,3e-05,3.67296]
[1780561711464,108.58,63342.55,34.8,-0.05542,3e-05,3.67296]
[1780561712220,108.57,63349.69,34.8,-0.05519,3e-05,3.66142]
[1780561713450,108.57,63350.66,34.8,-0.05516,3e-05,3.65984]
[1780561713460,108.57,63350.66,34.8,-0.05516,3e-05,3.65984]
[1780561713471,108.57,63350.66,34.8,-0.05516,3e-05,3.65984]
[1780561715545,108.57,63350.33,34.8,-0.05517,3e-05,3.66033]
[1780561715553,108.57,63350.33,34.8,-0.05517,3e-05,3.66033]
[1780561717325,108.57,63350.33,34.8,-0.05517,3e-05,3.6603]
[1780561717608,108.57,63350.33,34.8,-0.05517,3e-05,3.6603]
[1780561717616,108.57,63350.33,34.8,-0.05517,3e-05,3.6603]
[1780561717859,108.57,63350.33,34.8,-0.05517,3e-05,3.6603]
[1780561718264,108.57,63361.73,34.8,-0.05481,3e-05,3.64224]
[1780561720184,108.57,63361.73,34.8,-0.05481,3e-05,3.64224]
[1780561720192,108.57,63361.73,34.8,-0.05481,3e-05,3.64224]
[1780561720999,108.57,63362.78,34.8,-0.05478,3e-05,3.64054]
[1780561721786,108.58,63361.89,34.8,-0.05482,3e-05,3.6425]
[1780561722464,108.58,63362.7,34.8,-0.05479,3e-05,3.64122]
[1780561722471,108.58,63362.7,34.8,-0.05479,3e-05,3.64122]
[1780561723153,108.58,63362.7,34.8,-0.05479,3e-05,3.64122]
[1780561723185,108.58,63373.73,34.8,-0.05445,3e-05,3.62391]
[1780561723419,108.58,63373.73,34.8,-0.05445,3e-05,3.62391]
[1780561723636,108.58,63373.73,34.8,-0.05445,3e-05,3.62391]
[1780561724020,108.58,63373.73,34.8,-0.05445,3e-05,3.62391]
[1780561724634,108.58,63377.27,34.8,-0.05434,3e-05,3.6184]
[1780561724646,108.58,63377.27,34.8,-0.05434,3e-05,3.6184]
[1780561726722,108.58,63372.17,34.8,-0.0545,3e-05,3.62654]
[1780561726730,108.58,63372.17,34.8,-0.0545,3e-05,3.62654]
[1780561728011,108.58,63368.61,34.8,-0.05461,3e-05,3.63214]
[1780561728881,108.58,63369.5,34.8,-0.05459,3e-05,3.63084]
[1780561728890,108.58,63369.5,34.8,-0.05459,3e-05,3.63084]
[1780561729360,108.59,63361.34,34.8,-0.05485,3e-05,3.64414]
[1780561731028,108.59,63361.34,34.8,-0.05485,3e-05,3.64414]
[1780561731038,108.59,63361.34,34.8,-0.05485,3e-05,3.64414]
[1780561733086,108.59,63364.63,34.8,-0.05476,3e-05,3.63937]
[1780561733098,108.59,63364.63,34.8,-0.05476,3e-05,3.63937]
[1780561735105,108.59,63367.99,34.8,-0.05465,3e-05,3.63416]
[1780561735114,108.59,63367.99,34.8,-0.05465,3e-05,3.63416]
[1780561737130,108.6,63371.32,34.8,-0.05456,3e-05,3.62931]
[1780561737139,108.6,63371.32,34.8,-0.05456,3e-05,3.62931]
[1780561737915,108.61,63371.93,34.8,-0.05456,3e-05,3.62923]
[1780561739241,108.61,63375.71,34.8,-0.05444,3e-05,3.62329]
[1780561739253,108.61,63375.71,34.8,-0.05444,3e-05,3.62329]
[1780561740066,108.62,63380.17,34.8,-0.05432,3e-05,3.61729]
[1780561740119,108.62,63380.17,34.8,-0.05432,3e-05,3.61729]
[1780561741271,108.63,63378.89,34.8,-0.05437,3e-05,3.61995]
[1780561741282,108.63,63378.89,34.8,-0.05437,3e-05,3.61995]
[1780561742301,108.63,63378.86,34.8,-0.05437,3e-05,3.62]
[1780561742495,108.64,63374.49,34.8,-0.05452,3e-05,3.62747]
[1780561742848,108.64,63374.49,34.8,-0.05452,3e-05,3.62747]
[1780561743253,108.64,63403.56,34.8,-0.05363,3e-05,3.58205]
[1780561743987,108.64,63421.49,34.8,-0.05308,3e-05,3.55414]
[1780561744453,108.64,63421.49,34.8,-0.05308,3e-05,3.55414]
[1780561744500,108.64,63421.49,34.8,-0.05308,3e-05,3.55414]
[1780561745290,108.64,63421.49,34.8,-0.05308,3e-05,3.55414]
[1780561745262,108.64,63420.06,34.8,-0.05312,3e-05,3.55622]
[1780561745465,108.64,63420.06,34.8,-0.05312,3e-05,3.55622]
[1780561745804,108.64,63420.06,34.8,-0.05312,3e-05,3.55622]
[1780561746241,108.64,63420.06,34.8,-0.05312,3e-05,3.55622]
[1780561746287,108.64,63420.06,34.8,-0.05312,3e-05,3.55622]
[1780561746811,108.63,63417.43,34.8,-0.0532,3e-05,3.56018]
[1780561747214,108.63,63417.43,34.8,-0.0532,3e-05,3.56018]
[1780561747810,108.63,63421.5,34.8,-0.05307,3e-05,3.55372]
[1780561749579,108.62,63425.56,34.8,-0.05293,3e-05,3.54617]
[1780561749787,108.62,63425.56,34.8,-0.05293,3e-05,3.54617]
[1780561750120,108.62,63425.56,34.8,-0.05293,3e-05,3.54617]
[1780561750353,108.59,63426.07,34.8,-0.05287,3e-05,3.54306]
[1780561750501,108.59,63426.07,34.8,-0.05287,3e-05,3.54306]
[1780561751204,108.58,63435.6,34.8,-0.05256,3e-05,3.52724]
[1780561751423,108.58,63435.6,34.8,-0.05256,3e-05,3.52724]
[1780561752254,108.58,63435.6,34.8,-0.05256,3e-05,3.52724]
[1780561752658,108.58,63439.55,34.8,-0.05244,3e-05,3.52113]
[1780561752690,108.58,63439.55,34.8,-0.05244,3e-05,3.52113]
[1780561753377,108.57,63440.15,34.8,-0.05241,3e-05,3.51933]
[1780561754045,108.57,63440.15,34.8,-0.05241,3e-05,3.51933]
[1780561754174,108.57,63440.15,34.8,-0.05241,3e-05,3.51933]
[1780561754186,108.56,63411.54,34.8,-0.05326,3e-05,3.56301]
[1780561754713,108.56,63398.45,34.8,-0.05366,3e-05,3.58341]
[1780561759055,108.58,63395.29,34.8,-0.05379,3e-05,3.59043]
[1780561759065,108.58,63395.29,34.8,-0.05379,3e-05,3.59043]
[1780561760152,108.61,63402.32,34.8,-0.05363,3e-05,3.58204]
[1780561761595,108.63,63409.23,34.8,-0.05344,3e-05,3.57228]
[1780561762597,108.63,63409.23,34.8,-0.05344,3e-05,3.57228]
[1780561764551,108.64,63418.05,34.8,-0.05319,3e-05,3.55959]
[1780561772371,108.65,63411.87,34.8,-0.05333,3e-05,3.56566]
[1780561772577,108.65,63411.87,34.8,-0.05333,3e-05,3.56566]
[1780561773422,108.65,63415.1,34.8,-0.05324,3e-05,3.5607]
[1780561779850,108.68,63414.54,34.8,-0.05329,3e-05,3.56366]
[1780561780540,108.68,63414.97,34.8,-0.05328,3e-05,3.56314]
[1780561781307,108.66,63428.83,34.8,-0.05284,3e-05,3.54032]
[1780561784757,108.63,63438.03,34.8,-0.05251,3e-05,3.52323]
[1780561786588,108.62,63441.43,34.8,-0.05239,3e-05,3.51712]
[1780561787154,108.62,63441.43,34.8,-0.05239,3e-05,3.51712]
[1780561787399,108.6,63446.02,34.8,-0.05222,3e-05,3.50865]
[1780561789376,108.59,63448.06,34.8,-0.05215,3e-05,3.50498]
[1780561789871,108.59,63448.06,34.8,-0.05215,3e-05,3.50498]
[1780561790253,108.59,63433.41,34.8,-0.05258,3e-05,3.52713]
[1780561790392,108.59,63433.41,34.8,-0.05258,3e-05,3.52713]
[1780561791250,108.59,63408.64,34.8,-0.05334,3e-05,3.56585]
[1780561791604,108.59,63408.64,34.8,-0.05334,3e-05,3.56585]
[1780561791905,108.59,63408.64,34.8,-0.05334,3e-05,3.56585]
[1780561792006,108.59,63408.64,34.8,-0.05334,3e-05,3.56585]
[1780561792135,108.59,63408.64,34.8,-0.05334,3e-05,3.56585]
[1780561792159,108.59,63408.64,34.8,-0.05334,3e-05,3.56585]
[1780561792224,108.59,63408.64,34.8,-0.05334,3e-05,3.56585]
[1780561792317,108.59,63398.52,34.8,-0.05365,3e-05,3.58174]
[1780561792594,108.59,63398.52,34.8,-0.05365,3e-05,3.58174]
[1780561792819,108.59,63385.24,34.8,-0.05406,3e-05,3.60251]
[1780561794227,108.6,63373.52,34.8,-0.05442,3e-05,3.62107]
[1780561796260,108.6,63372.2,34.8,-0.05446,3e-05,3.62315]
[1780561796300,108.6,63372.2,34.8,-0.05446,3e-05,3.62315]
[1780561796330,108.6,63375.01,34.8,-0.05438,3e-05,3.6188]
[1780561796389,108.6,63375.01,34.8,-0.05438,3e-05,3.6188]
[1780561796823,108.6,63375.01,34.8,-0.05438,3e-05,3.6188]
[1780561797015,108.6,63375.01,34.8,-0.05438,3e-05,3.6188]
[1780561797026,108.6,63375.01,34.8,-0.05438,3e-05,3.6188]
[1780561797099,108.6,63380.47,34.8,-0.05422,3e-05,3.61066]
[1780561797545,108.6,63380.47,34.8,-0.05422,3e-05,3.61066]
[1780561798783,108.6,63384.15,34.8,-0.0541,3e-05,3.60488]
[1780561798855,108.6,63384.15,34.8,-0.0541,3e-05,3.60488]
[1780561799412,108.61,63389.59,34.8,-0.05395,3e-05,3.59692]
[1780561800207,108.61,63389.59,34.8,-0.05395,3e-05,3.59692]
[1780561800515,108.61,63389.59,34.8,-0.05395,3e-05,3.59692]
[1780561800835,108.62,63395.16,34.8,-0.05379,3e-05,3.58884]
[1780561801422,108.62,63395.16,34.8,-0.05379,3e-05,3.58884]
[1780561802048,108.62,63399.39,34.8,-0.05366,3e-05,3.58223]
[1780561802168,108.62,63399.39,34.8,-0.05366,3e-05,3.58223]
[1780561803915,108.62,63396.36,34.8,-0.05377,3e-05,3.58772]
[1780561803985,108.62,63396.36,34.8,-0.05377,3e-05,3.58772]
[1780561804486,108.62,63396.36,34.8,-0.05377,3e-05,3.58772]
[1780561805147,108.62,63399.04,34.8,-0.05368,3e-05,3.58354]
[1780561805414,108.62,63408.61,34.8,-0.05339,3e-05,3.56862]
[1780561808401,108.64,63424.41,34.8,-0.05293,3e-05,3.54505]
[1780561810123,108.64,63431.83,34.8,-0.05272,3e-05,3.53402]
[1780561813207,108.66,63422.77,34.8,-0.05302,3e-05,3.54977]
[1780561815338,108.67,63435.12,34.8,-0.05266,3e-05,3.53144]
[1780561816165,108.68,63444.55,34.8,-0.05239,3e-05,3.51729]
[1780561817890,108.69,63446.81,34.8,-0.05233,3e-05,3.51443]
[1780561821371,108.72,63444.08,34.8,-0.05246,3e-05,3.52123]
[1780561821397,108.72,63444.08,34.8,-0.05246,3e-05,3.52123]
[1780561821415,108.73,63458.47,34.8,-0.05205,3e-05,3.49987]
[1780561821813,108.73,63458.47,34.8,-0.05205,3e-05,3.49987]
[1780561822148,108.73,63458.47,34.8,-0.05205,3e-05,3.49987]
[1780561822207,108.74,63479.79,34.8,-0.05143,3e-05,3.46797]
[1780561822803,108.74,63479.79,34.8,-0.05143,3e-05,3.46797]
[1780561822837,108.74,63479.79,34.8,-0.05143,3e-05,3.46797]
[1780561822839,108.74,63479.79,34.8,-0.05143,3e-05,3.46797]
[1780561822872,108.74,63479.79,34.8,-0.05143,3e-05,3.46797]
[1780561823175,108.74,63479.79,34.8,-0.05143,3e-05,3.46797]
[1780561823265,108.74,63479.79,34.8,-0.05143,3e-05,3.46797]
[1780561823341,108.73,63495.52,34.8,-0.05096,3e-05,3.44356]
[1780561823546,108.73,63495.52,34.8,-0.05096,3e-05,3.44356]
[1780561823578,108.73,63495.52,34.8,-0.05096,3e-05,3.44356]
[1780561823851,108.73,63495.52,34.8,-0.05096,3e-05,3.44356]
[1780561823933,108.73,63495.52,34.8,-0.05096,3e-05,3.44356]
[1780561823977,108.73,63495.52,34.8,-0.05096,3e-05,3.44356]
[1780561824365,108.73,63495.52,34.8,-0.05096,3e-05,3.44356]
[1780561824391,108.73,63513.63,34.8,-0.05043,3e-05,3.41619]
[1780561824577,108.73,63513.63,34.8,-0.05043,3e-05,3.41619]
[1780561824860,108.73,63513.63,34.8,-0.05043,3e-05,3.41619]
[1780561824901,108.73,63513.63,34.8,-0.05043,3e-05,3.41619]
[1780561825195,108.73,63513.63,34.8,-0.05043,3e-05,3.41619]
[1780561825457,108.74,63524.44,34.8,-0.05013,3e-05,3.40034]
[1780561825684,108.74,63524.44,34.8,-0.05013,3e-05,3.40034]
[1780561825941,108.74,63524.44,34.8,-0.05013,3e-05,3.40034]
[1780561826941,108.73,63523.08,34.8,-0.05016,3e-05,3.40189]
[1780561827416,108.73,63513.91,34.8,-0.05042,3e-05,3.41552]
[1780561827557,108.73,63513.91,34.8,-0.05042,3e-05,3.41552]
[1780561827564,108.73,63513.91,34.8,-0.05042,3e-05,3.41552]
[1780561827704,108.73,63513.91,34.8,-0.05042,3e-05,3.41552]
[1780561828097,108.73,63513.91,34.8,-0.05042,3e-05,3.41552]
[1780561828343,108.73,63502.39,34.8,-0.05075,3e-05,3.43272]
[1780561829259,108.73,63491.6,34.8,-0.05107,3e-05,3.44938]
[1780561829736,108.73,63491.6,34.8,-0.05107,3e-05,3.44938]
[1780561829746,108.73,63491.6,34.8,-0.05107,3e-05,3.44938]
[1780561831917,108.73,63489.61,34.8,-0.05108,3e-05,3.44845]
[1780561831924,108.73,63489.61,34.8,-0.05108,3e-05,3.44845]
[1780561833410,108.74,63500.16,34.8,-0.05078,3e-05,3.43279]
[1780561833970,108.74,63500.16,34.8,-0.05078,3e-05,3.43279]
[1780561833979,108.74,63500.16,34.8,-0.05078,3e-05,3.43279]
[1780561835302,108.74,63510.24,34.8,-0.05049,3e-05,3.41794]
[1780561835968,108.74,63510.24,34.8,-0.05049,3e-05,3.41794]
[1780561835995,108.74,63510.24,34.8,-0.05049,3e-05,3.41794]
[1780561836012,108.74,63510.24,34.8,-0.05049,3e-05,3.41794]
[1780561836239,108.74,63510.24,34.8,-0.05049,3e-05,3.41794]
[1780561836446,108.74,63510.24,34.8,-0.05049,3e-05,3.41794]
[1780561836308,108.75,63515.72,34.8,-0.05034,3e-05,3.40988]
[1780561836626,108.75,63515.72,34.8,-0.05034,3e-05,3.40988]
[1780561837023,108.75,63515.72,34.8,-0.05034,3e-05,3.40988]
[1780561837389,108.75,63515.72,34.8,-0.05034,3e-05,3.40988]
[1780561837415,108.75,63515.72,34.8,-0.05034,3e-05,3.40988]
[1780561837455,108.75,63505.75,34.8,-0.05063,3e-05,3.42506]
[1780561838014,108.75,63505.75,34.8,-0.05063,3e-05,3.42506]
[1780561838025,108.75,63505.75,34.8,-0.05063,3e-05,3.42506]
[1780561838326,108.76,63497.6,34.8,-0.05088,3e-05,3.43844]
[1780561839330,108.76,63505.12,34.8,-0.05067,3e-05,3.42726]
[1780561839788,108.76,63505.12,34.8,-0.05067,3e-05,3.42726]
[1780561840028,108.76,63505.12,34.8,-0.05067,3e-05,3.42726]
[1780561840036,108.76,63505.12,34.8,-0.05067,3e-05,3.42726]
[1780561840338,108.77,63512.05,34.8,-0.05047,3e-05,3.41698]
[1780561840691,108.77,63512.05,34.8,-0.05047,3e-05,3.41698]
[1780561841584,108.77,63512.68,34.8,-0.05046,3e-05,3.41625]
[1780561842142,108.77,63512.68,34.8,-0.05046,3e-05,3.41625]
[1780561842381,108.8,63525.55,34.8,-0.05013,3e-05,3.39925]
[1780561842663,108.8,63525.55,34.8,-0.05013,3e-05,3.39925]
[1780561842786,108.8,63525.55,34.8,-0.05013,3e-05,3.39925]
[1780561843204,108.8,63525.55,34.8,-0.05013,3e-05,3.39925]
[1780561843280,108.8,63525.55,34.8,-0.05013,3e-05,3.39925]
[1780561843922,108.8,63525.55,34.8,-0.05013,3e-05,3.39925]
[1780561843424,108.8,63565.29,34.8,-0.04899,3e-05,3.33967]
[1780561844418,108.8,63576.77,34.8,-0.04867,3e-05,3.32253]
[1780561844642,108.8,63576.77,34.8,-0.04867,3e-05,3.32253]
[1780561845664,108.8,63577.1,34.8,-0.04866,3e-05,3.32216]
[1780561845702,108.8,63577.1,34.8,-0.04866,3e-05,3.32216]
[1780561846451,108.83,63580.9,34.8,-0.0486,3e-05,3.31893]
[1780561851492,108.87,63562.52,34.8,-0.04918,3e-05,3.34951]
[1780561853149,108.89,63560.83,34.8,-0.04925,3e-05,3.35345]
[1780561853508,108.89,63560.83,34.8,-0.04925,3e-05,3.35345]
[1780561853517,108.89,63570.4,34.8,-0.04899,3e-05,3.33965]
[1780561854477,108.89,63570.4,34.8,-0.04899,3e-05,3.33965]
[1780561854586,108.89,63570.4,34.8,-0.04899,3e-05,3.33965]
[1780561854520,108.9,63581.2,34.8,-0.0487,3e-05,3.32428]
[1780561855249,108.9,63581.2,34.8,-0.0487,3e-05,3.32428]
[1780561856566,108.91,63582.5,34.8,-0.04868,3e-05,3.32329]
[1780561858419,108.93,63584.51,34.8,-0.04865,3e-05,3.32208]
[1780561860785,108.97,63587.64,34.8,-0.04862,3e-05,3.32051]
[1780561862862,109.0,63583.92,34.8,-0.04876,3e-05,3.328]
[1780561863405,109.0,63583.92,34.8,-0.04876,3e-05,3.328]
[1780561864369,109.01,63577.83,34.8,-0.04895,3e-05,3.33789]
[1780561864786,109.01,63567.81,34.8,-0.04924,3e-05,3.3535]
[1780561866600,109.03,63557.16,34.8,-0.04957,3e-05,3.37051]
[1780561867618,109.03,63557.16,34.8,-0.04957,3e-05,3.37051]
[1780561867634,109.03,63567.51,34.8,-0.04928,3e-05,3.3552]
[1780561867897,109.03,63567.51,34.8,-0.04928,3e-05,3.3552]
[1780561868254,109.03,63567.51,34.8,-0.04928,3e-05,3.3552]
[1780561868589,109.02,63576.77,34.8,-0.04899,3e-05,3.34017]
[1780561869580,109.02,63576.77,34.8,-0.04899,3e-05,3.34017]
[1780561869645,109.02,63567.7,34.8,-0.04926,3e-05,3.35433]
[1780561870337,109.02,63567.7,34.8,-0.04926,3e-05,3.35433]
[1780561870494,109.02,63567.7,34.8,-0.04926,3e-05,3.35433]
[1780561870617,109.02,63567.7,34.8,-0.04926,3e-05,3.35433]
[1780561870502,109.03,63551.45,34.8,-0.04973,3e-05,3.37904]
[1780561870789,109.03,63551.45,34.8,-0.04973,3e-05,3.37904]
[1780561871458,109.03,63551.45,34.8,-0.04973,3e-05,3.37904]
[1780561871533,109.03,63548.16,34.8,-0.04983,3e-05,3.38399]
[1780561872087,109.03,63548.16,34.8,-0.04983,3e-05,3.38399]
[1780561872668,109.03,63548.16,34.8,-0.04983,3e-05,3.38399]
[1780561872192,109.03,63539.08,34.8,-0.05009,3e-05,3.39763]
[1780561873148,109.03,63539.08,34.8,-0.05009,3e-05,3.39763]
[1780561873154,109.03,63539.08,34.8,-0.05009,3e-05,3.39763]
[1780561873364,109.03,63539.08,34.8,-0.05009,3e-05,3.39763]
[1780561873438,109.03,63522.55,34.8,-0.05056,3e-05,3.42248]
[1780561873691,109.03,63522.55,34.8,-0.05056,3e-05,3.42248]
[1780561874348,109.03,63522.55,34.8,-0.05056,3e-05,3.42248]
[1780561874431,109.04,63514.23,34.8,-0.05083,3e-05,3.4362]
[1780561875442,109.05,63507.68,34.8,-0.05103,3e-05,3.44684]
[1780561875969,109.05,63507.68,34.8,-0.05103,3e-05,3.44684]
[1780561876077,109.05,63507.68,34.8,-0.05103,3e-05,3.44684]
[1780561876543,109.05,63507.68,34.8,-0.05103,3e-05,3.44684]
[1780561876617,109.05,63507.68,34.8,-0.05103,3e-05,3.44684]
[1780561876613,109.06,63486.8,34.8,-0.05166,3e-05,3.47942]
[1780561876890,109.06,63486.8,34.8,-0.05166,3e-05,3.47942]
[1780561876920,109.06,63486.8,34.8,-0.05166,3e-05,3.47942]
[1780561876978,109.06,63486.8,34.8,-0.05166,3e-05,3.47942]
[1780561877060,109.06,63486.8,34.8,-0.05166,3e-05,3.47942]
[1780561877538,109.06,63486.8,34.8,-0.05166,3e-05,3.47942]
[1780561877904,109.06,63486.36,34.8,-0.05167,3e-05,3.4799]
[1780561878151,109.06,63486.36,34.8,-0.05167,3e-05,3.4799]
[1780561878611,109.06,63486.36,34.8,-0.05167,3e-05,3.4799]
[1780561878676,109.06,63493.9,34.8,-0.05145,3e-05,3.46838]
[1780561879330,109.06,63493.9,34.8,-0.05145,3e-05,3.46838]
[1780561879437,109.06,63493.9,34.8,-0.05145,3e-05,3.46838]
[1780561879539,109.06,63493.9,34.8,-0.05145,3e-05,3.46838]
[1780561880185,109.06,63491.87,34.8,-0.05151,3e-05,3.47147]
[1780561880243,109.06,63491.87,34.8,-0.05151,3e-05,3.47147]
[1780561880636,109.06,63491.87,34.8,-0.05151,3e-05,3.47147]
[1780561881141,109.06,63491.83,34.8,-0.05151,3e-05,3.47152]
[1780561881492,109.06,63475.99,34.8,-0.05197,3e-05,3.49572]
[1780561882440,109.06,63475.99,34.8,-0.05197,3e-05,3.49572]
[1780561882484,109.05,63468.23,34.8,-0.0522,3e-05,3.50714]
[1780561883045,109.05,63468.23,34.8,-0.0522,3e-05,3.50714]
[1780561883208,109.05,63468.23,34.8,-0.0522,3e-05,3.50714]
[1780561883817,109.05,63467.25,34.8,-0.05223,3e-05,3.50865]
[1780561883895,109.05,63467.25,34.8,-0.05223,3e-05,3.50865]
[1780561884117,109.05,63467.25,34.8,-0.05223,3e-05,3.50865]
[1780561886193,109.04,63474.09,34.8,-0.052,3e-05,3.49687]
[1780561886424,109.04,63474.09,34.8,-0.052,3e-05,3.49687]
[1780561886754,109.02,63474.05,34.8,-0.05198,3e-05,3.49589]
[1780561887080,109.02,63474.05,34.8,-0.05198,3e-05,3.49589]
[1780561887186,109.02,63474.05,34.8,-0.05198,3e-05,3.49589]
[1780561888437,109.02,63478.33,34.8,-0.05185,3e-05,3.48934]
[1780561889115,109.01,63480.13,34.8,-0.05179,3e-05,3.4858]
[1780561889123,109.01,63480.13,34.8,-0.05179,3e-05,3.4858]
[1780561889474,109.01,63480.13,34.8,-0.05179,3e-05,3.4858]
[1780561889481,109.01,63488.07,34.8,-0.05155,3e-05,3.47339]
[1780561889867,109.01,63480.01,34.8,-0.05178,3e-05,3.4857]
[1780561892106,109.01,63477.68,34.8,-0.05185,3e-05,3.48917]
[1780561893300,109.01,63477.04,34.8,-0.05181,3e-05,3.48547]
[1780561894657,109.0,63477.53,34.8,-0.05178,3e-05,3.48439]
[1780561895122,108.99,63476.52,34.8,-0.0518,3e-05,3.48539]
[1780561895607,108.99,63476.52,34.8,-0.0518,3e-05,3.48539]
[1780561896919,108.99,63469.13,34.8,-0.05201,3e-05,3.49614]
[1780561900829,108.97,63472.78,34.8,-0.05187,3e-05,3.48887]
[1780561901262,108.97,63472.78,34.8,-0.05187,3e-05,3.48887]
[1780561901712,108.96,63456.21,34.8,-0.05236,3e-05,3.51396]
[1780561903313,108.96,63455.06,34.8,-0.05239,3e-05,3.51573]
[1780561903447,108.96,63455.06,34.8,-0.05239,3e-05,3.51573]
[1780561903810,108.96,63455.33,34.8,-0.05239,3e-05,3.51524]
[1780561904189,108.96,63455.33,34.8,-0.05239,3e-05,3.51524]
[1780561904219,108.96,63444.7,34.8,-0.0527,3e-05,3.53154]
[1780561910023,108.95,63442.5,34.8,-0.05276,3e-05,3.53435]
[1780561912131,108.95,63442.93,34.8,-0.05274,3e-05,3.53348]
[1780561912368,108.95,63442.93,34.8,-0.05274,3e-05,3.53348]
[1780561912834,108.95,63448.63,34.8,-0.05257,3e-05,3.52469]
[1780561913449,108.95,63455.17,34.8,-0.05237,3e-05,3.51452]
[1780561914607,108.95,63455.17,34.8,-0.05237,3e-05,3.51452]
[1780561914657,108.95,63441.48,34.8,-0.05278,3e-05,3.53545]
[1780561914860,108.95,63441.48,34.8,-0.05278,3e-05,3.53545]
[1780561915555,108.95,63441.48,34.8,-0.05278,3e-05,3.53545]
[1780561915720,108.95,63432.19,34.8,-0.05306,3e-05,3.54981]
[1780561916121,108.95,63432.19,34.8,-0.05306,3e-05,3.54981]
[1780561916486,108.95,63432.19,34.8,-0.05306,3e-05,3.54981]
[1780561916587,108.95,63432.19,34.8,-0.05306,3e-05,3.54981]
[1780561916668,108.95,63432.19,34.8,-0.05306,3e-05,3.54981]
[1780561916711,108.95,63401.7,34.8,-0.05399,3e-05,3.59709]
[1780561916938,108.95,63401.7,34.8,-0.05399,3e-05,3.59709]
[1780561917514,108.95,63401.7,34.8,-0.05399,3e-05,3.59709]
[1780561917566,108.93,63390.72,34.8,-0.0543,3e-05,3.61294]
[1780561917965,108.93,63390.72,34.8,-0.0543,3e-05,3.61294]
[1780561918401,108.93,63381.85,34.8,-0.05457,3e-05,3.6269]
[1780561918768,108.93,63381.85,34.8,-0.05457,3e-05,3.6269]
[1780561918910,108.93,63381.85,34.8,-0.05457,3e-05,3.6269]
[1780561918967,108.93,63381.85,34.8,-0.05457,3e-05,3.6269]
[1780561919102,108.93,63381.85,34.8,-0.05457,3e-05,3.6269]
[1780561919485,108.93,63362.43,34.8,-0.05518,3e-05,3.65749]
[1780561920298,108.93,63362.43,34.8,-0.05518,3e-05,3.65749]
[1780561920379,108.93,63362.43,34.8,-0.05518,3e-05,3.65749]
[1780561920439,108.93,63362.43,34.8,-0.05518,3e-05,3.65749]
[1780561920656,108.93,63366.0,34.8,-0.05506,3e-05,3.65172]
[1780561920978,108.93,63366.0,34.8,-0.05506,3e-05,3.65172]
[1780561921137,108.93,63366.0,34.8,-0.05506,3e-05,3.65172]
[1780561921599,108.93,63366.0,34.8,-0.05506,3e-05,3.65172]
[1780561921697,108.93,63366.0,34.8,-0.05506,3e-05,3.65172]
[1780561921730,108.93,63368.28,34.8,-0.05499,3e-05,3.64812]
[1780561922149,108.93,63368.28,34.8,-0.05499,3e-05,3.64812]
[1780561922449,108.93,63368.28,34.8,-0.05499,3e-05,3.64812]
[1780561922573,108.93,63368.28,34.8,-0.05499,3e-05,3.64812]
[1780561922711,108.93,63368.28,34.8,-0.05499,3e-05,3.64812]
[1780561922683,108.93,63382.64,34.8,-0.05455,3e-05,3.62555]
[1780561922768,108.93,63382.64,34.8,-0.05455,3e-05,3.62555]
[1780561923056,108.93,63382.64,34.8,-0.05455,3e-05,3.62555]
[1780561923278,108.93,63382.64,34.8,-0.05455,3e-05,3.62555]
[1780561923485,108.93,63382.64,34.8,-0.05455,3e-05,3.62555]
[1780561923752,108.93,63382.64,34.8,-0.05455,3e-05,3.62555]
[1780561923782,108.93,63382.64,34.8,-0.05455,3e-05,3.62555]
[1780561923687,108.93,63379.07,34.8,-0.05466,3e-05,3.63116]
[1780561923988,108.93,63379.07,34.8,-0.05466,3e-05,3.63116]
[1780561924065,108.93,63379.07,34.8,-0.05466,3e-05,3.63116]
[1780561924661,108.93,63379.07,34.8,-0.05466,3e-05,3.63116]
[1780561925606,108.93,63376.17,34.8,-0.05475,3e-05,3.63573]
[1780561925736,108.93,63375.08,34.8,-0.05478,3e-05,3.63734]
[1780561926092,108.93,63375.08,34.8,-0.05478,3e-05,3.63734]
[1780561926519,108.93,63377.48,34.8,-0.0547,3e-05,3.6333]
[1780561926778,108.93,63377.48,34.8,-0.0547,3e-05,3.6333]
[1780561927087,108.93,63377.48,34.8,-0.0547,3e-05,3.6333]
[1780561928389,108.93,63376.23,34.8,-0.05474,3e-05,3.63514]
[1780561928469,108.93,63376.23,34.8,-0.05474,3e-05,3.63514]
[1780561928542,108.93,63376.23,34.8,-0.05474,3e-05,3.63514]
[1780561929105,108.92,63373.25,34.8,-0.05483,3e-05,3.63972]
[1780561929750,108.92,63362.26,34.8,-0.05517,3e-05,3.65691]
[1780561929819,108.92,63362.26,34.8,-0.05517,3e-05,3.65691]
[1780561929947,108.92,63362.26,34.8,-0.05517,3e-05,3.65691]
[1780561930143,108.92,63362.26,34.8,-0.05517,3e-05,3.65691]
[1780561930417,108.92,63362.26,34.8,-0.05517,3e-05,3.65691]
[1780561930625,108.92,63362.26,34.8,-0.05517,3e-05,3.65691]
[1780561930708,108.92,63368.17,34.8,-0.05498,3e-05,3.64747]
[1780561930782,108.92,63368.17,34.8,-0.05498,3e-05,3.64747]
[1780561930902,108.92,63368.17,34.8,-0.05498,3e-05,3.64747]
[1780561931108,108.92,63368.17,34.8,-0.05498,3e-05,3.64747]
[1780561931117,108.92,63368.17,34.8,-0.05498,3e-05,3.64747]
[1780561931688,108.92,63369.03,34.8,-0.05495,3e-05,3.64582]
[1780561931910,108.92,63369.03,34.8,-0.05495,3e-05,3.64582]
[1780561932117,108.92,63369.03,34.8,-0.05495,3e-05,3.64582]
[1780561932327,108.92,63369.03,34.8,-0.05495,3e-05,3.64582]
[1780561932379,108.92,63369.03,34.8,-0.05495,3e-05,3.64582]
[1780561932426,108.92,63369.03,34.8,-0.05495,3e-05,3.64582]
[1780561932529,108.92,63362.16,34.8,-0.05516,3e-05,3.65651]
[1780561932911,108.92,63362.16,34.8,-0.05516,3e-05,3.65651]
[1780561933125,108.92,63362.16,34.8,-0.05516,3e-05,3.65651]
[1780561933504,108.91,63372.74,34.8,-0.05482,3e-05,3.63956]
[1780561934767,108.91,63368.61,34.8,-0.05495,3e-05,3.64591]
[1780561935127,108.91,63368.61,34.8,-0.05495,3e-05,3.64591]
[1780561937104,108.91,63368.83,35.1,-0.05494,3e-05,3.64532]
[1780561937344,108.91,63368.83,35.8,-0.05494,3e-05,3.64532]
[1780561940907,108.9,63369.62,35.8,-0.0549,3e-05,3.64357]
[1780561941498,108.9,63369.62,35.8,-0.0549,3e-05,3.64357]
[1780561941529,108.9,63355.16,35.8,-0.05535,3e-05,3.66625]
[1780561942142,108.9,63355.16,35.8,-0.05535,3e-05,3.66625]
[1780561942292,108.9,63372.98,35.8,-0.0548,3e-05,3.63804]
[1780561943479,108.9,63372.98,35.8,-0.0548,3e-05,3.63804]
[1780561944003,108.89,63377.72,35.8,-0.05464,3e-05,3.63027]
[1780561944760,108.89,63389.35,35.8,-0.05428,3e-05,3.61177]
[1780561945195,108.89,63389.35,35.8,-0.05428,3e-05,3.61177]
[1780561945854,108.86,63391.77,35.8,-0.05415,3e-05,3.60541]
[1780561946791,108.86,63391.77,35.8,-0.05415,3e-05,3.60541]
[1780561947161,108.83,63391.89,35.8,-0.05411,3e-05,3.60306]
[1780561947213,108.83,63391.89,35.8,-0.05411,3e-05,3.60306]
[1780561947327,108.81,63405.79,35.8,-0.05364,3e-05,3.57923]
[1780561948485,108.81,63405.79,35.8,-0.05364,3e-05,3.57923]
[1780561948497,108.78,63395.55,35.8,-0.05392,3e-05,3.59312]
[1780561951964,108.72,63396.18,35.8,-0.05374,3e-05,3.58228]
[1780561952260,108.72,63396.18,35.8,-0.05374,3e-05,3.58228]
[1780561952362,108.69,63381.84,35.8,-0.05414,3e-05,3.60279]
[1780561953034,108.69,63381.84,35.8,-0.05414,3e-05,3.60279]
[1780561953421,108.69,63381.84,35.8,-0.05414,3e-05,3.60279]
[1780561953432,108.67,63364.47,35.8,-0.05464,3e-05,3.62833]
[1780561953976,108.67,63364.47,35.8,-0.05464,3e-05,3.62833]
[1780561954486,108.67,63364.47,35.8,-0.05464,3e-05,3.62833]
[1780561954499,108.65,63363.05,35.8,-0.05465,3e-05,3.62851]
[1780561957543,108.65,63361.26,35.8,-0.0547,3e-05,3.63114]
[1780561957590,108.65,63361.26,35.8,-0.0547,3e-05,3.63114]
[1780561957635,108.64,63367.57,35.8,-0.0545,3e-05,3.62111]
[1780561958856,108.64,63374.43,35.8,-0.05429,3e-05,3.61009]
[1780561959585,108.64,63374.43,35.8,-0.05429,3e-05,3.61009]
[1780561959642,108.64,63392.47,35.8,-0.05373,3e-05,3.58161]
[1780561961928,108.62,63395.6,35.8,-0.05359,3e-05,3.57478]
[1780561962664,108.62,63395.6,35.8,-0.05359,3e-05,3.57478]
[1780561962744,108.62,63395.6,35.8,-0.05359,3e-05,3.57478]
[1780561962741,108.6,63403.13,35.8,-0.05333,3e-05,3.56143]
[1780561963439,108.58,63417.96,35.8,-0.05285,3e-05,3.53681]
[1780561965453,108.55,63427.96,35.8,-0.05251,3e-05,3.519]
[1780561966275,108.55,63427.96,35.8,-0.05251,3e-05,3.519]
[1780561967674,108.54,63429.73,35.8,-0.05244,3e-05,3.51529]
[1780561967780,108.54,63429.73,35.8,-0.05244,3e-05,3.51529]
[1780561967780,108.53,63415.63,35.8,-0.05285,3e-05,3.53644]
[1780561968373,108.53,63415.63,35.8,-0.05285,3e-05,3.53644]
[1780561968487,108.52,63389.96,35.8,-0.05362,3e-05,3.57577]
[1780561969458,108.52,63389.96,35.8,-0.05362,3e-05,3.57577]
[1780561970328,108.51,63392.71,35.8,-0.05352,3e-05,3.57052]
[1780561970376,108.51,63392.71,35.8,-0.05352,3e-05,3.57052]
[1780561970999,108.49,63392.94,35.8,-0.05348,3e-05,3.56858]
[1780561971733,108.49,63392.94,35.8,-0.05348,3e-05,3.56858]
[1780561972163,108.47,63390.66,35.8,-0.05352,3e-05,3.57065]
[1780561972754,108.47,63390.66,35.8,-0.05352,3e-05,3.57065]
[1780561972901,108.45,63387.41,35.8,-0.05359,3e-05,3.57428]
[1780561973087,108.45,63387.41,35.8,-0.05359,3e-05,3.57428]
[1780561973094,108.45,63387.41,35.8,-0.05359,3e-05,3.57428]
[1780561973393,108.45,63387.41,35.8,-0.05359,3e-05,3.57428]
[1780561973400,108.45,63387.41,35.8,-0.05359,3e-05,3.57428]
[1780561973773,108.44,63373.0,35.8,-0.05401,3e-05,3.59536]
[1780561974253,108.44,63373.0,35.8,-0.05401,3e-05,3.59536]
[1780561974583,108.44,63373.0,35.8,-0.05401,3e-05,3.59536]
[1780561974802,108.42,63366.6,35.8,-0.05418,3e-05,3.60388]
[1780561975726,108.42,63366.6,36.1,-0.05418,3e-05,3.60388]
[1780561975958,108.42,63366.88,37.0,-0.05417,3e-05,3.6034]
[1780561976606,108.42,63366.88,37.0,-0.05417,3e-05,3.6034]
[1780561976826,108.41,63363.15,37.0,-0.05427,3e-05,3.60879]
[1780561978123,108.39,63363.99,37.0,-0.05421,3e-05,3.60547]
[1780561978833,108.38,63368.7,37.0,-0.05406,3e-05,3.59786]
[1780561980064,108.36,63370.89,37.0,-0.05395,3e-05,3.59239]
[1780561980572,108.34,63363.75,37.0,-0.05414,3e-05,3.60173]
[1780561980850,108.34,63363.75,37.0,-0.05414,3e-05,3.60173]
[1780561981087,108.34,63363.75,37.0,-0.05414,3e-05,3.60173]
[1780561981276,108.34,63363.75,37.0,-0.05414,3e-05,3.60173]
[1780561981858,108.32,63358.88,37.0,-0.05426,3e-05,3.6076]
[1780561982259,108.32,63358.88,37.0,-0.05426,3e-05,3.6076]
[1780561982695,108.32,63358.88,37.0,-0.05426,3e-05,3.6076]
[1780561982966,108.31,63361.47,37.0,-0.05416,3e-05,3.60277]
[1780561983162,108.31,63361.47,37.0,-0.05416,3e-05,3.60277]
[1780561983577,108.31,63361.47,37.0,-0.05416,3e-05,3.60277]
[1780561983593,108.3,63353.84,37.0,-0.05439,3e-05,3.61461]
[1780561983841,108.3,63353.84,37.0,-0.05439,3e-05,3.61461]
[1780561984388,108.3,63353.84,37.0,-0.05439,3e-05,3.61461]
[1780561985708,108.29,63354.08,37.0,-0.05436,3e-05,3.61261]
[1780561986891,108.28,63354.48,37.0,-0.05434,3e-05,3.61167]
[1780561987937,108.28,63354.46,37.0,-0.05433,3e-05,3.61149]
[1780561988263,108.28,63354.46,37.0,-0.05433,3e-05,3.61149]
[1780561989720,108.28,63354.2,37.0,-0.05434,3e-05,3.61169]
[1780561994727,108.27,63350.06,37.0,-0.05446,3e-05,3.61764]
[1780561994751,108.27,63350.06,37.0,-0.05446,3e-05,3.61764]
[1780561999759,108.26,63354.57,37.0,-0.05431,3e-05,3.61]
[1780561999769,108.26,63354.57,37.0,-0.05431,3e-05,3.61]
[1780562003737,108.26,63345.91,37.0,-0.05457,3e-05,3.62319]
[1780562004780,108.26,63345.91,37.0,-0.05457,3e-05,3.62319]
[1780562004802,108.26,63345.91,37.0,-0.05457,3e-05,3.62319]
[1780562004828,108.26,63353.55,37.0,-0.05433,3e-05,3.61106]
[1780562006766,108.25,63364.82,37.0,-0.05398,3e-05,3.59315]
[1780562006975,108.25,63364.82,37.0,-0.05398,3e-05,3.59315]
[1780562007232,108.25,63364.82,37.0,-0.05398,3e-05,3.59315]
[1780562007605,108.25,63364.82,37.0,-0.05398,3e-05,3.59315]
[1780562007770,108.25,63372.36,37.0,-0.05374,3e-05,3.58123]
[1780562008267,108.25,63372.36,37.0,-0.05374,3e-05,3.58123]
[1780562008777,108.25,63364.7,37.0,-0.05397,3e-05,3.59307]
[1780562009831,108.25,63364.7,37.0,-0.05397,3e-05,3.59307]
[1780562010318,108.25,63366.56,37.0,-0.05391,3e-05,3.58999]
[1780562011094,108.23,63372.31,37.0,-0.0537,3e-05,3.57917]
[1780562011409,108.23,63372.31,37.0,-0.0537,3e-05,3.57917]
[1780562011748,108.23,63372.31,37.3,-0.0537,3e-05,3.57917]
[1780562011750,108.23,63372.31,37.3,-0.0537,3e-05,3.57917]
[1780562011771,108.23,63372.31,37.3,-0.0537,3e-05,3.57917]
[1780562011798,108.21,63378.49,37.3,-0.05342,3e-05,3.56334]
[1780562011988,108.21,63378.49,38.2,-0.05342,3e-05,3.56334]
[1780562014942,108.19,63380.59,38.5,-0.05332,3e-05,3.55827]
[1780562015248,108.19,63380.59,38.5,-0.05332,3e-05,3.55827]
[1780562015736,108.19,63380.59,38.5,-0.05332,3e-05,3.55827]
[1780562015825,108.18,63387.12,38.5,-0.05312,3e-05,3.54795]
[1780562016214,108.18,63387.12,38.5,-0.05312,3e-05,3.54795]
[1780562018217,108.17,63390.8,38.5,-0.05299,3e-05,3.54103]
[1780562018352,108.17,63390.8,38.5,-0.05299,3e-05,3.54103]
[1780562018473,108.17,63390.8,38.5,-0.05299,3e-05,3.54103]
[1780562018976,108.16,63393.78,38.5,-0.05288,3e-05,3.53541]
[1780562019623,108.16,63393.78,38.5,-0.05288,3e-05,3.53541]
[1780562019699,108.16,63393.78,38.5,-0.05288,3e-05,3.53541]
[1780562019708,108.16,63393.78,38.5,-0.05288,3e-05,3.53541]
[1780562019854,108.15,63401.31,38.5,-0.05263,3e-05,3.52277]
[1780562020056,108.15,63401.31,38.5,-0.05263,3e-05,3.52277]
[1780562020829,108.15,63401.31,38.5,-0.05263,3e-05,3.52277]
[1780562021376,108.14,63397.65,38.5,-0.05273,3e-05,3.52763]
[1780562021565,108.14,63397.65,38.5,-0.05273,3e-05,3.52763]
[1780562022664,108.13,63392.71,38.5,-0.05286,3e-05,3.53469]
[1780562023726,108.12,63390.9,38.5,-0.05291,3e-05,3.5368]
[1780562024751,108.11,63387.7,38.5,-0.05299,3e-05,3.54097]
[1780562025749,108.1,63384.3,38.5,-0.05308,3e-05,3.54543]
[1780562026093,108.09,63381.45,38.5,-0.05315,3e-05,3.54897]
[1780562026871,108.09,63381.45,38.5,-0.05315,3e-05,3.54897]
[1780562030505,108.04,63379.57,38.5,-0.05313,3e-05,3.5478]
[1780562030513,108.04,63379.57,38.5,-0.05313,3e-05,3.5478]
[1780562032972,108.0,63382.98,38.5,-0.05297,3e-05,3.53952]
[1780562032980,108.0,63382.98,38.5,-0.05297,3e-05,3.53952]
[1780562034712,108.0,63382.98,38.5,-0.05297,3e-05,3.53952]
[1780562035203,107.98,63384.06,38.5,-0.0529,3e-05,3.53612]
[1780562035214,107.98,63384.06,38.5,-0.0529,3e-05,3.53612]
[1780562035966,107.97,63392.87,38.5,-0.05262,3e-05,3.52156]
[1780562037410,107.97,63392.87,38.5,-0.05262,3e-05,3.52156]
[1780562037418,107.97,63392.87,38.5,-0.05262,3e-05,3.52156]
[1780562037485,107.97,63392.87,38.5,-0.05262,3e-05,3.52156]
[1780562037694,107.97,63392.87,38.5,-0.05262,3e-05,3.52156]
[1780562038001,107.96,63391.41,38.5,-0.05263,3e-05,3.52241]
[1780562038921,107.96,63391.41,38.5,-0.05263,3e-05,3.52241]
[1780562039530,107.95,63393.51,38.5,-0.05256,3e-05,3.51859]
[1780562039536,107.95,63393.51,38.5,-0.05256,3e-05,3.51859]
[1780562039546,107.95,63393.51,38.5,-0.05256,3e-05,3.51859]
[1780562040383,107.94,63390.96,38.5,-0.05263,3e-05,3.52199]
[1780562041662,107.94,63391.31,38.5,-0.05261,3e-05,3.52094]
[1780562041672,107.94,63391.31,38.5,-0.05261,3e-05,3.52094]
[1780562041680,107.94,63391.31,38.5,-0.05261,3e-05,3.52094]
[1780562043462,107.92,63391.63,38.5,-0.05258,3e-05,3.51934]
[1780562043753,107.92,63391.63,38.5,-0.05258,3e-05,3.51934]
[1780562043781,107.92,63391.63,38.5,-0.05258,3e-05,3.51934]
[1780562043899,107.92,63391.63,38.5,-0.05258,3e-05,3.51934]
[1780562044425,107.92,63392.36,38.5,-0.05254,3e-05,3.51769]
[1780562044466,107.91,63383.06,38.5,-0.05282,3e-05,3.53167]
[1780562046066,107.91,63379.5,38.5,-0.05293,3e-05,3.53722]
[1780562046074,107.91,63379.5,38.5,-0.05293,3e-05,3.53722]
[1780562048141,107.89,63382.62,38.5,-0.05279,3e-05,3.53038]
[1780562048151,107.89,63382.62,38.5,-0.05279,3e-05,3.53038]
[1780562048160,107.89,63382.62,38.5,-0.05279,3e-05,3.53038]
[1780562048175,107.89,63382.62,38.5,-0.05279,3e-05,3.53038]
[1780562050338,107.87,63381.11,38.5,-0.05281,3e-05,3.53139]
[1780562050348,107.87,63381.11,38.5,-0.05281,3e-05,3.53139]
[1780562050386,107.86,63370.66,38.5,-0.05312,3e-05,3.54699]
[1780562051835,107.86,63370.66,38.5,-0.05312,3e-05,3.54699]
[1780562052515,107.85,63364.25,38.5,-0.0533,3e-05,3.55634]
[1780562052524,107.85,63364.25,38.5,-0.0533,3e-05,3.55634]
[1780562052549,107.85,63357.61,38.5,-0.05351,3e-05,3.56667]
[1780562053984,107.85,63354.15,38.5,-0.05361,3e-05,3.57199]
[1780562058041,107.83,63356.6,38.5,-0.05351,3e-05,3.5667]
[1780562058710,107.83,63356.6,38.5,-0.05351,3e-05,3.5667]
[1780562058797,107.83,63368.32,38.5,-0.05315,3e-05,3.54823]
[1780562061325,107.81,63366.88,38.5,-0.05315,3e-05,3.5483]
[1780562061340,107.81,63366.88,38.5,-0.05315,3e-05,3.5483]
[1780562061679,107.81,63366.88,38.5,-0.05315,3e-05,3.5483]
[1780562062267,107.8,63363.72,38.5,-0.05323,3e-05,3.55242]
[1780562064494,107.77,63371.45,38.5,-0.05296,3e-05,3.53839]
[1780562064836,107.77,63371.45,38.5,-0.05296,3e-05,3.53839]
[1780562065352,107.76,63366.6,38.5,-0.05309,3e-05,3.54516]
[1780562065369,107.75,63351.29,38.5,-0.05355,3e-05,3.56842]
[1780562066324,107.75,63351.29,38.5,-0.05355,3e-05,3.56842]
[1780562066876,107.74,63339.87,38.5,-0.05388,3e-05,3.58553]
[1780562067675,107.74,63339.87,38.6,-0.05388,3e-05,3.58553]
[1780562067907,107.74,63339.87,39.1,-0.05388,3e-05,3.58553]
[1780562068354,107.74,63336.29,39.1,-0.05399,3e-05,3.5911]
[1780562068426,107.74,63336.29,39.1,-0.05399,3e-05,3.5911]
[1780562068742,107.74,63336.29,39.1,-0.05399,3e-05,3.5911]
[1780562069306,107.74,63336.56,39.1,-0.05398,3e-05,3.59032]
[1780562069803,107.74,63336.56,39.1,-0.05398,3e-05,3.59032]
[1780562071338,107.74,63341.58,39.1,-0.05382,3e-05,3.58231]
[1780562071348,107.74,63341.58,39.1,-0.05382,3e-05,3.58231]
[1780562075274,107.72,63342.7,39.1,-0.0537,3e-05,3.57493]
[1780562076352,107.72,63343.14,39.1,-0.05369,3e-05,3.5741]
[1780562076362,107.72,63343.14,39.1,-0.05369,3e-05,3.5741]
[1780562078273,107.72,63338.85,39.1,-0.05381,3e-05,3.58049]
[1780562078585,107.72,63338.85,39.1,-0.05381,3e-05,3.58049]
[1780562078870,107.72,63338.85,39.1,-0.05381,3e-05,3.58049]
[1780562079311,107.71,63338.97,39.1,-0.0538,3e-05,3.5801]
[1780562079579,107.71,63338.97,39.1,-0.0538,3e-05,3.5801]
[1780562079710,107.71,63346.31,39.1,-0.05358,3e-05,3.56852]
[1780562080725,107.71,63346.31,39.1,-0.05358,3e-05,3.56852]
[1780562080758,107.71,63353.65,39.1,-0.05335,3e-05,3.55689]
[1780562083902,107.7,63359.6,39.1,-0.05314,3e-05,3.54635]
[1780562084010,107.7,63359.6,39.1,-0.05314,3e-05,3.54635]
[1780562084354,107.69,63363.02,39.1,-0.05303,3e-05,3.54061]
[1780562085344,107.68,63377.12,39.1,-0.05258,3e-05,3.51745]
[1780562088133,107.67,63377.84,39.1,-0.05254,3e-05,3.5152]
[1780562092506,107.65,63378.13,39.1,-0.0525,3e-05,3.51324]
[1780562092850,107.65,63378.13,39.1,-0.0525,3e-05,3.51324]
[1780562093826,107.64,63394.42,39.1,-0.05199,3e-05,3.48716]
[1780562094060,107.64,63394.42,39.1,-0.05199,3e-05,3.48716]
[1780562094711,107.64,63407.8,39.1,-0.05159,3e-05,3.46625]
[1780562096430,107.64,63396.18,39.1,-0.05194,3e-05,3.48473]
[1780562099341,107.65,63398.18,39.1,-0.05189,3e-05,3.48209]
[1780562099683,107.65,63406.2,39.1,-0.05165,3e-05,3.4698]
[1780562100484,107.65,63406.2,39.1,-0.05165,3e-05,3.4698]
[1780562100630,107.65,63406.2,39.1,-0.05165,3e-05,3.4698]
[1780562100664,107.65,63422.45,39.1,-0.05117,3e-05,3.44472]
[1780562101605,107.65,63422.45,39.1,-0.05117,3e-05,3.44472]
[1780562101697,107.65,63422.45,39.1,-0.05117,3e-05,3.44472]
[1780562102312,107.65,63422.45,39.1,-0.05117,3e-05,3.44472]
[1780562102515,107.65,63422.45,39.1,-0.05117,3e-05,3.44472]
[1780562101832,107.65,63422.12,39.1,-0.05118,3e-05,3.44538]
[1780562103021,107.65,63419.77,39.1,-0.05125,3e-05,3.449]
[1780562105591,107.68,63415.35,39.1,-0.05142,3e-05,3.45777]
[1780562105798,107.68,63425.91,39.1,-0.05111,3e-05,3.44204]
[1780562106468,107.68,63425.91,39.1,-0.05111,3e-05,3.44204]
[1780562110003,107.71,63423.33,39.1,-0.05124,3e-05,3.44845]
[1780562110562,107.72,63422.12,39.1,-0.05129,3e-05,3.451]
[1780562112633,107.72,63421.33,39.1,-0.05131,3e-05,3.45222]
[1780562113584,107.72,63412.2,39.1,-0.05158,3e-05,3.46622]
[1780562118301,107.71,63406.33,39.1,-0.05174,3e-05,3.47419]
[1780562119031,107.7,63401.72,39.1,-0.05187,3e-05,3.48096]
[1780562119503,107.7,63401.72,39.1,-0.05187,3e-05,3.48096]
[1780562119635,107.7,63411.06,39.1,-0.05159,3e-05,3.46666]
[1780562124670,107.69,63400.86,39.1,-0.05188,3e-05,3.48134]
[1780562127964,107.67,63418.48,39.1,-0.05132,3e-05,3.45274]
[1780562128847,107.67,63429.14,39.1,-0.051,3e-05,3.43631]
[1780562131527,107.68,63430.39,39.1,-0.05092,3e-05,3.43053]
[1780562131717,107.68,63430.39,39.1,-0.05092,3e-05,3.43053]
[1780562131856,107.68,63430.39,39.1,-0.05092,3e-05,3.43053]
[1780562131971,107.68,63430.39,39.1,-0.05092,3e-05,3.43053]
[1780562132001,107.68,63456.23,39.1,-0.05016,3e-05,3.39132]
[1780562132167,107.68,63456.23,39.1,-0.05016,3e-05,3.39132]
[1780562132381,107.68,63456.23,39.1,-0.05016,3e-05,3.39132]
[1780562132704,107.68,63456.23,39.1,-0.05016,3e-05,3.39132]
[1780562132916,107.68,63456.23,39.1,-0.05016,3e-05,3.39132]
[1780562133732,107.68,63456.51,39.1,-0.05014,3e-05,3.39023]
[1780562133946,107.68,63456.51,39.1,-0.05014,3e-05,3.39023]
[1780562134773,107.67,63451.93,39.1,-0.05028,3e-05,3.39715]
[1780562134922,107.67,63451.93,39.1,-0.05028,3e-05,3.39715]
[1780562136463,107.67,63452.89,39.1,-0.05024,3e-05,3.39537]
[1780562136812,107.67,63452.89,39.1,-0.05024,3e-05,3.39537]
[1780562136910,107.67,63452.89,39.1,-0.05024,3e-05,3.39537]
[1780562137284,107.67,63453.38,39.1,-0.05022,3e-05,3.39447]
[1780562137450,107.67,63453.38,39.1,-0.05022,3e-05,3.39447]
[1780562137957,107.67,63459.26,39.1,-0.05005,3e-05,3.38536]
[1780562140814,107.67,63451.9,39.1,-0.05028,3e-05,3.39713]
[1780562143718,107.68,63453.27,39.1,-0.05024,3e-05,3.39525]
[1780562143837,107.68,63452.97,39.1,-0.05025,3e-05,3.39582]
[1780562144334,107.68,63452.97,39.1,-0.05025,3e-05,3.39582]
[1780562144844,107.66,63448.25,39.1,-0.05036,3e-05,3.4015]
[1780562149845,107.66,63447.28,39.1,-0.05039,3e-05,3.40302]
[1780562149942,107.66,63447.28,39.1,-0.05039,3e-05,3.40302]
[1780562150043,107.66,63445.43,39.1,-0.05044,3e-05,3.40584]
[1780562150545,107.66,63445.43,39.1,-0.05044,3e-05,3.40584]
[1780562150887,107.64,63445.15,39.1,-0.05042,3e-05,3.40458]
[1780562152055,107.64,63445.15,39.1,-0.05042,3e-05,3.40458]
[1780562152757,107.64,63439.28,39.1,-0.05059,3e-05,3.41354]
[1780562153216,107.65,63439.45,39.1,-0.0506,3e-05,3.4139]
[1780562154913,107.65,63443.39,39.1,-0.05049,3e-05,3.40848]
[1780562155499,107.66,63445.52,39.1,-0.05045,3e-05,3.40592]
[1780562156934,107.66,63439.98,39.1,-0.05061,3e-05,3.41434]
[1780562156956,107.67,63448.11,39.1,-0.05038,3e-05,3.40251]
[1780562157526,107.67,63448.11,39.1,-0.05038,3e-05,3.40251]
[1780562157710,107.67,63448.11,39.1,-0.05038,3e-05,3.40251]
[1780562157917,107.67,63448.11,39.1,-0.05038,3e-05,3.40251]
[1780562158038,107.67,63448.11,39.1,-0.05038,3e-05,3.40251]
[1780562158111,107.66,63479.26,39.1,-0.04946,3e-05,3.35428]
[1780562158235,107.66,63479.26,39.1,-0.04946,3e-05,3.35428]
[1780562158386,107.66,63479.26,39.1,-0.04946,3e-05,3.35428]
[1780562158446,107.66,63479.26,39.1,-0.04946,3e-05,3.35428]
[1780562159121,107.66,63479.26,39.1,-0.04946,3e-05,3.35428]
[1780562159076,107.65,63491.93,39.1,-0.04907,3e-05,3.33428]
[1780562159599,107.65,63491.93,39.1,-0.04907,3e-05,3.33428]
[1780562159948,107.65,63491.93,39.1,-0.04907,3e-05,3.33428]
[1780562160608,107.64,63492.29,39.1,-0.04905,3e-05,3.33322]
[1780562161816,107.64,63489.24,39.1,-0.04914,3e-05,3.33782]
[1780562162096,107.64,63489.24,39.1,-0.04914,3e-05,3.33782]
[1780562162401,107.63,63489.08,39.1,-0.04913,3e-05,3.33699]
[1780562163007,107.63,63470.97,39.1,-0.04965,3e-05,3.3644]
[1780562163758,107.63,63470.97,39.1,-0.04965,3e-05,3.3644]
[1780562164135,107.63,63470.97,39.1,-0.04965,3e-05,3.3644]
[1780562165358,107.62,63474.13,39.1,-0.04955,3e-05,3.35894]
[1780562166223,107.62,63474.13,39.1,-0.04955,3e-05,3.35894]
[1780562166340,107.62,63469.32,39.1,-0.04968,3e-05,3.36614]
[1780562166614,107.62,63469.32,39.1,-0.04968,3e-05,3.36614]
[1780562167167,107.62,63461.7,39.1,-0.0499,3e-05,3.37763]
[1780562167546,107.62,63461.7,39.1,-0.0499,3e-05,3.37763]
[1780562167965,107.62,63461.7,39.1,-0.0499,3e-05,3.37763]
[1780562168069,107.62,63461.7,39.1,-0.0499,3e-05,3.37763]
[1780562168165,107.61,63452.59,39.1,-0.05015,3e-05,3.39048]
[1780562169064,107.61,63452.59,39.1,-0.05015,3e-05,3.39048]
[1780562169552,107.6,63450.38,39.1,-0.05021,3e-05,3.39345]
[1780562170206,107.59,63449.82,39.1,-0.05021,3e-05,3.39368]
[1780562172083,107.6,63449.52,39.1,-0.05024,3e-05,3.39511]
[1780562172101,107.62,63448.06,39.1,-0.0503,3e-05,3.39827]
[1780562172570,107.62,63448.06,39.1,-0.0503,3e-05,3.39827]
[1780562172623,107.62,63448.06,39.1,-0.0503,3e-05,3.39827]
[1780562172943,107.62,63448.06,39.1,-0.0503,3e-05,3.39827]
[1780562173111,107.61,63459.5,39.1,-0.04995,3e-05,3.3801]
[1780562173508,107.61,63459.5,39.1,-0.04995,3e-05,3.3801]
[1780562173756,107.61,63459.5,39.1,-0.04995,3e-05,3.3801]
[1780562173916,107.61,63459.5,39.1,-0.04995,3e-05,3.3801]
[1780562173952,107.61,63459.5,39.1,-0.04995,3e-05,3.3801]
[1780562175215,107.59,63465.11,39.1,-0.04976,3e-05,3.37011]
[1780562175951,107.57,63462.63,39.1,-0.04981,3e-05,3.37265]
[1780562176090,107.57,63462.63,39.1,-0.04981,3e-05,3.37265]
[1780562177911,107.56,63459.12,39.1,-0.04989,3e-05,3.37662]
[1780562178210,107.56,63459.12,39.1,-0.04989,3e-05,3.37662]
[1780562179978,107.55,63448.84,39.1,-0.05017,3e-05,3.39152]
[1780562180739,107.54,63446.32,39.2,-0.05024,3e-05,3.39486]
[1780562180979,107.54,63446.32,39.2,-0.05024,3e-05,3.39486]
[1780562181167,107.53,63455.49,39.2,-0.04996,3e-05,3.38025]
[1780562181533,107.53,63455.49,39.2,-0.04996,3e-05,3.38025]
[1780562184549,107.52,63453.83,39.2,-0.04999,3e-05,3.38178]
[1780562184734,107.52,63453.83,39.2,-0.04999,3e-05,3.38178]
[1780562186076,107.52,63457.93,39.2,-0.04987,3e-05,3.37553]
[1780562190233,107.49,63433.98,39.2,-0.05052,3e-05,3.40927]
[1780562190447,107.49,63433.98,39.2,-0.05052,3e-05,3.40927]
[1780562190883,107.49,63433.98,39.2,-0.05052,3e-05,3.40927]
[1780562191240,107.48,63429.87,39.2,-0.05056,3e-05,3.4103]
[1780562193254,107.5,63440.68,39.2,-0.05028,3e-05,3.39531]
[1780562193667,107.5,63440.68,39.2,-0.05028,3e-05,3.39531]
[1780562193761,107.5,63440.68,39.2,-0.05028,3e-05,3.39531]
[1780562194261,107.5,63430.07,39.2,-0.05059,3e-05,3.41155]
[1780562197282,107.52,63438.08,39.2,-0.05038,3e-05,3.40099]
[1780562201110,107.55,63439.13,39.2,-0.0504,3e-05,3.40192]
[1780562201311,107.56,63445.7,39.2,-0.05022,3e-05,3.3927]
[1780562201772,107.56,63445.7,39.2,-0.05022,3e-05,3.3927]
[1780562202120,107.56,63445.7,39.2,-0.05022,3e-05,3.3927]
[1780562202769,107.55,63444.21,39.2,-0.05025,3e-05,3.39432]
[1780562203325,107.54,63457.81,39.2,-0.04984,3e-05,3.3729]
[1780562203741,107.54,63457.81,39.2,-0.04984,3e-05,3.3729]
[1780562205528,107.52,63465.37,39.2,-0.04958,3e-05,3.35931]
[1780562205939,107.52,63465.37,39.2,-0.04958,3e-05,3.35931]
[1780562211384,107.45,63463.54,39.2,-0.04954,3e-05,3.35683]
[1780562212590,107.44,63458.77,39.2,-0.04966,3e-05,3.36324]
[1780562214445,107.43,63454.88,39.2,-0.04976,3e-05,3.36822]
[1780562215412,107.41,63468.4,39.2,-0.04933,3e-05,3.34576]
[1780562215874,107.41,63468.4,39.2,-0.04933,3e-05,3.34576]
[1780562216419,107.4,63479.63,39.2,-0.04899,3e-05,3.32811]
[1780562220040,107.38,63482.4,39.2,-0.04889,3e-05,3.3228]
[1780562221494,107.38,63483.63,39.2,-0.04885,3e-05,3.32067]
[1780562221456,107.38,63447.51,39.2,-0.0499,3e-05,3.37523]
[1780562221587,107.38,63447.51,39.2,-0.0499,3e-05,3.37523]
[1780562221674,107.38,63447.51,39.2,-0.0499,3e-05,3.37523]
[1780562222164,107.38,63447.51,39.2,-0.0499,3e-05,3.37523]
[1780562222463,107.38,63447.97,39.2,-0.04988,3e-05,3.37458]
[1780562222893,107.38,63447.97,39.2,-0.04988,3e-05,3.37458]
[1780562225268,107.39,63445.06,39.2,-0.04998,3e-05,3.37965]
[1780562225484,107.39,63450.45,39.2,-0.04983,3e-05,3.37188]
[1780562225730,107.39,63450.45,39.2,-0.04983,3e-05,3.37188]
[1780562225759,107.39,63450.45,39.2,-0.04983,3e-05,3.37188]
[1780562227895,107.37,63447.44,39.2,-0.04988,3e-05,3.37433]
[1780562228757,107.35,63449.15,39.2,-0.04981,3e-05,3.37063]
[1780562229909,107.34,63449.88,39.2,-0.04977,3e-05,3.36848]
[1780562230776,107.33,63451.59,39.2,-0.0497,3e-05,3.36488]
[1780562232728,107.3,63445.66,39.2,-0.04984,3e-05,3.37195]
[1780562232731,107.3,63445.66,39.2,-0.04984,3e-05,3.37195]
[1780562233587,107.29,63441.56,39.2,-0.04994,3e-05,3.37716]
[1780562233826,107.29,63441.56,39.2,-0.04994,3e-05,3.37716]
[1780562234089,107.29,63441.56,39.2,-0.04994,3e-05,3.37716]
[1780562234858,107.29,63446.68,39.2,-0.04979,3e-05,3.36924]
[1780562235717,107.28,63448.83,39.2,-0.0497,3e-05,3.36497]
[1780562237174,107.27,63450.13,39.2,-0.04965,3e-05,3.36207]
[1780562237552,107.27,63450.13,39.2,-0.04965,3e-05,3.36207]
[1780562240561,107.24,63448.95,39.2,-0.04964,3e-05,3.36131]
[1780562240924,107.23,63449.76,39.2,-0.0496,3e-05,3.35923]
[1780562241173,107.23,63449.76,39.2,-0.0496,3e-05,3.35923]
[1780562243254,107.22,63453.36,39.2,-0.04948,3e-05,3.35294]
[1780562243768,107.21,63452.7,39.2,-0.04949,3e-05,3.35379]
[1780562248348,107.21,63442.74,39.2,-0.04978,3e-05,3.36895]
[1780562250157,107.21,63446.94,39.2,-0.04966,3e-05,3.36253]
[1780562250993,107.21,63446.97,39.2,-0.04966,3e-05,3.36246]
[1780562251325,107.21,63454.97,39.2,-0.04937,3e-05,3.34586]
[1780562254956,107.21,63451.89,39.2,-0.04945,3e-05,3.35042]
[1780562255474,107.21,63451.89,39.2,-0.04945,3e-05,3.35042]
[1780562255655,107.21,63452.72,39.2,-0.04943,3e-05,3.34903]
[1780562256172,107.21,63452.72,39.2,-0.04943,3e-05,3.34903]
[1780562256501,107.21,63452.72,39.2,-0.04943,3e-05,3.34903]
[1780562256576,107.21,63439.82,39.2,-0.04981,3e-05,3.36882]
[1780562256652,107.21,63439.82,39.2,-0.04981,3e-05,3.36882]
[1780562257599,107.21,63456.66,39.2,-0.04931,3e-05,3.34309]
[1780562258275,107.21,63456.66,39.2,-0.04931,3e-05,3.34309]
[1780562259085,107.21,63462.3,39.2,-0.04915,3e-05,3.33447]
[1780562264144,107.21,63465.57,39.2,-0.04905,3e-05,3.32937]
[1780562267046,107.2,63464.55,39.2,-0.04907,3e-05,3.3305]
[1780562270409,107.19,63463.7,39.2,-0.04908,3e-05,3.33082]
[1780562270420,107.19,63463.7,39.2,-0.04908,3e-05,3.33082]
[1780562271727,107.18,63457.17,39.2,-0.04926,3e-05,3.34005]
[1780562274161,107.18,63443.45,39.2,-0.04966,3e-05,3.36108]
[1780562274645,107.18,63443.45,39.2,-0.04966,3e-05,3.36108]
[1780562276494,107.19,63443.67,39.2,-0.04966,3e-05,3.36091]
[1780562276617,107.19,63443.67,39.2,-0.04966,3e-05,3.36091]
[1780562282068,107.18,63448.05,39.2,-0.04952,3e-05,3.35377]
[1780562282070,107.18,63448.05,39.2,-0.04952,3e-05,3.35377]
[1780562282891,107.18,63440.35,39.2,-0.04974,3e-05,3.36544]
[1780562285471,107.18,63441.26,39.2,-0.04972,3e-05,3.36406]
[1780562285474,107.18,63441.26,39.2,-0.04972,3e-05,3.36406]
[1780562286173,107.18,63443.06,39.2,-0.04966,3e-05,3.36129]
[1780562286261,107.18,63450.5,39.2,-0.04945,3e-05,3.34996]
[1780562287960,107.18,63448.36,39.2,-0.04951,3e-05,3.35313]
[1780562289302,107.17,63446.27,39.2,-0.04956,3e-05,3.35566]
[1780562289776,107.17,63445.1,39.2,-0.04959,3e-05,3.35745]
[1780562290354,107.17,63445.1,39.2,-0.04959,3e-05,3.35745]
[1780562290381,107.17,63432.74,39.2,-0.04995,3e-05,3.37632]
[1780562290678,107.17,63432.74,39.2,-0.04995,3e-05,3.37632]
[1780562291316,107.17,63432.74,39.2,-0.04995,3e-05,3.37632]
[1780562291373,107.17,63429.14,39.2,-0.05006,3e-05,3.38173]
[1780562294123,107.17,63426.63,39.2,-0.05013,3e-05,3.3857]
[1780562294533,107.17,63421.71,39.2,-0.05028,3e-05,3.39349]
[1780562295669,107.17,63424.58,39.2,-0.0502,3e-05,3.38909]
[1780562295982,107.18,63426.92,39.2,-0.05013,3e-05,3.38567]
[1780562298593,107.18,63425.7,39.2,-0.05017,3e-05,3.38766]
[1780562298608,107.18,63425.71,39.2,-0.05017,3e-05,3.38788]
[1780562298930,107.18,63425.71,39.2,-0.05017,3e-05,3.38788]
[1780562299004,107.18,63433.59,39.2,-0.04994,3e-05,3.37582]
[1780562300019,107.18,63443.59,39.2,-0.04965,3e-05,3.36051]
[1780562301171,107.18,63443.59,39.2,-0.04965,3e-05,3.36051]
[1780562302902,107.18,63439.57,39.7,-0.04977,3e-05,3.36657]
[1780562302903,107.18,63439.57,39.7,-0.04977,3e-05,3.36657]
[1780562303133,107.18,63439.57,40.7,-0.04977,3e-05,3.36657]
[1780562304554,107.18,63440.24,40.7,-0.04975,3e-05,3.36554]
[1780562304583,107.18,63431.38,40.7,-0.05,3e-05,3.37883]
[1780562305594,107.18,63431.38,40.7,-0.05,3e-05,3.37883]
[1780562305656,107.18,63431.38,40.7,-0.05,3e-05,3.37883]
[1780562305599,107.19,63431.43,40.7,-0.05002,3e-05,3.38005]
[1780562311097,107.18,63436.6,40.7,-0.04979,3e-05,3.36677]
[1780562311681,107.18,63436.6,40.7,-0.04979,3e-05,3.36677]
[1780562312103,107.18,63446.69,40.7,-0.04949,3e-05,3.35109]
[1780562316131,107.18,63440.07,40.7,-0.04969,3e-05,3.36151]
[1780562319736,107.18,63435.81,40.7,-0.04982,3e-05,3.36788]
[1780562320159,107.18,63443.04,40.7,-0.0496,3e-05,3.3567]
[1780562325193,107.18,63446.84,40.7,-0.04949,3e-05,3.35104]
[1780562327208,107.18,63437.8,40.7,-0.04976,3e-05,3.36494]
[1780562329067,107.18,63435.54,40.7,-0.04983,3e-05,3.36839]
[1780562331694,107.18,63441.58,40.7,-0.04965,3e-05,3.35914]
[1780562331699,107.18,63441.58,40.7,-0.04965,3e-05,3.35914]
[1780562332245,107.18,63457.22,40.7,-0.04919,3e-05,3.33532]
[1780562334968,107.18,63458.72,40.7,-0.04916,3e-05,3.33353]
[1780562335045,107.18,63458.72,40.7,-0.04916,3e-05,3.33353]
[1780562335607,107.19,63469.46,40.7,-0.04885,3e-05,3.31765]
[1780562335978,107.19,63469.46,40.7,-0.04885,3e-05,3.31765]
[1780562336635,107.19,63469.46,40.7,-0.04885,3e-05,3.31765]
[1780562336673,107.2,63479.6,40.7,-0.04858,3e-05,3.30337]
[1780562340486,107.23,63479.63,40.7,-0.04863,3e-05,3.30588]
[1780562341322,107.24,63481.33,40.7,-0.04859,3e-05,3.30414]
[1780562341483,107.24,63472.02,40.7,-0.04886,3e-05,3.31819]
[1780562342355,107.24,63472.02,40.7,-0.04886,3e-05,3.31819]
[1780562342490,107.24,63472.02,40.8,-0.04886,3e-05,3.31819]
[1780562343234,107.26,63465.73,40.8,-0.04907,3e-05,3.32916]
[1780562343383,107.26,63453.63,40.8,-0.04942,3e-05,3.34752]
[1780562344664,107.27,63444.49,40.8,-0.0497,3e-05,3.36188]
[1780562344847,107.27,63444.49,40.8,-0.0497,3e-05,3.36188]
[1780562344898,107.27,63444.49,40.8,-0.0497,3e-05,3.36188]
[1780562345681,107.27,63444.49,40.8,-0.0497,3e-05,3.36188]
[1780562345400,107.27,63435.37,40.8,-0.04996,3e-05,3.3758]
[1780562346197,107.27,63435.37,40.8,-0.04996,3e-05,3.3758]
[1780562346486,107.27,63435.37,40.8,-0.04996,3e-05,3.3758]
[1780562346709,107.27,63432.07,40.8,-0.05006,3e-05,3.38096]
[1780562347210,107.27,63432.07,40.8,-0.05006,3e-05,3.38096]
[1780562347572,107.27,63432.07,40.8,-0.05006,3e-05,3.38096]
[1780562347645,107.27,63428.33,40.8,-0.05017,3e-05,3.38665]
[1780562348068,107.27,63428.33,40.8,-0.05017,3e-05,3.38665]
[1780562348649,107.27,63428.33,40.8,-0.05017,3e-05,3.38665]
[1780562349464,107.27,63430.96,40.8,-0.05009,3e-05,3.38257]
[1780562350713,107.27,63432.56,40.8,-0.05005,3e-05,3.38008]
[1780562354572,107.26,63431.66,40.8,-0.05007,3e-05,3.38131]
[1780562354578,107.26,63431.66,40.8,-0.05007,3e-05,3.38131]
[1780562356145,107.26,63431.32,40.8,-0.05008,3e-05,3.38176]
[1780562356894,107.26,63431.4,40.8,-0.05007,3e-05,3.38159]
[1780562358498,107.26,63446.12,40.8,-0.04964,3e-05,3.35874]
[1780562363533,107.25,63436.47,40.8,-0.04991,3e-05,3.37317]
[1780562365721,107.25,63434.23,40.8,-0.04997,3e-05,3.37632]
[1780562365547,107.25,63443.61,40.8,-0.0497,3e-05,3.36197]
[1780562368576,107.25,63451.39,40.8,-0.04947,3e-05,3.3501]
[1780562369730,107.25,63451.39,40.8,-0.04947,3e-05,3.3501]
[1780562369583,107.25,63468.98,40.8,-0.04896,3e-05,3.32342]
[1780562370092,107.25,63468.98,40.8,-0.04896,3e-05,3.32342]
[1780562370407,107.25,63468.98,40.8,-0.04896,3e-05,3.32342]
[1780562371102,107.25,63472.0,40.8,-0.04887,3e-05,3.31885]
[1780562373784,107.27,63465.97,40.8,-0.04902,3e-05,3.32509]
[1780562373847,107.27,63465.97,40.8,-0.04902,3e-05,3.32509]
[1780562374105,107.27,63465.97,40.8,-0.04902,3e-05,3.32509]
[1780562376444,107.28,63474.73,41.1,-0.04878,3e-05,3.31294]
[1780562376643,107.29,63458.06,41.1,-0.04928,3e-05,3.33886]
[1780562376991,107.29,63458.06,41.1,-0.04928,3e-05,3.33886]
[1780562377131,107.29,63458.06,41.1,-0.04928,3e-05,3.33886]
[1780562377650,107.29,63448.44,41.1,-0.04956,3e-05,3.35374]
[1780562381961,107.29,63443.51,41.1,-0.04971,3e-05,3.36126]
[1780562382137,107.29,63443.51,41.1,-0.04971,3e-05,3.36126]
[1780562382685,107.29,63456.53,41.1,-0.04933,3e-05,3.34146]
[1780562387720,107.3,63454.26,41.1,-0.0494,3e-05,3.3452]
[1780562392755,107.3,63458.71,41.1,-0.04928,3e-05,3.33879]
[1780562397790,107.31,63453.57,41.1,-0.04945,3e-05,3.34762]
[1780562402434,107.32,63451.68,41.1,-0.04951,3e-05,3.35087]
[1780562402765,107.32,63451.68,41.1,-0.04951,3e-05,3.35087]
[1780562402826,107.32,63460.75,41.1,-0.04925,3e-05,3.3373]
[1780562404774,107.32,63453.53,41.1,-0.04946,3e-05,3.34839]
[1780562406206,107.32,63445.1,41.1,-0.04971,3e-05,3.36123]
[1780562407094,107.32,63445.1,41.1,-0.04971,3e-05,3.36123]
[1780562407769,107.32,63445.1,41.1,-0.04971,3e-05,3.36123]
[1780562408449,107.32,63455.27,41.1,-0.04941,3e-05,3.34575]
[1780562411207,107.32,63458.68,41.1,-0.04931,3e-05,3.34058]
[1780562411794,107.32,63458.68,41.1,-0.04931,3e-05,3.34058]
[1780562416851,107.32,63462.1,41.1,-0.04921,3e-05,3.33552]
[1780562418850,107.32,63454.49,41.1,-0.04944,3e-05,3.34713]
[1780562419950,107.33,63464.4,41.1,-0.04915,3e-05,3.33214]
[1780562424985,107.33,63464.08,41.1,-0.04917,3e-05,3.33312]
[1780562430021,107.35,63462.73,41.1,-0.04924,3e-05,3.33688]
[1780562431028,107.36,63471.49,41.1,-0.04893,3e-05,3.31959]
[1780562436190,107.38,63477.21,41.1,-0.0488,3e-05,3.31297]
[1780562437858,107.39,63483.03,41.1,-0.04866,3e-05,3.30529]
[1780562438769,107.39,63483.03,41.1,-0.04866,3e-05,3.30529]
[1780562438080,107.4,63490.93,41.1,-0.04844,3e-05,3.29414]
[1780562439171,107.41,63498.61,41.1,-0.04824,3e-05,3.28337]
[1780562441100,107.44,63486.97,41.1,-0.04861,3e-05,3.30289]
[1780562443923,107.47,63488.03,41.1,-0.04862,3e-05,3.30376]
[1780562444928,107.47,63488.86,41.1,-0.0486,3e-05,3.30251]
[1780562445687,107.47,63497.61,41.1,-0.04835,3e-05,3.28928]
[1780562445862,107.47,63497.61,41.1,-0.04835,3e-05,3.28928]
[1780562450169,107.44,63507.48,41.1,-0.04803,3e-05,3.27246]
[1780562455204,107.42,63511.08,41.1,-0.0479,3e-05,3.26568]
[1780562458805,107.41,63519.09,41.1,-0.04766,3e-05,3.25296]
[1780562459849,107.41,63558.51,41.1,-0.04656,3e-05,3.19433]
[1780562460629,107.41,63558.51,41.1,-0.04656,3e-05,3.19433]
[1780562460955,107.41,63559.59,41.1,-0.04653,3e-05,3.19269]
[1780562461605,107.41,63559.59,41.1,-0.04653,3e-05,3.19269]
[1780562464753,107.42,63559.41,41.1,-0.04655,3e-05,3.19403]
[1780562470756,107.43,63554.2,41.1,-0.04671,3e-05,3.20224]
[1780562475871,107.47,63549.95,41.1,-0.04688,3e-05,3.21139]
[1780562476760,107.48,63531.14,41.1,-0.04742,3e-05,3.24043]
[1780562481828,107.49,63529.53,41.1,-0.04748,3e-05,3.24375]
[1780562483726,107.49,63536.33,41.1,-0.0473,3e-05,3.2338]
[1780562485449,107.51,63547.76,41.1,-0.04699,3e-05,3.21781]
[1780562487348,107.51,63549.44,41.1,-0.04695,3e-05,3.21563]
[1780562487695,107.52,63559.99,41.1,-0.04667,3e-05,3.20054]
[1780562488124,107.52,63559.99,41.1,-0.04667,3e-05,3.20054]
[1780562493505,107.57,63549.96,41.1,-0.04697,3e-05,3.21531]
[1780562498540,107.6,63555.75,41.1,-0.04685,3e-05,3.20924]
[1780562500554,107.61,63546.6,41.1,-0.04712,3e-05,3.22374]
[1780562505589,107.63,63543.22,41.1,-0.04725,3e-05,3.23051]
[1780562506794,107.63,63529.23,41.1,-0.04765,3e-05,3.25151]
[1780562510625,107.64,63521.35,41.1,-0.04787,3e-05,3.26344]
[1780562515054,107.64,63525.17,41.1,-0.04776,3e-05,3.25765]
[1780562515754,107.64,63534.72,41.1,-0.0475,3e-05,3.24343]
[1780562521365,107.64,63538.73,41.1,-0.04739,3e-05,3.23767]
[1780562521883,107.64,63530.34,41.1,-0.04762,3e-05,3.25013]
[1780562522935,107.64,63518.21,41.1,-0.04797,3e-05,3.26831]
[1780562523573,107.64,63518.21,44.1,-0.04797,3e-05,3.26831]
[1780562523715,107.64,63518.21,44.1,-0.04797,3e-05,3.26831]
[1780562523772,107.64,63518.21,44.1,-0.04797,3e-05,3.26831]
[1780562529086,107.64,63512.56,44.1,-0.04812,3e-05,3.27638]
[1780562529918,107.63,63497.44,44.1,-0.04855,3e-05,3.29898]
[1780562530533,107.63,63497.44,44.1,-0.04855,3e-05,3.29898]
[1780562532745,107.63,63493.99,44.1,-0.04865,3e-05,3.30402]
[1780562533818,107.63,63493.8,44.1,-0.04865,3e-05,3.3042]
[1780562534513,107.63,63493.35,44.1,-0.04866,3e-05,3.30478]
[1780562534639,107.63,63493.35,44.1,-0.04866,3e-05,3.30478]
[1780562534815,107.63,63478.69,44.1,-0.04908,3e-05,3.32676]
[1780562535104,107.63,63478.69,44.1,-0.04908,3e-05,3.32676]
[1780562535518,107.63,63478.69,44.1,-0.04908,3e-05,3.32676]
[1780562536193,107.63,63476.5,44.1,-0.04914,3e-05,3.32997]
[1780562536212,107.63,63476.5,44.1,-0.04914,3e-05,3.32997]
[1780562536529,107.63,63476.5,44.1,-0.04914,3e-05,3.32997]
[1780562537934,107.61,63482.7,44.1,-0.04894,3e-05,3.31929]
[1780562538533,107.61,63484.37,44.1,-0.04889,3e-05,3.31664]
[1780562543751,107.6,63480.41,44.1,-0.04899,3e-05,3.32199]
[1780562543841,107.6,63480.41,44.1,-0.04899,3e-05,3.32199]
[1780562543878,107.6,63471.51,44.1,-0.04924,3e-05,3.3353]
[1780562546899,107.6,63460.79,44.1,-0.04955,3e-05,3.35111]
[1780562547912,107.59,63445.34,44.1,-0.05,3e-05,3.37444]
[1780562548079,107.59,63445.34,44.1,-0.05,3e-05,3.37444]
[1780562548154,107.59,63445.34,44.1,-0.05,3e-05,3.37444]
[1780562549922,107.59,63452.77,44.1,-0.04977,3e-05,3.36276]
[1780562550005,107.59,63452.77,44.1,-0.04977,3e-05,3.36276]
[1780562550784,107.59,63452.77,44.1,-0.04977,3e-05,3.36276]
[1780562551936,107.58,63457.11,44.1,-0.04958,3e-05,3.35141]
[1780562552944,107.58,63449.54,44.1,-0.0498,3e-05,3.36273]
[1780562553951,107.58,63438.43,44.1,-0.05012,3e-05,3.37948]
[1780562554433,107.58,63438.43,44.1,-0.05012,3e-05,3.37948]
[1780562554958,107.58,63429.73,44.1,-0.05037,3e-05,3.39258]
[1780562555446,107.58,63429.73,44.1,-0.05037,3e-05,3.39258]
[1780562558063,107.52,63430.7,44.1,-0.05025,3e-05,3.38618]
[1780562558895,107.52,63430.7,44.1,-0.05025,3e-05,3.38618]
[1780562559058,107.52,63430.7,44.1,-0.05025,3e-05,3.38618]
[1780562559810,107.52,63424.17,44.1,-0.05044,3e-05,3.39617]
[1780562561152,107.52,63424.4,44.1,-0.05043,3e-05,3.39559]
[1780562561373,107.52,63429.6,44.1,-0.05028,3e-05,3.38763]
[1780562562081,107.52,63429.6,44.1,-0.05028,3e-05,3.38763]
[1780562563046,107.46,63412.19,44.1,-0.05071,3e-05,3.40974]
[1780562564383,107.43,63410.72,44.1,-0.0507,3e-05,3.4094]
[1780562566382,107.37,63408.6,44.1,-0.05067,3e-05,3.40766]
[1780562567782,107.34,63402.23,44.1,-0.05081,3e-05,3.41489]
[1780562567839,107.34,63402.23,44.1,-0.05081,3e-05,3.41489]
[1780562568598,107.31,63396.65,44.1,-0.05095,3e-05,3.42162]
[1780562568887,107.31,63396.65,44.1,-0.05095,3e-05,3.42162]
[1780562569607,107.29,63390.32,44.1,-0.0511,3e-05,3.42943]
[1780562570041,107.29,63390.32,44.1,-0.0511,3e-05,3.42943]
[1780562570551,107.27,63391.15,44.1,-0.05104,3e-05,3.42622]
[1780562572406,107.22,63388.38,44.1,-0.05104,3e-05,3.42641]
[1780562572533,107.22,63388.38,44.1,-0.05104,3e-05,3.42641]
[1780562573429,107.19,63393.18,44.1,-0.05086,3e-05,3.41699]
[1780562574108,107.19,63393.18,44.1,-0.05086,3e-05,3.41699]
[1780562575365,107.15,63396.05,44.1,-0.05071,3e-05,3.40899]
[1780562576933,107.12,63394.95,44.4,-0.0507,3e-05,3.40838]
[1780562576942,107.12,63394.95,44.7,-0.0507,3e-05,3.40838]
[1780562576985,107.12,63394.95,44.7,-0.0507,3e-05,3.40838]
[1780562577301,107.09,63391.48,44.7,-0.05076,3e-05,3.41123]
[1780562577314,107.09,63391.48,44.7,-0.05076,3e-05,3.41123]
[1780562577540,107.09,63391.48,44.7,-0.05076,3e-05,3.41123]
[1780562577633,107.09,63391.48,44.7,-0.05076,3e-05,3.41123]
[1780562578074,107.09,63391.48,44.7,-0.05076,3e-05,3.41123]
[1780562578153,107.07,63380.83,44.7,-0.05105,3e-05,3.42616]
[1780562578260,107.07,63380.83,44.7,-0.05105,3e-05,3.42616]
[1780562580019,107.04,63377.96,44.7,-0.05109,3e-05,3.42805]
[1780562580551,107.01,63379.3,44.7,-0.051,3e-05,3.4234]
[1780562580949,107.01,63379.3,44.7,-0.051,3e-05,3.4234]
[1780562581003,107.01,63379.3,44.8,-0.051,3e-05,3.4234]
[1780562581176,106.98,63390.47,44.8,-0.05062,3e-05,3.40366]
[1780562581317,106.98,63390.47,44.8,-0.05062,3e-05,3.40366]
[1780562581547,106.98,63390.47,44.8,-0.05062,3e-05,3.40366]
[1780562581696,106.98,63390.47,44.8,-0.05062,3e-05,3.40366]
[1780562582183,106.95,63401.87,44.8,-0.05023,3e-05,3.38373]
[1780562582257,106.95,63401.87,44.8,-0.05023,3e-05,3.38373]
[1780562582504,106.95,63401.87,44.8,-0.05023,3e-05,3.38373]
[1780562582627,106.95,63401.87,44.8,-0.05023,3e-05,3.38373]
[1780562583056,106.95,63401.87,44.8,-0.05023,3e-05,3.38373]
[1780562583167,106.95,63401.87,44.8,-0.05023,3e-05,3.38373]
[1780562583554,106.95,63401.87,44.8,-0.05023,3e-05,3.38373]
[1780562583958,106.95,63402.12,44.8,-0.05022,3e-05,3.38314]
[1780562584203,106.95,63416.13,44.8,-0.04981,3e-05,3.36166]
[1780562584839,106.95,63416.13,44.8,-0.04981,3e-05,3.36166]
[1780562585582,106.94,63409.76,44.8,-0.04999,3e-05,3.37104]
[1780562585684,106.94,63409.76,44.8,-0.04999,3e-05,3.37104]
[1780562586682,106.94,63409.67,44.8,-0.04999,3e-05,3.37099]
[1780562588686,106.94,63401.87,44.8,-0.05022,3e-05,3.38277]
[1780562588984,106.94,63401.87,44.8,-0.05022,3e-05,3.38277]
[1780562589730,106.93,63400.24,44.8,-0.05026,3e-05,3.38487]
[1780562589959,106.93,63400.24,44.8,-0.05026,3e-05,3.38487]
[1780562590707,106.91,63406.2,44.8,-0.05004,3e-05,3.37365]
[1780562591578,106.91,63405.43,44.8,-0.05006,3e-05,3.37464]
[1780562592746,106.91,63406.48,44.8,-0.05003,3e-05,3.37284]
[1780562592923,106.9,63413.98,44.8,-0.0498,3e-05,3.36116]
[1780562596951,106.9,63418.52,44.8,-0.04966,3e-05,3.35388]
[1780562599309,106.89,63428.16,44.8,-0.04937,3e-05,3.33855]
[1780562601334,106.89,63414.84,44.8,-0.04975,3e-05,3.35862]
[1780562603191,106.89,63414.84,44.8,-0.04975,3e-05,3.35862]
[1780562602341,106.89,63406.32,44.8,-0.05,3e-05,3.37154]
[1780562606369,106.88,63396.67,44.8,-0.05027,3e-05,3.38564]
[1780562607671,106.88,63396.67,44.8,-0.05027,3e-05,3.38564]
[1780562609252,106.87,63389.06,44.8,-0.05049,3e-05,3.39675]
[1780562609812,106.87,63389.06,44.8,-0.05049,3e-05,3.39675]
[1780562610107,106.87,63389.06,44.8,-0.05049,3e-05,3.39675]
[1780562613679,106.79,63373.74,44.8,-0.05076,3e-05,3.40904]
[1780562614608,106.73,63372.31,44.8,-0.05071,3e-05,3.40648]
[1780562615780,106.67,63359.97,44.8,-0.051,3e-05,3.42113]
[1780562617921,106.62,63352.25,44.8,-0.05114,3e-05,3.4284]
[1780562618738,106.62,63352.25,44.8,-0.05114,3e-05,3.4284]
[1780562618944,106.62,63352.25,44.8,-0.05114,3e-05,3.4284]
[1780562619660,106.59,63346.56,44.8,-0.05127,3e-05,3.43479]
[1780562619899,106.56,63338.82,44.8,-0.05145,3e-05,3.4443]
[1780562621785,106.52,63332.8,44.8,-0.05158,3e-05,3.451]
[1780562622223,106.49,63317.23,44.8,-0.05201,3e-05,3.47258]
[1780562622332,106.49,63317.23,44.8,-0.05201,3e-05,3.47258]
[1780562622942,106.49,63317.23,44.8,-0.05201,3e-05,3.47258]
[1780562623069,106.49,63317.23,44.8,-0.05201,3e-05,3.47258]
[1780562623234,106.45,63312.99,44.8,-0.05208,3e-05,3.47611]
[1780562624142,106.45,63302.11,44.8,-0.05241,3e-05,3.49307]
[1780562627300,106.44,63302.89,44.8,-0.05238,3e-05,3.49128]
[1780562628181,106.44,63301.06,44.8,-0.05243,3e-05,3.49405]
[1780562630663,106.44,63299.87,44.8,-0.05246,3e-05,3.49569]
[1780562631929,106.44,63298.31,44.8,-0.05251,3e-05,3.49803]
[1780562632171,106.44,63280.41,44.8,-0.05306,3e-05,3.5263]
[1780562633807,106.43,63282.83,44.8,-0.05297,3e-05,3.52157]
[1780562633861,106.42,63293.57,44.8,-0.05262,3e-05,3.50376]
[1780562639024,106.41,63289.85,44.8,-0.05273,3e-05,3.50909]
[1780562641308,106.41,63298.56,44.8,-0.05245,3e-05,3.4949]
[1780562641653,106.41,63300.79,44.8,-0.05238,3e-05,3.49139]
[1780562645228,106.4,63307.87,44.8,-0.05215,3e-05,3.47951]
[1780562646341,106.4,63307.87,44.8,-0.05215,3e-05,3.47951]
[1780562646211,106.4,63298.52,44.8,-0.05243,3e-05,3.49408]
[1780562647263,106.4,63298.93,44.8,-0.05242,3e-05,3.49343]
[1780562647914,106.4,63298.93,44.8,-0.05242,3e-05,3.49343]
[1780562648270,106.39,63307.72,44.8,-0.05214,3e-05,3.47935]
[1780562649207,106.39,63307.72,44.8,-0.05214,3e-05,3.47935]
[1780562650058,106.39,63316.23,44.8,-0.05188,3e-05,3.46565]
[1780562653239,106.37,63322.82,44.8,-0.05165,3e-05,3.45392]
[1780562656127,106.37,63338.76,44.8,-0.05116,3e-05,3.42855]
[1780562661801,106.36,63335.37,44.8,-0.05125,3e-05,3.43348]
[1780562662913,106.36,63335.37,44.8,-0.05125,3e-05,3.43348]
[1780562663005,106.36,63335.69,44.8,-0.05124,3e-05,3.43281]
[1780562664811,106.36,63334.7,44.8,-0.05127,3e-05,3.43435]
[1780562669861,106.34,63335.1,44.8,-0.05123,3e-05,3.43223]
[1780562672447,106.33,63333.79,44.8,-0.0512,3e-05,3.42913]
[1780562672881,106.33,63326.87,44.8,-0.0514,3e-05,3.43976]
[1780562677827,106.32,63321.84,44.8,-0.05154,3e-05,3.44683]
[1780562677922,106.32,63321.84,44.8,-0.05154,3e-05,3.44683]
[1780562678029,106.32,63321.35,44.8,-0.05155,3e-05,3.44739]
[1780562683626,106.32,63324.7,44.8,-0.05145,3e-05,3.44197]
[1780562685982,106.32,63315.66,44.8,-0.05172,3e-05,3.45606]
[1780562687060,106.32,63315.66,44.8,-0.05172,3e-05,3.45606]
[1780562687278,106.32,63315.66,44.8,-0.05172,3e-05,3.45606]
[1780562688857,106.3,63321.25,44.8,-0.05153,3e-05,3.44621]
[1780562690393,106.3,63313.26,44.8,-0.05177,3e-05,3.45865]
[1780562692265,106.29,63303.66,44.8,-0.05206,3e-05,3.47317]
[1780562694300,106.29,63316.51,44.8,-0.05165,3e-05,3.45232]
[1780562699351,106.28,63318.9,44.8,-0.05157,3e-05,3.4484]
[1780562704195,106.28,63307.33,44.8,-0.05191,3e-05,3.46579]
[1780562704702,106.28,63307.33,44.8,-0.05191,3e-05,3.46579]
[1780562705202,106.28,63318.1,44.8,-0.05158,3e-05,3.44889]
[1780562705805,106.28,63318.1,44.8,-0.05158,3e-05,3.44889]
[1780562707216,106.28,63307.62,44.8,-0.05191,3e-05,3.46545]
[1780562708690,106.27,63305.47,44.8,-0.05196,3e-05,3.46816]
[1780562713210,106.27,63305.14,44.8,-0.05197,3e-05,3.46886]
[1780562714268,106.27,63315.76,44.8,-0.05165,3e-05,3.45212]
[1780562717379,106.27,63325.34,44.8,-0.05135,3e-05,3.437]
[1780562718188,106.27,63325.34,44.8,-0.05135,3e-05,3.437]
[1780562718303,106.27,63330.15,44.8,-0.05121,3e-05,3.42946]
[1780562720323,106.27,63337.91,44.8,-0.05097,3e-05,3.41723]
[1780562721327,106.27,63345.73,44.8,-0.05073,3e-05,3.405]
[1780562722326,106.27,63345.73,44.8,-0.05073,3e-05,3.405]
[1780562722334,106.27,63346.99,44.8,-0.05069,3e-05,3.40301]
[1780562722913,106.27,63346.99,44.8,-0.05069,3e-05,3.40301]
[1780562722916,106.27,63346.99,44.8,-0.05069,3e-05,3.40301]
[1780562723341,106.27,63348.95,44.8,-0.05064,3e-05,3.40008]
[1780562724017,106.27,63348.95,44.8,-0.05064,3e-05,3.40008]
[1780562724348,106.26,63366.46,44.8,-0.05011,3e-05,3.37277]
[1780562726081,106.26,63371.49,44.8,-0.04996,3e-05,3.36485]
[1780562726486,106.26,63373.71,44.8,-0.04989,3e-05,3.36129]
[1780562726558,106.26,63373.71,44.8,-0.04989,3e-05,3.36129]
[1780562727369,106.26,63364.06,44.8,-0.05017,3e-05,3.37606]
[1780562728307,106.26,63364.06,44.8,-0.05017,3e-05,3.37606]
[1780562729539,106.26,63369.71,44.8,-0.05,3e-05,3.36702]
[1780562730963,106.25,63370.19,44.8,-0.04998,3e-05,3.36612]
[1780562736443,106.24,63368.31,44.8,-0.04996,3e-05,3.36381]
[1780562737439,106.24,63353.0,44.8,-0.05041,3e-05,3.38716]
[1780562739454,106.24,63362.15,44.8,-0.05013,3e-05,3.37261]
[1780562741113,106.24,63362.15,44.8,-0.05013,3e-05,3.37261]
[1780562741467,106.23,63348.17,44.8,-0.05055,3e-05,3.3939]
[1780562742697,106.23,63358.16,44.8,-0.05024,3e-05,3.37824]
[1780562747748,106.22,63354.24,44.8,-0.05035,3e-05,3.38356]
[1780562750354,106.18,63360.96,44.8,-0.05008,3e-05,3.36951]
[1780562753399,106.12,63366.38,44.8,-0.04983,3e-05,3.35633]
[1780562753497,106.12,63366.38,44.8,-0.04983,3e-05,3.35633]
[1780562753843,106.12,63366.38,44.8,-0.04983,3e-05,3.35633]
[1780562752716,106.12,63374.2,44.8,-0.04959,3e-05,3.34428]
[1780562754880,106.11,63374.45,44.8,-0.04958,3e-05,3.34362]
[1780562758533,106.11,63378.28,44.8,-0.04946,3e-05,3.33713]
[1780562758900,106.11,63378.28,44.8,-0.04946,3e-05,3.33713]
[1780562759049,106.11,63378.28,44.8,-0.04946,3e-05,3.33713]
[1780562759429,106.11,63394.52,44.8,-0.04898,3e-05,3.31212]
[1780562759787,106.11,63394.52,44.8,-0.04898,3e-05,3.31212]
[1780562760116,106.11,63394.52,44.8,-0.04898,3e-05,3.31212]
[1780562760883,106.11,63395.66,44.8,-0.04894,3e-05,3.31033]
[1780562760970,106.11,63373.46,44.8,-0.0496,3e-05,3.3444]
[1780562761743,106.11,63373.46,44.8,-0.0496,3e-05,3.3444]
[1780562762119,106.11,63373.46,44.8,-0.0496,3e-05,3.3444]
[1780562762210,106.1,63362.29,44.8,-0.04993,3e-05,3.36158]
[1780562763002,106.1,63362.29,44.8,-0.04993,3e-05,3.36158]
[1780562763779,106.1,63356.82,44.8,-0.05009,3e-05,3.36981]
[1780562763831,106.1,63356.82,44.8,-0.05009,3e-05,3.36981]
[1780562764076,106.1,63356.82,44.8,-0.05009,3e-05,3.36981]
[1780562764566,106.1,63355.98,44.8,-0.05011,3e-05,3.37111]
[1780562765080,106.1,63355.98,44.8,-0.05011,3e-05,3.37111]
[1780562765172,106.1,63365.41,44.8,-0.04983,3e-05,3.35626]
[1780562765668,106.1,63365.41,44.8,-0.04983,3e-05,3.35626]
[1780562766147,106.1,63365.41,44.8,-0.04983,3e-05,3.35626]
[1780562766695,106.08,63354.07,44.8,-0.05014,3e-05,3.37262]
[1780562768463,106.08,63354.07,44.8,-0.05014,3e-05,3.37262]
[1780562769659,106.04,63348.41,44.8,-0.05024,3e-05,3.37747]
[1780562769943,106.04,63348.41,44.8,-0.05024,3e-05,3.37747]
[1780562770605,106.04,63347.69,44.8,-0.05026,3e-05,3.37859]
[1780562770645,106.04,63347.69,44.8,-0.05026,3e-05,3.37859]
[1780562770951,106.04,63347.69,44.8,-0.05026,3e-05,3.37859]
[1780562771455,106.04,63347.69,44.8,-0.05026,3e-05,3.37859]
[1780562772169,106.0,63339.08,44.8,-0.05046,3e-05,3.389]
[1780562773166,106.0,63339.08,44.8,-0.05046,3e-05,3.389]
[1780562773258,105.98,63355.95,44.8,-0.04993,3e-05,3.36124]
[1780562773755,105.98,63355.95,44.8,-0.04993,3e-05,3.36124]
[1780562776766,105.94,63368.89,44.8,-0.04948,3e-05,3.33783]
[1780562779153,105.92,63376.91,44.8,-0.04921,3e-05,3.32358]
[1780562780113,105.92,63376.91,44.8,-0.04921,3e-05,3.32358]
[1780562780378,105.92,63376.91,44.8,-0.04921,3e-05,3.32358]
[1780562780425,105.91,63387.63,44.8,-0.04888,3e-05,3.30649]
[1780562780801,105.9,63380.33,44.8,-0.04908,3e-05,3.31712]
[1780562781558,105.9,63380.33,44.8,-0.04908,3e-05,3.31712]
[1780562782356,105.9,63380.33,44.8,-0.04908,3e-05,3.31712]
[1780562785829,105.88,63387.66,44.8,-0.04884,3e-05,3.30405]
[1780562789857,105.87,63374.56,44.8,-0.0492,3e-05,3.32306]
[1780562794892,105.84,63372.97,44.8,-0.04914,3e-05,3.31875]
[1780562798766,105.82,63377.65,44.8,-0.04898,3e-05,3.31011]
[1780562798921,105.82,63385.41,44.8,-0.04874,3e-05,3.29773]
[1780562801041,105.81,63384.97,44.8,-0.04875,3e-05,3.29785]
[1780562801942,105.8,63371.37,44.8,-0.04913,3e-05,3.31801]
[1780562803588,105.8,63374.19,44.8,-0.04905,3e-05,3.31366]
[1780562803956,105.8,63381.62,44.8,-0.04883,3e-05,3.30222]
[1780562804963,105.8,63374.86,44.8,-0.04903,3e-05,3.31253]
[1780562808238,105.8,63375.62,44.8,-0.049,3e-05,3.31126]
[1780562809382,105.8,63374.22,44.8,-0.04904,3e-05,3.31329]
[1780562811953,105.8,63366.26,44.8,-0.04927,3e-05,3.32543]
[1780562812021,105.79,63377.39,44.8,-0.04895,3e-05,3.30826]
[1780562813022,105.79,63386.02,44.8,-0.04869,3e-05,3.29498]
[1780562814410,105.79,63386.02,44.8,-0.04869,3e-05,3.29498]
[1780562814420,105.79,63386.02,44.8,-0.04869,3e-05,3.29498]
[1780562814838,105.79,63386.02,44.8,-0.04869,3e-05,3.29498]
[1780562815520,105.79,63386.89,44.8,-0.04866,3e-05,3.29361]
[1780562815783,105.79,63389.12,44.8,-0.0486,3e-05,3.29019]
[1780562817589,105.79,63393.48,44.8,-0.04847,3e-05,3.28351]
[1780562817052,105.79,63410.12,44.8,-0.04799,3e-05,3.25817]
[1780562817604,105.79,63410.12,44.8,-0.04799,3e-05,3.25817]
[1780562821204,105.79,63401.76,44.8,-0.04823,3e-05,3.27097]
[1780562825318,105.79,63413.29,44.8,-0.0479,3e-05,3.25348]
[1780562826281,105.8,63404.51,44.8,-0.04816,3e-05,3.26719]
[1780562828582,105.8,63393.89,44.8,-0.04847,3e-05,3.28339]
[1780562834186,105.8,63387.9,44.8,-0.04864,3e-05,3.29243]
[1780562838099,105.8,63387.71,44.8,-0.04865,3e-05,3.29263]
[1780562838591,105.8,63387.71,44.8,-0.04865,3e-05,3.29263]
[1780562839589,105.8,63384.44,44.8,-0.04874,3e-05,3.29761]
[1780562839280,105.8,63372.08,44.8,-0.0491,3e-05,3.31655]
[1780562843249,105.78,63364.93,44.8,-0.04929,3e-05,3.32637]
[1780562848454,105.75,63361.6,44.8,-0.04935,3e-05,3.32902]
[1780562848457,105.75,63361.6,44.8,-0.04935,3e-05,3.32902]
[1780562849104,105.74,63355.84,44.8,-0.0495,3e-05,3.33728]
[1780562849606,105.74,63355.84,44.8,-0.0495,3e-05,3.33728]
[1780562849567,105.74,63338.06,44.8,-0.05003,3e-05,3.36472]
[1780562851025,105.74,63339.05,44.8,-0.05,3e-05,3.36307]
[1780562852260,105.74,63332.31,44.8,-0.05014,3e-05,3.36904]
[1780562852312,105.74,63341.28,44.8,-0.04987,3e-05,3.355]
[1780562852733,105.74,63341.28,44.8,-0.04987,3e-05,3.355]
[1780562853489,105.74,63341.28,44.8,-0.04987,3e-05,3.355]
[1780562853530,105.73,63352.13,44.8,-0.04953,3e-05,3.33717]
[1780562853830,105.73,63352.13,44.8,-0.04953,3e-05,3.33717]
[1780562854240,105.73,63352.13,44.8,-0.04953,3e-05,3.33717]
[1780562856503,105.71,63356.26,44.8,-0.04938,3e-05,3.32938]
[1780562859583,105.7,63350.96,44.8,-0.04952,3e-05,3.3368]
[1780562865521,105.66,63353.08,44.8,-0.04939,3e-05,3.32976]
[1780562869441,105.62,63367.25,44.8,-0.04891,3e-05,3.3049]
[1780562871610,105.62,63372.69,44.8,-0.04875,3e-05,3.29634]
[1780562871456,105.62,63361.82,44.8,-0.04907,3e-05,3.31298]
[1780562873100,105.61,63366.58,44.8,-0.04892,3e-05,3.30533]
[1780562873556,105.61,63375.16,44.8,-0.04867,3e-05,3.29196]
[1780562873755,105.61,63375.16,44.8,-0.04867,3e-05,3.29196]
[1780562874081,105.61,63375.16,44.8,-0.04867,3e-05,3.29196]
[1780562876092,105.61,63375.99,44.8,-0.04864,3e-05,3.29074]
[1780562876491,105.61,63385.3,44.8,-0.04837,3e-05,3.27652]
[1780562876684,105.61,63385.3,44.8,-0.04837,3e-05,3.27652]
[1780562877498,105.61,63395.9,44.8,-0.04807,3e-05,3.26061]
[1780562880087,105.63,63396.22,44.8,-0.04808,3e-05,3.26115]
[1780562880520,105.63,63387.96,44.8,-0.04832,3e-05,3.27375]
[1780562884590,105.64,63383.3,44.8,-0.04848,3e-05,3.28205]
[1780562884579,105.64,63400.05,44.8,-0.04799,3e-05,3.25667]
[1780562885196,105.64,63400.05,44.8,-0.04799,3e-05,3.25667]
[1780562887593,105.66,63413.48,44.8,-0.04763,3e-05,3.23753]
[1780562889583,105.67,63420.27,44.8,-0.04746,3e-05,3.2287]
[1780562893611,105.71,63407.52,44.8,-0.04788,3e-05,3.25081]
[1780562895631,105.71,63397.41,44.8,-0.04818,3e-05,3.26662]
[1780562896143,105.71,63397.41,44.8,-0.04818,3e-05,3.26662]
[1780562896638,105.72,63388.41,44.8,-0.04845,3e-05,3.28089]
[1780562897645,105.72,63397.4,44.8,-0.04819,3e-05,3.26733]
[1780562897742,105.72,63397.4,44.8,-0.04819,3e-05,3.26733]
[1780562899902,105.73,63396.97,44.8,-0.04821,3e-05,3.26829]
[1780562900666,105.73,63386.18,44.8,-0.04853,3e-05,3.28511]
[1780562902666,105.73,63386.62,44.8,-0.04852,3e-05,3.28453]
[1780562903033,105.73,63388.47,44.8,-0.04847,3e-05,3.28179]
[1780562904493,105.73,63382.21,44.8,-0.04865,3e-05,3.29128]
[1780562907884,105.73,63375.9,44.8,-0.04883,3e-05,3.30086]
[1780562908188,105.73,63375.9,44.8,-0.04883,3e-05,3.30086]
[1780562908290,105.74,63375.58,44.8,-0.04885,3e-05,3.30184]
[1780562908736,105.74,63366.17,44.8,-0.04913,3e-05,3.31629]
[1780562910676,105.74,63366.17,44.8,-0.04913,3e-05,3.31629]
[1780562911461,105.74,63366.01,44.8,-0.04914,3e-05,3.31702]
[1780562913975,105.75,63368.02,44.8,-0.04904,3e-05,3.31037]
[1780562914410,105.76,63368.99,44.8,-0.04902,3e-05,3.30923]
[1780562919799,105.73,63368.53,44.8,-0.04899,3e-05,3.30798]
[1780562923398,105.72,63366.71,44.8,-0.04904,3e-05,3.31021]
[1780562923416,105.72,63363.09,44.8,-0.04913,3e-05,3.31513]
[1780562924387,105.72,63347.71,44.8,-0.04959,3e-05,3.3391]
[1780562925850,105.72,63355.5,44.8,-0.04936,3e-05,3.32694]
[1780562927867,105.72,63355.8,44.8,-0.04935,3e-05,3.32644]
[1780562929781,105.72,63355.4,44.8,-0.04936,3e-05,3.3272]
[1780562931803,105.72,63355.4,44.8,-0.04936,3e-05,3.32732]
[1780562936928,105.72,63354.07,44.8,-0.04941,3e-05,3.32965]
[1780562942379,105.72,63349.16,44.8,-0.04955,3e-05,3.33707]
[1780562942743,105.72,63349.16,44.8,-0.04955,3e-05,3.33707]
[1780562942825,105.72,63349.13,44.8,-0.04955,3e-05,3.33702]
[1780562943302,105.72,63349.13,44.8,-0.04955,3e-05,3.33702]
[1780562943882,105.72,63349.13,44.8,-0.04955,3e-05,3.33702]
[1780562943637,105.72,63372.07,44.8,-0.04887,3e-05,3.30171]
[1780562945504,105.72,63372.23,44.8,-0.04887,3e-05,3.30137]
[1780562945860,105.72,63372.57,44.8,-0.04886,3e-05,3.30123]
[1780562948727,105.74,63372.22,44.8,-0.04889,3e-05,3.30276]
[1780562948881,105.74,63371.73,44.8,-0.04892,3e-05,3.30397]
[1780562952478,105.75,63372.15,44.8,-0.04892,3e-05,3.30416]
[1780562952892,105.76,63373.05,44.8,-0.04891,3e-05,3.30358]
[1780562956787,105.78,63368.68,44.8,-0.04906,3e-05,3.3116]
[1780562956972,105.78,63368.68,44.8,-0.04906,3e-05,3.3116]
[1780562957441,105.78,63368.68,44.8,-0.04906,3e-05,3.3116]
[1780562957838,105.78,63372.42,44.8,-0.04896,3e-05,3.30616]
[1780562958022,105.78,63372.42,44.8,-0.04896,3e-05,3.30616]
[1780562958404,105.78,63372.42,44.8,-0.04896,3e-05,3.30616]
[1780562958672,105.78,63372.42,44.8,-0.04896,3e-05,3.30616]
[1780562958713,105.78,63391.92,44.8,-0.04838,3e-05,3.27604]
[1780562961588,105.78,63389.49,44.8,-0.04846,3e-05,3.28024]
[1780562962030,105.79,63388.8,44.8,-0.04848,3e-05,3.28143]
[1780562962167,105.79,63388.8,44.8,-0.04848,3e-05,3.28143]
[1780562962361,105.79,63388.8,44.8,-0.04848,3e-05,3.28143]
[1780562962461,105.79,63372.37,44.8,-0.04897,3e-05,3.3067]
[1780562965959,105.8,63368.26,44.8,-0.0491,3e-05,3.31392]
[1780562966150,105.8,63368.26,44.8,-0.0491,3e-05,3.31392]
[1780562966459,105.8,63368.26,44.8,-0.0491,3e-05,3.31392]
[1780562966502,105.8,63368.26,44.8,-0.0491,3e-05,3.31392]
[1780562966674,105.8,63368.26,44.8,-0.0491,3e-05,3.31392]
[1780562967163,105.8,63373.94,44.8,-0.04894,3e-05,3.30546]
[1780562967472,105.8,63373.94,44.8,-0.04894,3e-05,3.30546]
[1780562972896,105.82,63366.18,44.8,-0.04914,3e-05,3.31467]
[1780562978543,105.84,63367.21,44.8,-0.04913,3e-05,3.31431]
[1780562981113,105.85,63369.39,44.8,-0.04908,3e-05,3.31172]
[1780562981176,105.85,63369.39,44.8,-0.04908,3e-05,3.31172]
[1780562981307,105.85,63382.12,44.8,-0.04871,3e-05,3.29248]
[1780562983146,105.84,63381.67,44.8,-0.04872,3e-05,3.29286]
[1780562984745,105.84,63366.22,44.8,-0.04917,3e-05,3.31602]
[1780562985256,105.84,63366.22,44.8,-0.04917,3e-05,3.31602]
[1780562985433,105.84,63366.22,46.4,-0.04917,3e-05,3.31602]
[1780562985439,105.84,63366.22,49.9,-0.04917,3e-05,3.31602]
[1780562985807,105.84,63366.22,49.9,-0.04917,3e-05,3.31602]
[1780562985648,105.83,63355.49,49.9,-0.04947,3e-05,3.33208]
[1780562986505,105.83,63355.49,49.9,-0.04947,3e-05,3.33208]
[1780562986569,105.82,63365.55,49.9,-0.04916,3e-05,3.31587]
[1780562987938,105.82,63368.45,49.9,-0.04907,3e-05,3.31096]
[1780562988357,105.82,63367.93,49.9,-0.04909,3e-05,3.31204]
[1780562992768,105.83,63363.39,49.9,-0.04924,3e-05,3.31965]
[1780562993415,105.83,63366.79,49.9,-0.04914,3e-05,3.31457]
[1780562993497,105.83,63366.79,49.9,-0.04914,3e-05,3.31457]
[1780562993800,105.83,63366.79,49.9,-0.04914,3e-05,3.31457]
[1780562993510,105.83,63392.71,49.9,-0.04837,3e-05,3.27445]
[1780562994734,105.83,63394.47,49.9,-0.04832,3e-05,3.27176]
[1780562994925,105.83,63394.47,49.9,-0.04832,3e-05,3.27176]
[1780562994944,105.83,63394.47,49.9,-0.04832,3e-05,3.27176]
[1780562995076,105.83,63394.47,49.9,-0.04832,3e-05,3.27176]
[1780562995077,105.83,63394.47,49.9,-0.04832,3e-05,3.27176]
[1780562995409,105.83,63395.1,49.9,-0.0483,3e-05,3.2708]
[1780562996659,105.83,63395.1,49.9,-0.0483,3e-05,3.2708]
[1780562996735,105.79,63398.2,49.9,-0.04815,3e-05,3.26274]
[1780562997794,105.79,63398.2,49.9,-0.04815,3e-05,3.26274]
[1780562998468,105.79,63404.08,49.9,-0.04798,3e-05,3.25399]
[1780562998674,105.79,63404.08,49.9,-0.04798,3e-05,3.25399]
[1780562998746,105.77,63413.1,49.9,-0.0477,3e-05,3.23891]
[1780563000985,105.74,63414.92,49.9,-0.0476,3e-05,3.23389]
[1780563001448,105.74,63414.92,49.9,-0.0476,3e-05,3.23389]
[1780563001693,105.74,63414.92,49.9,-0.0476,3e-05,3.23389]
[1780563001703,105.74,63414.92,49.9,-0.0476,3e-05,3.23389]
[1780563001757,105.73,63431.21,49.9,-0.04712,3e-05,3.20824]
[1780563001853,105.73,63431.21,49.9,-0.04712,3e-05,3.20824]
[1780563002244,105.73,63431.21,49.9,-0.04712,3e-05,3.20824]
[1780563002381,105.73,63431.21,49.9,-0.04712,3e-05,3.20824]
[1780563002469,105.72,63441.48,49.9,-0.04681,3e-05,3.19216]
[1780563003476,105.72,63432.41,49.9,-0.04707,3e-05,3.2058]
[1780563004160,105.72,63432.41,49.9,-0.04707,3e-05,3.2058]
[1780563005364,105.71,63428.9,49.9,-0.04715,3e-05,3.20985]
[1780563005409,105.71,63428.9,49.9,-0.04715,3e-05,3.20985]
[1780563005658,105.71,63428.9,49.9,-0.04715,3e-05,3.20985]
[1780563005674,105.69,63421.04,49.9,-0.04735,3e-05,3.22049]
[1780563006162,105.69,63421.04,49.9,-0.04735,3e-05,3.22049]
[1780563008654,105.67,63420.3,49.9,-0.04734,3e-05,3.21994]
[1780563009528,105.66,63420.49,49.9,-0.04732,3e-05,3.21884]
[1780563009593,105.66,63410.5,49.9,-0.04761,3e-05,3.23395]
[1780563010182,105.66,63410.5,49.9,-0.04761,3e-05,3.23395]
[1780563010349,105.66,63410.5,49.9,-0.04761,3e-05,3.23395]
[1780563010535,105.66,63403.04,49.9,-0.04781,3e-05,3.2447]
[1780563012646,105.63,63403.42,49.9,-0.04777,3e-05,3.24235]
[1780563013812,105.62,63401.61,49.9,-0.0478,3e-05,3.24416]
[1780563014131,105.61,63402.55,49.9,-0.04776,3e-05,3.24177]
[1780563014219,105.61,63402.55,49.9,-0.04776,3e-05,3.24177]
[1780563014524,105.61,63402.55,49.9,-0.04776,3e-05,3.24177]
[1780563015198,105.6,63396.09,49.9,-0.04793,3e-05,3.25066]
[1780563016170,105.59,63396.43,49.9,-0.0479,3e-05,3.24908]
[1780563016203,105.59,63396.43,49.9,-0.0479,3e-05,3.24908]
[1780563018475,105.56,63396.48,52.0,-0.04785,3e-05,3.24644]
[1780563018478,105.56,63396.48,52.0,-0.04785,3e-05,3.24644]
[1780563018590,105.56,63396.48,52.0,-0.04785,3e-05,3.24644]
[1780563018680,105.56,63396.48,52.9,-0.04785,3e-05,3.24644]
[1780563018703,105.56,63396.48,52.9,-0.04785,3e-05,3.24644]
[1780563019480,105.54,63395.73,52.9,-0.04785,3e-05,3.24637]
[1780563020431,105.53,63394.89,52.9,-0.04786,3e-05,3.24667]
[1780563020553,105.53,63394.89,52.9,-0.04786,3e-05,3.24667]
[1780563020995,105.52,63388.78,52.9,-0.04802,3e-05,3.25499]
[1780563021025,105.52,63388.78,52.9,-0.04802,3e-05,3.25499]
[1780563024858,105.47,63389.6,52.9,-0.04791,3e-05,3.24949]
[1780563025193,105.47,63389.6,52.9,-0.04791,3e-05,3.24949]
[1780563025640,105.45,63379.84,52.9,-0.04818,3e-05,3.26337]
[1780563027855,105.44,63379.61,52.9,-0.04816,3e-05,3.26249]
[1780563027978,105.44,63379.61,52.9,-0.04816,3e-05,3.26249]
[1780563027668,105.42,63367.74,52.9,-0.04849,3e-05,3.27944]
[1780563028452,105.42,63367.74,52.9,-0.04849,3e-05,3.27944]
[1780563028663,105.42,63352.62,52.9,-0.04893,3e-05,3.30267]
[1780563029683,105.42,63352.62,52.9,-0.04893,3e-05,3.30267]
[1780563030408,105.42,63352.72,52.9,-0.04892,3e-05,3.30218]
[1780563032886,105.41,63361.08,52.9,-0.04861,3e-05,3.28448]
[1780563032893,105.41,63361.08,52.9,-0.04861,3e-05,3.28448]
[1780563033421,105.41,63361.08,52.9,-0.04861,3e-05,3.28448]
[1780563033698,105.41,63368.25,52.9,-0.0484,3e-05,3.27333]
[1780563034226,105.41,63368.25,52.9,-0.0484,3e-05,3.27333]
[1780563034317,105.41,63368.25,52.9,-0.0484,3e-05,3.27333]
[1780563034361,105.41,63368.25,52.9,-0.0484,3e-05,3.27333]
[1780563034487,105.41,63368.25,52.9,-0.0484,3e-05,3.27333]
[1780563034695,105.41,63368.25,52.9,-0.0484,3e-05,3.27333]
[1780563034705,105.41,63384.08,52.9,-0.04793,3e-05,3.24915]
[1780563035027,105.41,63384.08,52.9,-0.04793,3e-05,3.24915]
[1780563035429,105.41,63384.08,52.9,-0.04793,3e-05,3.24915]
[1780563035633,105.41,63384.08,52.9,-0.04793,3e-05,3.24915]
[1780563035712,105.41,63376.15,52.9,-0.04816,3e-05,3.26111]
[1780563036196,105.41,63376.15,52.9,-0.04816,3e-05,3.26111]
[1780563036641,105.41,63376.15,52.9,-0.04816,3e-05,3.26111]
[1780563036963,105.38,63376.28,52.9,-0.04812,3e-05,3.25875]
[1780563037645,105.38,63376.28,52.9,-0.04812,3e-05,3.25875]
[1780563037726,105.37,63385.52,52.9,-0.04783,3e-05,3.24352]
[1780563039126,105.36,63382.82,52.9,-0.04789,3e-05,3.24674]
[1780563039657,105.36,63382.82,52.9,-0.04789,3e-05,3.24674]
[1780563040771,105.35,63376.81,52.9,-0.04805,3e-05,3.25497]
[1780563041678,105.34,63377.69,52.9,-0.048,3e-05,3.25256]
[1780563044672,105.3,63378.22,52.9,-0.04793,3e-05,3.24882]
[1780563047139,105.27,63372.17,52.9,-0.04806,3e-05,3.25527]
[1780563047552,105.27,63372.17,52.9,-0.04806,3e-05,3.25527]
[1780563047688,105.27,63372.17,52.9,-0.04806,3e-05,3.25527]
[1780563047797,105.27,63380.73,52.9,-0.04781,3e-05,3.2421]
[1780563047933,105.27,63380.73,52.9,-0.04781,3e-05,3.2421]
[1780563048141,105.27,63380.73,52.9,-0.04781,3e-05,3.2421]
[1780563049738,105.26,63377.74,52.9,-0.04788,3e-05,3.24583]
[1780563049745,105.26,63377.74,52.9,-0.04788,3e-05,3.24583]
[1780563052706,105.23,63375.43,52.9,-0.04791,3e-05,3.24742]
[1780563053167,105.22,63377.73,52.9,-0.04783,3e-05,3.24299]
[1780563054529,105.21,63384.27,52.9,-0.04762,3e-05,3.23219]
[1780563055178,105.2,63383.61,52.9,-0.04763,3e-05,3.23254]
[1780563056914,105.19,63381.63,52.9,-0.04766,3e-05,3.23424]
[1780563057191,105.19,63381.63,52.9,-0.04766,3e-05,3.23424]
[1780563057867,105.18,63374.32,52.9,-0.04786,3e-05,3.2447]
[1780563060201,105.17,63374.59,52.9,-0.04784,3e-05,3.24339]
[1780563062902,105.16,63361.86,52.9,-0.04819,3e-05,3.26184]
[1780563065289,105.15,63366.76,52.9,-0.04804,3e-05,3.2541]
[1780563065579,105.15,63366.76,52.9,-0.04804,3e-05,3.2541]
[1780563065929,105.15,63387.16,52.9,-0.04745,3e-05,3.2229]
[1780563066100,105.15,63387.16,52.9,-0.04745,3e-05,3.2229]
[1780563066938,105.15,63410.57,52.9,-0.04677,3e-05,3.18695]
[1780563067479,105.15,63410.57,52.9,-0.04677,3e-05,3.18695]
[1780563067522,105.15,63410.57,52.9,-0.04677,3e-05,3.18695]
[1780563067575,105.15,63410.57,52.9,-0.04677,3e-05,3.18695]
[1780563067945,105.15,63429.41,52.9,-0.04623,3e-05,3.1586]
[1780563068125,105.15,63429.41,52.9,-0.04623,3e-05,3.1586]
[1780563068203,105.15,63429.41,52.9,-0.04623,3e-05,3.1586]
[1780563068366,105.15,63429.41,52.9,-0.04623,3e-05,3.1586]
[1780563068569,105.15,63429.41,52.9,-0.04623,3e-05,3.1586]
[1780563068900,105.15,63429.41,52.9,-0.04623,3e-05,3.1586]
[1780563068952,105.14,63443.22,52.9,-0.04584,3e-05,3.1378]
[1780563070966,105.14,63434.51,52.9,-0.04608,3e-05,3.1506]
[1780563071124,105.14,63434.51,52.9,-0.04608,3e-05,3.1506]
[1780563072022,105.14,63428.82,52.9,-0.04624,3e-05,3.15899]
[1780563073538,105.14,63427.47,52.9,-0.04628,3e-05,3.16102]
[1780563073809,105.14,63427.47,52.9,-0.04628,3e-05,3.16102]
[1780563074605,105.13,63429.18,52.9,-0.04622,3e-05,3.15787]
[1780563077299,105.12,63423.11,52.9,-0.04637,3e-05,3.16606]
[1780563078573,105.12,63420.19,52.9,-0.04645,3e-05,3.17006]
[1780563078611,105.12,63420.19,52.9,-0.04645,3e-05,3.17006]
[1780563078809,105.12,63420.19,52.9,-0.04645,3e-05,3.17006]
[1780563079154,105.11,63419.02,52.9,-0.04647,3e-05,3.17137]
[1780563081106,105.1,63416.67,52.9,-0.04652,3e-05,3.17399]
[1780563081316,105.1,63416.67,52.9,-0.04652,3e-05,3.17399]
[1780563081535,105.1,63416.67,52.9,-0.04652,3e-05,3.17399]
[1780563081744,105.1,63416.67,52.9,-0.04652,3e-05,3.17399]
[1780563082549,105.09,63415.38,52.9,-0.04655,3e-05,3.17542]
[1780563082837,105.09,63415.38,52.9,-0.04655,3e-05,3.17542]
[1780563085891,105.08,63421.63,52.9,-0.04635,3e-05,3.16467]
[1780563086076,105.07,63414.96,52.9,-0.04653,3e-05,3.17435]
[1780563086563,105.07,63414.96,52.9,-0.04653,3e-05,3.17435]
[1780563086730,105.07,63414.96,52.9,-0.04653,3e-05,3.17435]
[1780563087935,105.07,63413.7,52.9,-0.04656,3e-05,3.17574]
[1780563088160,105.06,63419.22,52.9,-0.04639,3e-05,3.1669]
[1780563089105,105.06,63427.16,52.9,-0.04616,3e-05,3.15459]
[1780563089300,105.06,63427.16,52.9,-0.04616,3e-05,3.15459]
[1780563092387,105.05,63432.81,52.9,-0.04594,3e-05,3.14161]
[1780563092867,105.05,63432.81,52.9,-0.04594,3e-05,3.14161]
[1780563094143,105.06,63444.52,52.9,-0.04561,3e-05,3.12428]
[1780563097547,105.06,63445.54,52.9,-0.0456,3e-05,3.1234]
[1780563097919,105.06,63445.54,52.9,-0.0456,3e-05,3.1234]
[1780563098367,105.06,63445.54,52.9,-0.0456,3e-05,3.1234]
[1780563098177,105.07,63472.19,52.9,-0.04486,3e-05,3.08415]
[1780563098601,105.07,63472.19,52.9,-0.04486,3e-05,3.08415]
[1780563099306,105.07,63472.19,52.9,-0.04486,3e-05,3.08415]
[1780563099327,105.07,63480.4,52.9,-0.04464,3e-05,3.07234]
[1780563100113,105.07,63480.4,52.9,-0.04464,3e-05,3.07234]
[1780563101763,105.1,63476.12,52.9,-0.0448,3e-05,3.08073]
[1780563102304,105.1,63476.12,52.9,-0.0448,3e-05,3.08073]
[1780563102765,105.11,63473.52,52.9,-0.04489,3e-05,3.08566]
[1780563103293,105.11,63473.52,52.9,-0.04489,3e-05,3.08566]
[1780563103779,105.13,63473.81,52.9,-0.04492,3e-05,3.08711]
[1780563103873,105.13,63473.81,52.9,-0.04492,3e-05,3.08711]
[1780563107516,105.17,63473.67,52.9,-0.04498,3e-05,3.09069]
[1780563110059,105.18,63470.48,52.9,-0.04508,3e-05,3.09623]
[1780563110066,105.18,63470.48,52.9,-0.04508,3e-05,3.09623]
[1780563111845,105.21,63461.06,52.9,-0.04538,3e-05,3.11227]
[1780563112261,105.21,63461.06,52.9,-0.04538,3e-05,3.11227]
[1780563112276,105.21,63449.27,52.9,-0.04572,3e-05,3.13027]
[1780563113346,105.21,63449.27,52.9,-0.04572,3e-05,3.13027]
[1780563114124,105.22,63454.23,52.9,-0.04558,3e-05,3.12304]
[1780563114291,105.22,63461.36,52.9,-0.04539,3e-05,3.11272]
[1780563115297,105.22,63448.22,52.9,-0.04576,3e-05,3.13227]
[1780563115752,105.22,63448.22,52.9,-0.04576,3e-05,3.13227]
[1780563117118,105.23,63452.64,52.9,-0.04564,3e-05,3.12625]
[1780563117764,105.23,63449.28,52.9,-0.04574,3e-05,3.13148]
[1780563118172,105.23,63449.28,52.9,-0.04574,3e-05,3.13148]
[1780563118843,105.23,63450.96,52.9,-0.0457,3e-05,3.12911]
[1780563119326,105.23,63444.31,52.9,-0.04589,3e-05,3.13921]
[1780563119497,105.23,63444.31,52.9,-0.04589,3e-05,3.13921]
[1780563120177,105.23,63444.31,52.9,-0.04589,3e-05,3.13921]
[1780563120184,105.23,63444.31,52.9,-0.04589,3e-05,3.13921]
[1780563122349,105.23,63452.17,52.9,-0.04567,3e-05,3.12749]
[1780563122570,105.23,63452.17,52.9,-0.04567,3e-05,3.12749]
[1780563122727,105.23,63452.17,52.9,-0.04567,3e-05,3.12749]
[1780563123357,105.24,63443.82,52.9,-0.0459,3e-05,3.14015]
[1780563124364,105.24,63452.1,52.9,-0.04567,3e-05,3.12779]
[1780563126524,105.24,63455.71,52.9,-0.04558,3e-05,3.12282]
[1780563127391,105.24,63462.79,52.9,-0.04539,3e-05,3.11257]
[1780563129403,105.25,63455.19,52.9,-0.0456,3e-05,3.12414]
[1780563131905,105.26,63454.33,52.9,-0.04564,3e-05,3.12627]
[1780563132113,105.26,63454.33,52.9,-0.04564,3e-05,3.12627]
[1780563132207,105.26,63454.33,52.9,-0.04564,3e-05,3.12627]
[1780563132295,105.26,63464.97,52.9,-0.04535,3e-05,3.11068]
[1780563132750,105.26,63473.2,52.9,-0.04512,3e-05,3.09849]
[1780563133738,105.26,63473.2,52.9,-0.04512,3e-05,3.09849]
[1780563133840,105.27,63479.84,52.9,-0.04495,3e-05,3.08934]
[1780563136387,105.28,63480.51,52.9,-0.04494,3e-05,3.089]
[1780563136386,105.3,63490.47,52.9,-0.0447,3e-05,3.07591]
[1780563137440,105.3,63493.22,52.9,-0.04462,3e-05,3.07186]
[1780563138358,105.32,63520.32,52.9,-0.04392,3e-05,3.03425]
[1780563138492,105.32,63520.32,52.9,-0.04392,3e-05,3.03425]
[1780563138603,105.32,63520.32,52.9,-0.04392,3e-05,3.03425]
[1780563139321,105.32,63529.54,52.9,-0.04367,3e-05,3.02082]
[1780563140202,105.33,63541.87,52.9,-0.04336,3e-05,3.00393]
[1780563143375,105.4,63551.05,52.9,-0.04321,3e-05,2.99593]
[1780563144261,105.4,63539.72,52.9,-0.04351,3e-05,3.01233]
[1780563146125,105.44,63530.85,52.9,-0.0438,3e-05,3.02813]
[1780563149956,105.47,63525.79,52.9,-0.044,3e-05,3.03865]
[1780563150014,105.47,63525.79,52.9,-0.044,3e-05,3.03865]
[1780563150175,105.47,63525.79,52.9,-0.044,3e-05,3.03865]
[1780563150375,105.47,63525.79,52.9,-0.044,3e-05,3.03865]
[1780563150233,105.48,63496.04,52.9,-0.04482,3e-05,3.08312]
[1780563151639,105.5,63494.81,52.9,-0.04483,3e-05,3.08229]
[1780563153753,105.52,63488.58,52.9,-0.04503,3e-05,3.09312]
[1780563154214,105.52,63488.58,52.9,-0.04503,3e-05,3.09312]
[1780563159382,105.56,63486.65,52.9,-0.04514,3e-05,3.09911]
[1780563160635,105.58,63479.98,52.9,-0.04535,3e-05,3.11051]
[1780563164663,105.6,63487.67,52.9,-0.04517,3e-05,3.1007]
[1780563165553,105.6,63487.67,52.9,-0.04517,3e-05,3.1007]
[1780563165936,105.6,63487.67,52.9,-0.04517,3e-05,3.1007]
[1780563165950,105.6,63487.67,52.9,-0.04517,3e-05,3.1007]
[1780563166042,105.61,63499.2,52.9,-0.04486,3e-05,3.08419]
[1780563166488,105.61,63499.2,52.9,-0.04486,3e-05,3.08419]
[1780563168713,105.58,63504.26,52.9,-0.04468,3e-05,3.07441]
[1780563172146,105.55,63509.01,52.9,-0.0445,3e-05,3.06485]
[1780563172236,105.54,63511.61,52.9,-0.04442,3e-05,3.06017]
[1780563173836,105.53,63513.54,52.9,-0.04435,3e-05,3.05665]
[1780563174247,105.53,63513.54,52.9,-0.04435,3e-05,3.05665]
[1780563174282,105.5,63513.62,52.9,-0.0443,3e-05,3.05398]
[1780563176747,105.48,63506.31,52.9,-0.04448,3e-05,3.06365]
[1780563178380,105.48,63506.31,52.9,-0.04448,3e-05,3.06365]
[1780563178406,105.47,63503.52,52.9,-0.04454,3e-05,3.06642]
[1780563179175,105.47,63503.52,52.9,-0.04454,3e-05,3.06642]
[1780563179210,105.47,63509.4,52.9,-0.04438,3e-05,3.0578]
[1780563181782,105.44,63501.99,52.9,-0.04453,3e-05,3.06613]
[1780563184803,105.41,63493.2,52.9,-0.04474,3e-05,3.077]
[1780563189120,105.38,63498.33,52.9,-0.04455,3e-05,3.067]
[1780563189207,105.37,63489.59,52.9,-0.04478,3e-05,3.07912]
[1780563192860,105.33,63504.89,52.9,-0.0443,3e-05,3.05326]
[1780563197897,105.29,63505.89,52.9,-0.04422,3e-05,3.04899]
[1780563199406,105.29,63505.89,52.9,-0.04422,3e-05,3.04899]
[1780563199424,105.29,63505.89,52.9,-0.04422,3e-05,3.04899]
[1780563199901,105.29,63502.57,52.9,-0.0443,3e-05,3.05314]
[1780563201282,105.29,63503.76,52.9,-0.04427,3e-05,3.0514]
[1780563201377,105.28,63519.34,52.9,-0.04383,3e-05,3.02777]
[1780563201664,105.28,63519.34,52.9,-0.04383,3e-05,3.02777]
[1780563201886,105.28,63519.34,52.9,-0.04383,3e-05,3.02777]
[1780563202121,105.28,63525.43,52.9,-0.04366,3e-05,3.0189]
[1780563203136,105.28,63525.43,52.9,-0.04366,3e-05,3.0189]
[1780563203258,105.3,63524.69,52.9,-0.04372,3e-05,3.02178]
[1780563203953,105.3,63524.69,52.9,-0.04372,3e-05,3.02178]
[1780563203976,105.3,63524.69,52.9,-0.04372,3e-05,3.02178]
[1780563204142,105.3,63524.69,52.9,-0.04372,3e-05,3.02178]
[1780563204187,105.3,63524.69,52.9,-0.04372,3e-05,3.02178]
[1780563204482,105.3,63524.69,52.9,-0.04372,3e-05,3.02178]
[1780563204288,105.32,63521.46,52.9,-0.04384,3e-05,3.0284]
[1780563205393,105.32,63521.46,52.9,-0.04384,3e-05,3.0284]
[1780563205435,105.37,63511.29,52.9,-0.04418,3e-05,3.04685]
[1780563205725,105.37,63511.29,52.9,-0.04418,3e-05,3.04685]
[1780563206172,105.37,63511.29,52.9,-0.04418,3e-05,3.04685]
[1780563209985,105.43,63501.21,52.9,-0.04455,3e-05,3.06719]
[1780563210992,105.45,63508.84,52.9,-0.04431,3e-05,3.05307]
[1780563216034,105.52,63497.12,52.9,-0.04474,3e-05,3.07631]
[1780563218048,105.55,63488.65,52.9,-0.04501,3e-05,3.09085]
[1780563218535,105.55,63488.65,52.9,-0.04501,3e-05,3.09085]
[1780563224090,105.6,63494.72,52.9,-0.04492,3e-05,3.0859]
[1780563229125,105.64,63496.89,52.9,-0.04492,3e-05,3.08639]
[1780563230917,105.65,63499.52,52.9,-0.04486,3e-05,3.08327]
[1780563230941,105.65,63499.52,52.9,-0.04486,3e-05,3.08327]
[1780563233159,105.68,63508.2,52.9,-0.04467,3e-05,3.07282]
[1780563235173,105.7,63516.54,52.9,-0.04447,3e-05,3.06241]
[1780563239712,105.76,63517.74,52.9,-0.04452,3e-05,3.06485]
[1780563240999,105.77,63518.28,52.9,-0.04452,3e-05,3.06512]
[1780563248269,105.86,63520.19,52.9,-0.0446,3e-05,3.06984]
[1780563249277,105.87,63534.08,52.9,-0.04424,3e-05,3.05039]
[1780563251223,105.88,63535.71,52.9,-0.04421,3e-05,3.04894]
[1780563254315,105.94,63528.98,52.9,-0.04448,3e-05,3.0637]
[1780563258719,105.99,63527.28,52.9,-0.0446,3e-05,3.07012]
[1780563262716,106.05,63534.13,53.2,-0.0445,3e-05,3.06474]
[1780563262927,106.05,63534.13,53.2,-0.0445,3e-05,3.06474]
[1780563263383,106.04,63534.4,53.2,-0.04448,3e-05,3.06348]
[1780563268420,105.99,63533.28,53.2,-0.04443,3e-05,3.06107]
[1780563272247,105.96,63534.01,53.2,-0.04432,3e-05,3.0535]
[1780563272447,105.96,63520.86,53.2,-0.04467,3e-05,3.07269]
[1780563274467,105.94,63519.01,53.2,-0.0447,3e-05,3.07377]
[1780563275030,105.93,63518.93,53.2,-0.04468,3e-05,3.0729]
[1780563275468,105.94,63510.62,53.2,-0.04492,3e-05,3.08594]
[1780563280505,105.94,63512.05,53.2,-0.04489,3e-05,3.08418]
[1780563285540,105.98,63507.16,53.2,-0.04508,3e-05,3.09423]
[1780563291548,105.98,63507.94,53.2,-0.04506,3e-05,3.09329]
[1780563291710,105.98,63508.33,53.2,-0.04505,3e-05,3.09277]
[1780563297625,105.99,63509.87,53.2,-0.04501,3e-05,3.09089]
[1780563301068,105.99,63511.23,53.2,-0.04498,3e-05,3.08901]
[1780563301959,105.99,63508.89,53.2,-0.04504,3e-05,3.0925]
[1780563302082,105.99,63471.86,53.2,-0.04607,3e-05,3.14725]
[1780563303155,105.99,63471.86,53.2,-0.04607,3e-05,3.14725]
[1780563303479,105.99,63471.86,53.2,-0.04607,3e-05,3.14725]
[1780563303995,105.99,63477.6,53.2,-0.04591,3e-05,3.13878]
[1780563305128,105.99,63471.3,53.2,-0.04609,3e-05,3.1481]
[1780563305676,105.99,63472.36,53.2,-0.04606,3e-05,3.14649]
[1780563308403,105.99,63478.7,53.2,-0.04588,3e-05,3.13705]
[1780563313739,105.99,63486.19,53.2,-0.04567,3e-05,3.1259]
[1780563316381,105.99,63486.57,53.2,-0.04566,3e-05,3.12534]
[1780563317550,105.99,63494.78,53.2,-0.04543,3e-05,3.11321]
[1780563317768,105.99,63507.85,53.2,-0.04507,3e-05,3.09397]
[1780563320849,105.99,63507.67,53.2,-0.04508,3e-05,3.09431]
[1780563322066,105.99,63507.86,53.2,-0.04507,3e-05,3.09403]
[1780563322806,106.0,63515.19,53.2,-0.04489,3e-05,3.08426]
[1780563325954,106.01,63518.06,53.2,-0.04482,3e-05,3.08082]
[1780563325993,106.01,63518.06,53.2,-0.04482,3e-05,3.08082]
[1780563326005,106.01,63518.06,53.2,-0.04482,3e-05,3.08082]
[1780563326157,106.01,63518.06,53.2,-0.04482,3e-05,3.08082]
[1780563326262,106.01,63518.06,53.2,-0.04482,3e-05,3.08082]
[1780563326484,106.01,63518.06,53.2,-0.04482,3e-05,3.08082]
[1780563326546,106.0,63528.32,53.2,-0.04454,3e-05,3.06535]
[1780563326715,106.0,63528.32,53.2,-0.04454,3e-05,3.06535]
[1780563327246,106.0,63528.32,53.2,-0.04454,3e-05,3.06535]
[1780563327310,106.0,63543.48,53.2,-0.04412,3e-05,3.04328]
[1780563328673,106.0,63543.48,53.2,-0.04412,3e-05,3.04328]
[1780563329176,105.99,63545.26,53.2,-0.04406,3e-05,3.03983]
[1780563329226,105.99,63535.36,53.2,-0.04432,3e-05,3.05373]
[1780563330057,105.99,63535.36,53.2,-0.04432,3e-05,3.05373]
[1780563330136,105.99,63535.36,53.2,-0.04432,3e-05,3.05373]
[1780563331604,105.98,63534.33,53.2,-0.04434,3e-05,3.05479]
[1780563332148,105.97,63540.88,53.2,-0.04415,3e-05,3.0446]
[1780563333055,105.97,63533.76,53.2,-0.04428,3e-05,3.05009]
[1780563333777,105.96,63531.39,53.2,-0.04433,3e-05,3.05303]
[1780563334242,105.96,63531.39,53.2,-0.04433,3e-05,3.05303]
[1780563336326,105.94,63536.15,53.2,-0.04418,3e-05,3.04485]
[1780563336430,105.94,63536.15,53.2,-0.04418,3e-05,3.04485]
[1780563337110,105.94,63536.67,53.2,-0.04415,3e-05,3.04352]
[1780563337167,105.94,63536.67,53.2,-0.04415,3e-05,3.04352]
[1780563337186,105.93,63549.04,53.2,-0.04381,3e-05,3.02506]
[1780563338061,105.93,63549.04,53.2,-0.04381,3e-05,3.02506]
[1780563338071,105.93,63549.04,53.2,-0.04381,3e-05,3.02506]
[1780563338077,105.92,63556.33,53.2,-0.04361,3e-05,3.01403]
[1780563338680,105.92,63556.33,53.2,-0.04361,3e-05,3.01403]
[1780563341730,105.92,63557.23,53.2,-0.04358,3e-05,3.01256]
[1780563342091,105.92,63557.23,53.2,-0.04358,3e-05,3.01256]
[1780563342243,105.92,63557.23,53.2,-0.04358,3e-05,3.01256]
[1780563343020,105.92,63561.49,53.2,-0.04347,3e-05,3.00641]
[1780563344122,105.92,63564.58,53.2,-0.04338,3e-05,3.00197]
[1780563344255,105.92,63564.58,53.2,-0.04338,3e-05,3.00197]
[1780563348920,105.93,63565.89,53.2,-0.04337,3e-05,3.00093]
[1780563348928,105.93,63565.89,53.2,-0.04337,3e-05,3.00093]
[1780563349278,105.93,63565.89,53.2,-0.04337,3e-05,3.00093]
[1780563354889,105.94,63559.53,53.2,-0.04355,3e-05,3.01099]
[1780563355296,105.94,63559.53,53.2,-0.04355,3e-05,3.01099]
[1780563355499,105.94,63559.53,53.2,-0.04355,3e-05,3.01099]
[1780563360677,105.94,63557.95,53.2,-0.04359,3e-05,3.01307]
[1780563361801,105.94,63564.15,53.2,-0.04342,3e-05,3.00408]
[1780563363403,105.94,63569.15,53.2,-0.04329,3e-05,2.99687]
[1780563363566,105.94,63569.15,53.2,-0.04329,3e-05,2.99687]
[1780563364086,105.95,63567.92,53.2,-0.04333,3e-05,2.99905]
[1780563364443,105.95,63567.92,53.2,-0.04333,3e-05,2.99905]
[1780563364470,105.95,63544.56,53.2,-0.04395,3e-05,3.0328]
[1780563364745,105.95,63544.56,53.2,-0.04395,3e-05,3.0328]
[1780563365323,105.95,63544.56,53.2,-0.04395,3e-05,3.0328]
[1780563365356,105.95,63544.56,53.2,-0.04395,3e-05,3.0328]
[1780563365546,105.95,63536.35,53.2,-0.04418,3e-05,3.04495]
[1780563366166,105.95,63536.35,53.2,-0.04418,3e-05,3.04495]
[1780563366268,105.95,63536.35,53.2,-0.04418,3e-05,3.04495]
[1780563366302,105.94,63519.18,53.2,-0.04464,3e-05,3.06966]
[1780563367109,105.94,63519.18,53.2,-0.04464,3e-05,3.06966]
[1780563367906,105.94,63515.26,53.2,-0.04474,3e-05,3.07487]
[1780563368193,105.94,63515.26,53.2,-0.04474,3e-05,3.07487]
[1780563368834,105.94,63521.73,53.2,-0.04456,3e-05,3.06532]
[1780563369121,105.94,63521.73,53.2,-0.04456,3e-05,3.06532]
[1780563369623,105.94,63521.73,53.2,-0.04456,3e-05,3.06532]
[1780563371156,105.93,63526.58,53.2,-0.04442,3e-05,3.05805]
[1780563372584,105.93,63527.33,53.2,-0.0444,3e-05,3.05688]
[1780563376024,105.93,63533.43,53.2,-0.04423,3e-05,3.04771]
[1780563380400,105.9,63524.32,53.2,-0.04443,3e-05,3.05837]
[1780563385484,105.89,63527.88,53.2,-0.04433,3e-05,3.05292]
[1780563391299,105.88,63533.85,53.2,-0.0441,3e-05,3.03917]
[1780563394218,105.87,63537.44,53.2,-0.04399,3e-05,3.03305]
[1780563394786,105.87,63537.57,53.2,-0.04398,3e-05,3.03249]
[1780563395330,105.86,63545.91,53.2,-0.04375,3e-05,3.02009]
[1780563396829,105.86,63551.07,53.2,-0.0436,3e-05,3.01233]
[1780563397444,105.86,63551.07,53.2,-0.0436,3e-05,3.01233]
[1780563398351,105.86,63534.89,53.2,-0.04404,3e-05,3.03571]
[1780563402379,105.85,63524.73,53.2,-0.04429,3e-05,3.0495]
[1780563405653,105.84,63527.4,53.2,-0.04421,3e-05,3.04525]
[1780563406408,105.84,63520.09,53.2,-0.04441,3e-05,3.05581]
[1780563407437,105.84,63520.09,53.2,-0.04441,3e-05,3.05581]
[1780563407649,105.84,63506.51,53.2,-0.04478,3e-05,3.07562]
[1780563408466,105.84,63506.51,53.2,-0.04478,3e-05,3.07562]
[1780563408558,105.84,63494.02,53.2,-0.04512,3e-05,3.0939]
[1780563413457,105.85,63487.43,53.2,-0.04532,3e-05,3.10426]
[1780563414696,105.85,63487.43,53.2,-0.04532,3e-05,3.10426]
[1780563414717,105.86,63478.23,53.2,-0.04558,3e-05,3.1186]
[1780563415615,105.86,63478.23,53.2,-0.04558,3e-05,3.1186]
[1780563418191,105.86,63489.24,53.2,-0.04528,3e-05,3.1026]
[1780563418223,105.86,63489.24,53.2,-0.04528,3e-05,3.1026]
[1780563421227,105.88,63500.38,53.2,-0.045,3e-05,3.08742]
[1780563421513,105.88,63493.24,53.2,-0.04521,3e-05,3.09856]
[1780563421863,105.88,63493.24,53.2,-0.04521,3e-05,3.09856]
[1780563422521,105.89,63501.21,53.2,-0.045,3e-05,3.08746]
[1780563424534,105.91,63494.61,53.2,-0.04521,3e-05,3.09869]
[1780563427572,105.92,63500.43,53.2,-0.04506,3e-05,3.09102]
[1780563429576,105.94,63504.67,53.2,-0.04497,3e-05,3.08597]
[1780563429998,105.94,63510.38,53.2,-0.04482,3e-05,3.07823]
[1780563430350,105.94,63510.38,53.2,-0.04482,3e-05,3.07823]
[1780563430613,105.94,63510.38,53.2,-0.04482,3e-05,3.07823]
[1780563430696,105.95,63514.67,53.2,-0.04472,3e-05,3.07271]
[1780563435743,105.96,63518.04,53.2,-0.04464,3e-05,3.06863]
[1780563441394,105.98,63522.98,53.2,-0.04453,3e-05,3.06242]
[1780563442881,105.98,63524.7,53.2,-0.04449,3e-05,3.06058]
[1780563443668,105.97,63519.98,53.2,-0.04459,3e-05,3.06598]
[1780563448706,105.87,63513.6,53.2,-0.04462,3e-05,3.06732]
[1780563450720,105.83,63522.31,53.2,-0.04433,3e-05,3.05149]
[1780563455755,105.76,63533.33,53.2,-0.04387,3e-05,3.02554]
[1780563460791,105.71,63537.19,53.2,-0.0437,3e-05,3.01583]
[1780563463414,105.7,63531.64,53.3,-0.04383,3e-05,3.02316]
[1780563465524,105.68,63532.64,53.4,-0.04378,3e-05,3.02024]
[1780563467134,105.66,63532.13,53.4,-0.04377,3e-05,3.01948]
[1780563467164,105.65,63544.04,53.4,-0.04343,3e-05,3.0015]
[1780563469091,105.63,63548.06,53.4,-0.0433,3e-05,2.99412]
[1780563469618,105.63,63548.06,53.4,-0.0433,3e-05,2.99412]
[1780563473860,105.56,63544.44,53.4,-0.04329,3e-05,2.99358]
[1780563476581,105.53,63547.01,53.4,-0.04318,3e-05,2.98771]
[1780563481946,105.45,63553.49,53.4,-0.04289,3e-05,2.9716]
[1780563486981,105.41,63549.51,53.4,-0.04293,3e-05,2.97388]
[1780563487989,105.4,63557.19,53.4,-0.04272,3e-05,2.96211]
[1780563492924,105.37,63561.05,53.4,-0.04257,3e-05,2.95431]
[1780563496362,105.35,63570.31,53.4,-0.0423,3e-05,2.93929]
[1780563497739,105.35,63570.31,53.4,-0.0423,3e-05,2.93929]
[1780563497769,105.34,63585.54,53.4,-0.04189,3e-05,2.91694]
[1780563498274,105.34,63585.54,53.4,-0.04189,3e-05,2.91694]
[1780563500612,105.34,63589.41,53.4,-0.04179,3e-05,2.91161]
[1780563500707,105.34,63589.41,53.4,-0.04179,3e-05,2.91161]
[1780563500758,105.34,63589.41,53.4,-0.04179,3e-05,2.91161]
[1780563501266,105.35,63591.26,53.4,-0.04175,3e-05,2.90949]
[1780563501505,105.35,63591.26,53.4,-0.04175,3e-05,2.90949]
[1780563502147,105.35,63597.64,53.4,-0.04159,3e-05,2.90073]
[1780563502179,105.35,63597.64,53.4,-0.04159,3e-05,2.90073]
[1780563502192,105.35,63597.64,53.4,-0.04159,3e-05,2.90073]
[1780563506431,105.37,63605.01,53.4,-0.04143,3e-05,2.8918]
[1780563506672,105.37,63605.01,53.4,-0.04143,3e-05,2.8918]
[1780563506773,105.38,63612.07,53.4,-0.04126,3e-05,2.88235]
[1780563507602,105.38,63612.07,53.4,-0.04126,3e-05,2.88235]
[1780563509218,105.39,63607.85,53.4,-0.04139,3e-05,2.8896]
[1780563509301,105.4,63610.51,53.4,-0.04133,3e-05,2.88653]
[1780563511164,105.4,63615.67,53.4,-0.04114,3e-05,2.87497]
[1780563516215,105.41,63615.68,53.4,-0.04115,3e-05,2.8754]
[1780563518922,105.41,63627.87,53.4,-0.04085,3e-05,2.85884]
[1780563523089,105.43,63620.54,53.4,-0.04106,3e-05,2.87049]
[1780563525280,105.44,63632.89,53.4,-0.04076,3e-05,2.85389]
[1780563526422,105.44,63643.49,53.4,-0.04049,3e-05,2.8394]
[1780563527615,105.45,63634.75,53.4,-0.04072,3e-05,2.85207]
[1780563531317,105.48,63641.96,53.4,-0.04058,3e-05,2.84413]
[1780563533708,105.49,63632.07,53.4,-0.04085,3e-05,2.85913]
[1780563535714,105.5,63611.19,53.4,-0.0414,3e-05,2.88943]
[1780563536098,105.5,63611.19,53.4,-0.0414,3e-05,2.88943]
[1780563536353,105.5,63604.36,53.4,-0.04158,3e-05,2.8993]
[1780563537360,105.51,63595.69,53.4,-0.04182,3e-05,2.91215]
[1780563537949,105.51,63595.69,53.4,-0.04182,3e-05,2.91215]
[1780563538034,105.51,63595.69,53.4,-0.04182,3e-05,2.91215]
[1780563538367,105.52,63565.44,53.4,-0.04262,3e-05,2.95569]
[1780563539840,105.52,63565.44,53.4,-0.04262,3e-05,2.95569]
[1780563539989,105.52,63560.39,53.4,-0.04275,3e-05,2.96313]
[1780563540478,105.52,63560.39,53.4,-0.04275,3e-05,2.96313]
[1780563540489,105.52,63560.39,53.4,-0.04275,3e-05,2.96313]
[1780563540650,105.52,63560.39,53.4,-0.04275,3e-05,2.96313]
[1780563540767,105.52,63560.39,53.4,-0.04275,3e-05,2.96313]
[1780563540943,105.51,63556.15,53.4,-0.04284,3e-05,2.96807]
[1780563541388,105.51,63545.2,53.4,-0.04313,3e-05,2.98384]
[1780563542965,105.5,63538.61,53.4,-0.0433,3e-05,2.99292]
[1780563543556,105.5,63538.61,53.4,-0.0433,3e-05,2.99292]
[1780563543558,105.5,63522.43,53.4,-0.04374,3e-05,3.01637]
[1780563544707,105.5,63522.43,53.4,-0.04374,3e-05,3.01637]
[1780563544754,105.5,63515.54,53.4,-0.04392,3e-05,3.02634]
[1780563548566,105.48,63511.1,53.4,-0.04402,3e-05,3.03157]
[1780563548799,105.48,63511.1,53.4,-0.04402,3e-05,3.03157]
[1780563548829,105.48,63511.1,53.4,-0.04402,3e-05,3.03157]
[1780563548831,105.48,63511.1,53.4,-0.04402,3e-05,3.03157]
[1780563549219,105.47,63511.81,53.4,-0.04398,3e-05,3.02935]
[1780563549453,105.47,63523.91,53.4,-0.04365,3e-05,3.01174]
[1780563550530,105.47,63523.91,53.4,-0.04365,3e-05,3.01174]
[1780563556505,105.46,63520.72,53.4,-0.04372,3e-05,3.01537]
[1780563557665,105.46,63520.72,53.4,-0.04372,3e-05,3.01537]
[1780563557766,105.45,63528.15,53.4,-0.04352,3e-05,3.00429]
[1780563560244,105.45,63534.38,53.4,-0.04335,3e-05,2.99514]
[1780563560533,105.45,63541.95,53.4,-0.04314,3e-05,2.98407]
[1780563565568,105.43,63538.75,53.4,-0.0432,3e-05,2.98735]
[1780563567467,105.43,63537.83,53.4,-0.04323,3e-05,2.98858]
[1780563569056,105.43,63539.08,53.4,-0.04319,3e-05,2.98657]
[1780563569084,105.43,63539.08,53.4,-0.04319,3e-05,2.98657]
[1780563571611,105.43,63545.36,53.4,-0.04296,3e-05,2.97305]
[1780563574531,105.41,63541.7,53.4,-0.04304,3e-05,2.97745]
[1780563579667,105.37,63540.41,53.4,-0.04301,3e-05,2.9757]
[1780563581629,105.36,63539.93,53.4,-0.04301,3e-05,2.97561]
[1780563581681,105.35,63537.84,53.4,-0.04305,3e-05,2.97783]
[1780563583305,105.34,63536.47,53.4,-0.04308,3e-05,2.97902]
[1780563585669,105.32,63536.35,53.4,-0.04305,3e-05,2.97749]
[1780563585708,105.3,63536.86,53.4,-0.04301,3e-05,2.9752]
[1780563587668,105.28,63536.2,53.4,-0.043,3e-05,2.97464]
[1780563589240,105.25,63538.42,53.4,-0.0429,3e-05,2.9692]
[1780563591398,105.25,63538.34,53.4,-0.04289,3e-05,2.96865]
[1780563592907,105.22,63519.01,53.4,-0.04337,3e-05,2.99454]
[1780563593083,105.22,63519.01,53.4,-0.04337,3e-05,2.99454]
[1780563593743,105.22,63519.01,53.4,-0.04337,3e-05,2.99454]
[1780563596095,105.19,63519.84,53.4,-0.04331,3e-05,2.99129]
[1780563598801,105.14,63523.68,53.4,-0.04313,3e-05,2.98135]
[1780563601165,105.13,63521.95,53.4,-0.04316,3e-05,2.98302]
[1780563601427,105.13,63521.95,53.4,-0.04316,3e-05,2.98302]
[1780563601822,105.12,63539.27,53.4,-0.04268,3e-05,2.95716]
[1780563602919,105.12,63539.27,53.4,-0.04268,3e-05,2.95716]
[1780563603836,105.09,63519.98,53.4,-0.04315,3e-05,2.98232]
[1780563604843,105.08,63502.76,53.4,-0.0436,3e-05,3.00686]
[1780563605857,105.08,63502.76,53.4,-0.0436,3e-05,3.00686]
[1780563605850,105.07,63510.39,53.4,-0.04338,3e-05,2.99493]
[1780563608654,105.04,63505.87,53.4,-0.04346,3e-05,2.99926]
[1780563608871,105.02,63494.21,53.4,-0.04374,3e-05,3.01417]
[1780563609616,105.02,63494.21,53.4,-0.04374,3e-05,3.01417]
[1780563611812,105.0,63501.57,53.4,-0.04352,3e-05,3.0021]
[1780563613906,104.96,63484.71,53.4,-0.04391,3e-05,3.02332]
[1780563614082,104.96,63484.71,53.4,-0.04391,3e-05,3.02332]
[1780563614324,104.96,63484.71,53.4,-0.04391,3e-05,3.02332]
[1780563614688,104.96,63484.71,53.4,-0.04391,3e-05,3.02332]
[1780563614915,104.94,63461.53,53.4,-0.04453,3e-05,3.05618]
[1780563615241,104.94,63461.53,53.4,-0.04453,3e-05,3.05618]
[1780563615922,104.93,63453.91,53.4,-0.04471,3e-05,3.06598]
[1780563616561,104.93,63453.91,53.4,-0.04471,3e-05,3.06598]
[1780563616796,104.93,63453.91,53.4,-0.04471,3e-05,3.06598]
[1780563617472,104.9,63460.03,53.4,-0.04451,3e-05,3.05496]
[1780563617518,104.9,63460.03,53.4,-0.04451,3e-05,3.05496]
[1780563619494,104.9,63463.91,53.4,-0.04439,3e-05,3.04883]
[1780563619800,104.9,63463.91,53.4,-0.04439,3e-05,3.04883]
[1780563619849,104.9,63463.91,53.4,-0.04439,3e-05,3.04883]
[1780563619954,104.89,63454.35,53.4,-0.04465,3e-05,3.06274]
[1780563620959,104.89,63454.35,53.4,-0.04465,3e-05,3.06274]
[1780563621388,104.89,63448.75,53.4,-0.0448,3e-05,3.07084]
[1780563621811,104.89,63448.75,53.4,-0.0448,3e-05,3.07084]
[1780563623123,104.89,63458.58,53.4,-0.04452,3e-05,3.05587]
[1780563623524,104.89,63458.58,53.4,-0.04452,3e-05,3.05587]
[1780563623828,104.89,63458.58,53.4,-0.04452,3e-05,3.05587]
[1780563623877,104.89,63458.58,53.4,-0.04452,3e-05,3.05587]
[1780563623990,104.88,63451.56,53.4,-0.04471,3e-05,3.06603]
[1780563624568,104.88,63451.56,53.4,-0.04471,3e-05,3.06603]
[1780563624776,104.88,63451.56,53.4,-0.04471,3e-05,3.06603]
[1780563624827,104.88,63451.56,53.4,-0.04471,3e-05,3.06603]
[1780563628018,104.83,63462.95,53.4,-0.04432,3e-05,3.04471]
[1780563628162,104.83,63462.95,53.4,-0.04432,3e-05,3.04471]
[1780563628216,104.83,63462.95,53.4,-0.04432,3e-05,3.04471]
[1780563628275,104.83,63462.95,53.4,-0.04432,3e-05,3.04471]
[1780563628849,104.83,63462.95,53.4,-0.04432,3e-05,3.04471]
[1780563629024,104.8,63469.27,53.4,-0.04411,3e-05,3.03345]
[1780563629710,104.8,63469.27,53.4,-0.04411,3e-05,3.03345]
[1780563629877,104.8,63469.27,53.4,-0.04411,3e-05,3.03345]
[1780563629968,104.8,63469.27,53.4,-0.04411,3e-05,3.03345]
[1780563630035,104.77,63465.69,53.4,-0.04416,3e-05,3.03624]
[1780563630184,104.77,63465.69,53.4,-0.04416,3e-05,3.03624]
[1780563630222,104.77,63465.69,53.4,-0.04416,3e-05,3.03624]
[1780563630858,104.77,63465.69,53.4,-0.04416,3e-05,3.03624]
[1780563631042,104.75,63469.8,53.4,-0.04395,3e-05,3.02374]
[1780563633568,104.69,63472.29,53.4,-0.04381,3e-05,3.01566]
[1780563633883,104.69,63472.29,53.4,-0.04381,3e-05,3.01566]
[1780563634072,104.67,63479.77,53.4,-0.04357,3e-05,3.00265]
[1780563638862,104.6,63477.08,53.4,-0.04354,3e-05,3.00098]
[1780563639001,104.6,63477.08,53.4,-0.04354,3e-05,3.00098]
[1780563639457,104.56,63474.77,53.4,-0.04354,3e-05,3.00108]
[1780563639999,104.56,63474.77,53.4,-0.04354,3e-05,3.00108]
[1780563640946,104.54,63475.96,53.4,-0.04348,3e-05,2.99766]
[1780563640978,104.54,63475.96,53.4,-0.04348,3e-05,2.99766]
[1780563640969,104.52,63487.76,53.4,-0.04313,3e-05,2.97874]
[1780563642035,104.5,63499.64,53.4,-0.04278,3e-05,2.95984]
[1780563642869,104.48,63520.74,53.4,-0.0422,3e-05,2.92802]
[1780563643960,104.48,63510.83,53.4,-0.04246,3e-05,2.94222]
[1780563648691,104.44,63514.14,53.4,-0.04231,3e-05,2.93402]
[1780563649170,104.43,63505.4,53.4,-0.04253,3e-05,2.94604]
[1780563652672,104.41,63510.61,53.4,-0.04237,3e-05,2.93714]
[1780563653117,104.4,63507.81,53.4,-0.04243,3e-05,2.94046]
[1780563653666,104.4,63507.81,53.4,-0.04243,3e-05,2.94046]
[1780563657698,104.37,63502.98,56.3,-0.04251,3e-05,2.94453]
[1780563658024,104.37,63502.98,56.3,-0.04251,3e-05,2.94453]
[1780563658693,104.36,63496.44,56.3,-0.04267,3e-05,2.9533]
[1780563660864,104.33,63481.26,56.3,-0.04303,3e-05,2.97274]
[1780563662661,104.31,63475.13,56.3,-0.04318,3e-05,2.98069]
[1780563662811,104.31,63475.13,56.3,-0.04318,3e-05,2.98069]
[1780563663809,104.3,63477.96,56.3,-0.04308,3e-05,2.97537]
[1780563663910,104.28,63470.1,56.3,-0.04327,3e-05,2.98554]
[1780563666571,104.25,63469.56,56.3,-0.04324,3e-05,2.98374]
[1780563666781,104.23,63451.02,56.3,-0.04372,3e-05,3.00957]
[1780563667811,104.23,63451.02,56.3,-0.04372,3e-05,3.00957]
[1780563668417,104.23,63452.25,56.3,-0.04367,3e-05,3.00715]
[1780563668651,104.23,63452.25,56.3,-0.04367,3e-05,3.00715]
[1780563668738,104.21,63450.49,56.3,-0.0437,3e-05,3.00869]
[1780563673338,104.17,63447.9,56.3,-0.0437,3e-05,3.0086]
[1780563673683,104.16,63465.56,56.3,-0.04322,3e-05,2.98251]
[1780563674159,104.16,63465.56,56.3,-0.04322,3e-05,2.98251]
[1780563674994,104.16,63465.56,56.3,-0.04322,3e-05,2.98251]
[1780563675391,104.14,63455.37,56.3,-0.04347,3e-05,2.99586]
[1780563678782,104.13,63465.17,56.3,-0.04317,3e-05,2.97991]
[1780563680707,104.11,63451.35,56.3,-0.04352,3e-05,2.99875]
[1780563681446,104.11,63440.83,56.3,-0.04381,3e-05,3.0141]
[1780563686134,104.06,63427.87,56.3,-0.04409,3e-05,3.02935]
[1780563686999,104.04,63411.23,56.3,-0.04452,3e-05,3.05234]
[1780563687997,104.01,63432.15,56.3,-0.04391,3e-05,3.0193]
[1780563691519,104.0,63443.44,56.3,-0.04353,3e-05,2.99769]
[1780563696554,103.99,63439.76,56.3,-0.04361,3e-05,3.00231]
[1780563697561,103.99,63432.54,56.3,-0.04381,3e-05,3.01295]
[1780563699337,103.99,63432.54,56.3,-0.04381,3e-05,3.01295]
[1780563699185,103.99,63423.26,56.3,-0.04406,3e-05,3.02635]
[1780563699583,103.99,63413.7,56.3,-0.04433,3e-05,3.04052]
[1780563701604,103.99,63425.81,56.3,-0.04399,3e-05,3.02257]
[1780563703623,103.92,63418.97,56.3,-0.04407,3e-05,3.02688]
[1780563704755,103.92,63418.97,56.3,-0.04407,3e-05,3.02688]
[1780563710674,103.77,63417.74,56.3,-0.04388,3e-05,3.01611]
[1780563715709,103.66,63409.24,56.3,-0.04396,3e-05,3.02007]
[1780563717724,103.64,63410.11,56.3,-0.04391,3e-05,3.0172]
[1780563721046,103.56,63419.06,56.3,-0.04354,3e-05,2.99722]
[1780563722675,103.54,63415.98,56.3,-0.0436,3e-05,3.00024]
[1780563722983,103.52,63427.24,56.3,-0.04326,3e-05,2.98225]
[1780563723765,103.5,63438.67,56.3,-0.04292,3e-05,2.96378]
[1780563725618,103.47,63441.87,56.3,-0.04279,3e-05,2.95668]
[1780563726216,103.45,63452.02,56.3,-0.04249,3e-05,2.94021]
[1780563726470,103.45,63452.02,56.3,-0.04249,3e-05,2.94021]
[1780563726799,103.45,63437.18,56.3,-0.04289,3e-05,2.96193]
[1780563728035,103.45,63427.85,56.3,-0.04313,3e-05,2.97496]
[1780563728813,103.43,63417.32,56.3,-0.0434,3e-05,2.98947]
[1780563730542,103.42,63411.7,56.3,-0.04353,3e-05,2.99654]
[1780563730823,103.42,63411.7,56.3,-0.04353,3e-05,2.99654]
[1780563732786,103.39,63404.05,56.3,-0.0437,3e-05,3.00558]
[1780563733206,103.37,63413.87,56.3,-0.0434,3e-05,2.98913]
[1780563734935,103.37,63411.74,56.3,-0.04346,3e-05,2.99228]
[1780563736927,103.35,63405.79,56.3,-0.04359,3e-05,2.9996]
[1780563737015,103.33,63397.15,56.3,-0.0438,3e-05,3.01084]
[1780563737953,103.33,63397.15,56.3,-0.0438,3e-05,3.01084]
[1780563738113,103.31,63385.9,56.3,-0.04409,3e-05,3.02599]
[1780563741930,103.32,63386.2,56.3,-0.0441,3e-05,3.02653]
[1780563741940,103.32,63386.2,56.3,-0.0441,3e-05,3.02653]
[1780563747005,103.36,63388.89,56.3,-0.04407,3e-05,3.02524]
[1780563747014,103.36,63388.89,56.3,-0.04407,3e-05,3.02524]
[1780563747962,103.37,63405.14,56.3,-0.04364,3e-05,3.00218]
[1780563749415,103.39,63405.53,56.3,-0.04366,3e-05,3.0031]
[1780563749454,103.39,63405.53,56.3,-0.04366,3e-05,3.0031]
[1780563749473,103.39,63405.53,56.3,-0.04366,3e-05,3.0031]
[1780563750008,103.39,63405.53,56.3,-0.04366,3e-05,3.0031]
[1780563750212,103.39,63411.87,56.3,-0.04348,3e-05,2.99371]
[1780563755286,103.29,63410.77,56.3,-0.04331,3e-05,2.98311]
[1780563755848,103.29,63410.77,56.3,-0.04331,3e-05,2.98311]
[1780563760063,103.23,63419.56,56.3,-0.04298,3e-05,2.965]
[1780563763677,103.19,63413.84,56.3,-0.04308,3e-05,2.97028]
[1780563769126,103.12,63415.93,56.3,-0.04293,3e-05,2.96184]
[1780563774161,103.08,63402.5,56.3,-0.04323,3e-05,2.97792]
[1780563778189,103.06,63393.45,56.3,-0.04345,3e-05,2.98988]
[1780563779366,103.06,63389.27,56.3,-0.04356,3e-05,2.99594]
[1780563782722,103.05,63381.89,56.3,-0.04376,3e-05,3.00644]
[1780563782758,103.05,63381.89,56.3,-0.04376,3e-05,3.00644]
[1780563784322,103.05,63371.23,56.3,-0.04405,3e-05,3.02215]
[1780563785799,103.05,63368.68,56.3,-0.04412,3e-05,3.02584]
[1780563786033,103.05,63368.68,56.3,-0.04412,3e-05,3.02584]
[1780563786841,103.05,63363.29,56.3,-0.04427,3e-05,3.03378]
[1780563787728,103.05,63362.64,56.3,-0.04428,3e-05,3.03462]
[1780563787750,103.05,63362.64,56.3,-0.04428,3e-05,3.03462]
[1780563792228,103.04,63360.7,56.3,-0.04433,3e-05,3.03713]
[1780563792762,103.04,63363.95,56.3,-0.04423,3e-05,3.03196]
[1780563792772,103.04,63363.95,56.3,-0.04423,3e-05,3.03196]
[1780563794302,103.03,63356.98,56.3,-0.04442,3e-05,3.04214]
[1780563795309,103.03,63344.75,56.3,-0.04477,3e-05,3.06038]
[1780563796318,103.03,63328.17,56.3,-0.04523,3e-05,3.08526]
[1780563796543,103.03,63328.17,56.3,-0.04523,3e-05,3.08526]
[1780563797250,103.03,63328.17,56.3,-0.04523,3e-05,3.08526]
[1780563797325,103.03,63339.45,56.3,-0.04491,3e-05,3.06797]
[1780563797457,103.03,63339.45,56.3,-0.04491,3e-05,3.06797]
[1780563797775,103.03,63339.45,56.3,-0.04491,3e-05,3.06797]
[1780563797786,103.03,63339.45,56.3,-0.04491,3e-05,3.06797]
[1780563798102,103.03,63339.45,56.3,-0.04491,3e-05,3.06797]
[1780563798460,103.02,63336.72,56.3,-0.04498,3e-05,3.0719]
[1780563798796,103.02,63336.72,56.3,-0.04498,3e-05,3.0719]
[1780563799859,103.02,63336.9,56.3,-0.04497,3e-05,3.07143]
[1780563800237,103.02,63336.9,56.3,-0.04497,3e-05,3.07143]
[1780563800429,103.02,63339.73,56.3,-0.04489,3e-05,3.06696]
[1780563802789,103.02,63344.43,56.3,-0.04475,3e-05,3.0595]
[1780563802795,103.02,63344.43,56.3,-0.04475,3e-05,3.0595]
[1780563803367,103.01,63337.66,56.3,-0.04494,3e-05,3.06953]
[1780563805363,103.01,63338.98,56.3,-0.0449,3e-05,3.06734]
[1780563805436,103.01,63338.34,56.3,-0.04491,3e-05,3.06812]
[1780563805604,103.01,63338.34,56.3,-0.04491,3e-05,3.06812]
[1780563806809,103.01,63341.13,56.3,-0.04483,3e-05,3.06364]
[1780563807248,103.01,63341.13,56.3,-0.04483,3e-05,3.06364]
[1780563807396,103.0,63351.74,56.3,-0.04452,3e-05,3.0474]
[1780563808403,103.0,63360.14,56.3,-0.04428,3e-05,3.03455]
[1780563809461,103.0,63360.22,56.3,-0.04428,3e-05,3.03422]
[1780563809953,103.0,63360.22,56.3,-0.04428,3e-05,3.03422]
[1780563810248,103.0,63360.22,56.3,-0.04428,3e-05,3.03422]
[1780563810629,103.0,63338.05,56.3,-0.0449,3e-05,3.06746]
[1780563811535,103.0,63338.05,56.3,-0.0449,3e-05,3.06746]
[1780563814929,102.98,63325.95,56.3,-0.04517,3e-05,3.08063]
[1780563815502,102.98,63325.95,56.3,-0.04517,3e-05,3.08063]
[1780563815594,102.98,63325.95,56.3,-0.04517,3e-05,3.08063]
[1780563816872,102.98,63322.59,56.3,-0.04526,3e-05,3.08549]
[1780563817608,102.96,63321.03,56.3,-0.04527,3e-05,3.08597]
[1780563817671,102.94,63312.42,56.3,-0.04548,3e-05,3.09712]
[1780563818806,102.94,63312.42,56.3,-0.04548,3e-05,3.09712]
[1780563818830,102.94,63312.42,56.3,-0.04548,3e-05,3.09712]
[1780563818968,102.94,63312.42,56.3,-0.04548,3e-05,3.09712]
[1780563819276,102.91,63313.21,56.3,-0.04542,3e-05,3.09371]
[1780563820404,102.91,63313.21,56.3,-0.04542,3e-05,3.09371]
[1780563819484,102.91,63329.39,56.3,-0.04496,3e-05,3.06917]
[1780563821027,102.91,63329.39,56.3,-0.04496,3e-05,3.06917]
[1780563821092,102.91,63329.39,56.3,-0.04496,3e-05,3.06917]
[1780563821256,102.88,63331.72,56.3,-0.04484,3e-05,3.06297]
[1780563821716,102.88,63331.72,56.3,-0.04484,3e-05,3.06297]
[1780563821965,102.88,63320.14,56.3,-0.04517,3e-05,3.0805]
[1780563823300,102.88,63320.14,56.3,-0.04517,3e-05,3.0805]
[1780563824006,102.84,63325.8,56.3,-0.04496,3e-05,3.06911]
[1780563824390,102.84,63325.8,56.3,-0.04496,3e-05,3.06911]
[1780563825071,102.84,63328.89,56.3,-0.04487,3e-05,3.0642]
[1780563825955,102.84,63334.73,56.3,-0.0447,3e-05,3.05538]
[1780563826221,102.84,63334.73,56.3,-0.0447,3e-05,3.05538]
[1780563827426,102.83,63347.07,56.3,-0.04434,3e-05,3.03612]
[1780563831252,102.83,63349.76,56.3,-0.04426,3e-05,3.03172]
[1780563832051,102.82,63349.93,56.3,-0.04425,3e-05,3.03111]
[1780563832108,102.82,63363.93,56.3,-0.04386,3e-05,3.01014]
[1780563833765,102.82,63355.62,56.3,-0.04409,3e-05,3.02226]
[1780563836356,102.81,63347.42,56.3,-0.04431,3e-05,3.03407]
[1780563837616,102.81,63337.27,56.3,-0.04459,3e-05,3.04917]
[1780563839698,102.81,63337.9,56.3,-0.04457,3e-05,3.04803]
[1780563840845,102.81,63337.69,56.3,-0.04457,3e-05,3.04814]
[1780563841241,102.81,63337.69,56.3,-0.04457,3e-05,3.04814]
[1780563844108,102.75,63335.32,56.3,-0.04456,3e-05,3.04738]
[1780563845039,102.71,63352.33,56.3,-0.04401,3e-05,3.0178]
[1780563846083,102.68,63365.38,56.3,-0.04361,3e-05,2.99636]
[1780563847318,102.68,63365.38,56.3,-0.04361,3e-05,2.99636]
[1780563847702,102.65,63358.53,56.3,-0.04375,3e-05,3.004]
[1780563852756,102.65,63364.85,56.3,-0.04357,3e-05,2.9941]
[1780563854591,102.64,63367.21,56.3,-0.0435,3e-05,2.99035]
[1780563854756,102.64,63360.27,56.3,-0.04369,3e-05,3.0006]
[1780563857210,102.64,63360.29,56.3,-0.04369,3e-05,3.00046]
[1780563857619,102.64,63360.21,56.3,-0.04369,3e-05,3.00034]
[1780563857777,102.64,63349.71,56.3,-0.04398,3e-05,3.01606]
[1780563858923,102.64,63349.71,56.3,-0.04398,3e-05,3.01606]
[1780563859626,102.64,63347.01,56.3,-0.04405,3e-05,3.01998]
[1780563859671,102.64,63347.01,56.3,-0.04405,3e-05,3.01998]
[1780563860397,102.63,63338.03,56.3,-0.0443,3e-05,3.03318]
[1780563860952,102.63,63338.03,56.3,-0.0443,3e-05,3.03318]
[1780563861643,102.63,63331.65,56.3,-0.04448,3e-05,3.04261]
[1780563863643,102.63,63324.8,56.3,-0.04467,3e-05,3.05277]
[1780563868855,102.61,63322.52,56.3,-0.04471,3e-05,3.05492]
[1780563872427,102.58,63311.82,56.3,-0.0449,3e-05,3.06418]
[1780563875936,102.57,63311.4,56.3,-0.04491,3e-05,3.06437]
[1780563879059,102.57,63311.07,56.3,-0.04491,3e-05,3.06421]
[1780563879196,102.56,63308.83,56.3,-0.04497,3e-05,3.06738]
[1780563883961,102.55,63316.92,56.3,-0.04472,3e-05,3.05405]
[1780563887934,102.54,63313.77,56.3,-0.0448,3e-05,3.05825]
[1780563887989,102.54,63322.13,56.3,-0.04455,3e-05,3.04541]
[1780563889210,102.54,63322.13,56.3,-0.04455,3e-05,3.04541]
[1780563890010,102.54,63332.7,56.3,-0.04425,3e-05,3.02926]
[1780563895052,102.53,63330.36,56.3,-0.0443,3e-05,3.03194]
[1780563900089,102.52,63327.77,56.3,-0.04436,3e-05,3.03497]
[1780563901213,102.52,63341.14,56.3,-0.04398,3e-05,3.01467]
[1780563902146,102.52,63341.14,56.3,-0.04398,3e-05,3.01467]
[1780563902995,102.51,63336.81,56.3,-0.0441,3e-05,3.021]
[1780563903252,102.51,63336.81,56.3,-0.0441,3e-05,3.021]
[1780563904015,102.51,63331.94,56.3,-0.04423,3e-05,3.02818]
[1780563904454,102.51,63320.84,56.3,-0.04454,3e-05,3.04477]
[1780563906166,102.51,63328.52,56.3,-0.04432,3e-05,3.0328]
[1780563907715,102.5,63327.84,56.3,-0.04434,3e-05,3.03366]
[1780563907982,102.5,63327.84,56.3,-0.04434,3e-05,3.03366]
[1780563909377,102.5,63332.39,56.3,-0.0442,3e-05,3.02663]
[1780563910071,102.5,63332.04,56.3,-0.04421,3e-05,3.027]
[1780563910197,102.5,63348.89,56.3,-0.04374,3e-05,3.00154]
[1780563912395,102.5,63354.73,56.3,-0.04357,3e-05,2.99268]
[1780563913011,102.5,63355.46,56.3,-0.04355,3e-05,2.99149]
[1780563913218,102.49,63343.65,56.3,-0.04388,3e-05,3.00906]
[1780563914373,102.49,63333.5,56.3,-0.04416,3e-05,3.02417]
[1780563914573,102.49,63333.5,56.3,-0.04416,3e-05,3.02417]
[1780563915022,102.49,63333.5,56.3,-0.04416,3e-05,3.02417]
[1780563917269,102.49,63330.95,56.3,-0.04423,3e-05,3.02769]
[1780563918147,102.49,63329.93,56.3,-0.04425,3e-05,3.02906]
[1780563918257,102.49,63349.03,56.3,-0.04371,3e-05,3.00021]
[1780563919256,102.49,63349.03,56.3,-0.04371,3e-05,3.00021]
[1780563920047,102.48,63355.07,56.3,-0.04354,3e-05,2.99106]
[1780563920274,102.48,63370.57,56.3,-0.04311,3e-05,2.96787]
[1780563920659,102.48,63370.57,56.3,-0.04311,3e-05,2.96787]
[1780563920814,102.48,63370.57,56.3,-0.04311,3e-05,2.96787]
[1780563921051,102.48,63370.57,56.3,-0.04311,3e-05,2.96787]
[1780563921408,102.48,63370.57,56.3,-0.04311,3e-05,2.96787]
[1780563923389,102.48,63370.98,56.3,-0.0431,3e-05,2.96713]
[1780563924066,102.48,63367.46,56.3,-0.04319,3e-05,2.9723]
[1780563924302,102.48,63357.9,56.3,-0.04346,3e-05,2.98647]
[1780563924926,102.48,63357.9,56.3,-0.04346,3e-05,2.98647]
[1780563926490,102.48,63353.63,56.3,-0.04357,3e-05,2.99276]
[1780563926633,102.48,63359.75,56.3,-0.0434,3e-05,2.98351]
[1780563927282,102.48,63359.75,56.3,-0.0434,3e-05,2.98351]
[1780563929340,102.47,63350.37,56.3,-0.04366,3e-05,2.99724]
[1780563934483,102.47,63351.81,56.3,-0.04355,3e-05,2.99047]
[1780563935233,102.47,63351.13,56.3,-0.04357,3e-05,2.99139]
[1780563935617,102.46,63351.22,56.3,-0.04357,3e-05,2.99106]
[1780563938039,102.46,63348.9,56.3,-0.04362,3e-05,2.99423]
[1780563938685,102.46,63346.72,56.3,-0.04368,3e-05,2.99729]
[1780563943691,102.45,63342.05,56.3,-0.0438,3e-05,3.00343]
[1780563944452,102.45,63348.85,56.3,-0.0436,3e-05,2.99303]
[1780563945459,102.44,63341.96,56.3,-0.04379,3e-05,3.00315]
[1780563946782,102.44,63335.31,56.3,-0.04397,3e-05,3.01291]
[1780563949488,102.43,63314.64,56.3,-0.04455,3e-05,3.04354]
[1780563954522,102.42,63319.98,56.3,-0.04438,3e-05,3.03455]
[1780563958704,102.41,63325.52,56.3,-0.04421,3e-05,3.02551]
[1780563961172,102.41,63324.45,56.3,-0.04423,3e-05,3.02672]
[1780563961728,102.41,63324.53,56.3,-0.04423,3e-05,3.02635]
[1780563962368,102.41,63324.53,56.3,-0.04423,3e-05,3.02635]
[1780563966609,102.4,63316.69,56.3,-0.04443,3e-05,3.03738]
[1780563971643,102.39,63315.78,56.3,-0.04444,3e-05,3.03791]
[1780563976678,102.38,63312.21,56.3,-0.04453,3e-05,3.04242]
[1780563977686,102.37,63299.56,56.3,-0.04489,3e-05,3.06141]
[1780563978353,102.37,63299.56,56.3,-0.04489,3e-05,3.06141]
[1780563979700,102.35,63279.09,56.3,-0.04543,3e-05,3.09029]
[1780563979941,102.35,63279.09,56.3,-0.04543,3e-05,3.09029]
[1780563980720,102.34,63268.56,56.3,-0.04573,3e-05,3.10619]
[1780563981714,102.34,63261.53,56.3,-0.04593,3e-05,3.11675]
[1780563985744,102.33,63270.54,56.3,-0.04565,3e-05,3.10182]
[1780563988765,102.32,63277.97,56.3,-0.04542,3e-05,3.08967]
[1780563991786,102.31,63287.16,56.3,-0.04509,3e-05,3.07071]
[1780563994807,102.3,63279.59,56.3,-0.04529,3e-05,3.08163]
[1780563996827,102.3,63291.83,56.3,-0.04493,3e-05,3.06255]
[1780563999847,102.29,63302.65,56.3,-0.04461,3e-05,3.04554]
[1780563999952,102.29,63302.65,56.3,-0.04461,3e-05,3.04554]
[1780564000854,102.29,63308.11,56.3,-0.04446,3e-05,3.0371]
[1780564004449,102.28,63311.4,56.3,-0.04435,3e-05,3.03143]
[1780564005779,102.28,63316.6,56.3,-0.0442,3e-05,3.02342]
[1780564005914,102.28,63316.6,56.3,-0.0442,3e-05,3.02342]
[1780564006898,102.26,63326.35,56.3,-0.0439,3e-05,3.00723]
[1780564008912,102.25,63339.57,56.3,-0.04352,3e-05,2.98675]
[1780564010384,102.25,63343.47,56.3,-0.0434,3e-05,2.98073]
[1780564012746,102.25,63340.7,56.3,-0.04348,3e-05,2.98453]
[1780564013481,102.25,63340.67,56.3,-0.04348,3e-05,2.98457]
[1780564014200,102.24,63338.59,56.3,-0.04353,3e-05,2.98751]
[1780564014944,102.24,63303.06,56.3,-0.04453,3e-05,3.04094]
[1780564015052,102.24,63303.06,56.3,-0.04453,3e-05,3.04094]
[1780564015847,102.24,63294.01,56.3,-0.04479,3e-05,3.05465]
[1780564019209,102.24,63292.33,56.3,-0.04483,3e-05,3.05684]
[1780564019277,102.24,63292.46,56.3,-0.04482,3e-05,3.05651]
[1780564020619,102.24,63292.46,56.3,-0.04482,3e-05,3.05651]
[1780564022873,102.23,63299.39,56.3,-0.04462,3e-05,3.04558]
[1780564022927,102.23,63310.63,56.3,-0.04429,3e-05,3.02817]
[1780564023480,102.23,63310.63,56.3,-0.04429,3e-05,3.02817]
[1780564024494,102.23,63324.59,56.3,-0.0439,3e-05,3.00697]
[1780564028220,102.21,63319.44,56.3,-0.04402,3e-05,3.01335]
[1780564028431,102.21,63319.44,56.3,-0.04402,3e-05,3.01335]
[1780564029394,102.18,63302.14,56.3,-0.04446,3e-05,3.0371]
[1780564033856,102.16,63295.85,56.3,-0.04461,3e-05,3.0449]
[1780564033949,102.16,63296.07,56.3,-0.0446,3e-05,3.04438]
[1780564034815,102.16,63283.79,56.3,-0.04495,3e-05,3.06288]
[1780564035454,102.16,63283.79,56.3,-0.04495,3e-05,3.06288]
[1780564035536,102.16,63264.61,56.3,-0.0455,3e-05,3.09219]
[1780564036229,102.16,63264.61,56.3,-0.0455,3e-05,3.09219]
[1780564041110,102.14,63262.91,56.3,-0.04553,3e-05,3.09387]
[1780564046155,102.13,63261.34,56.3,-0.04556,3e-05,3.09547]
[1780564046197,102.13,63261.47,56.3,-0.04555,3e-05,3.0951]
[1780564049144,102.13,63260.77,56.3,-0.04557,3e-05,3.0957]
[1780564049474,102.12,63252.98,56.3,-0.04579,3e-05,3.10744]
[1780564050832,102.12,63252.98,56.3,-0.04579,3e-05,3.10744]
[1780564050852,102.12,63245.1,56.3,-0.04602,3e-05,3.11942]
[1780564051377,102.12,63245.1,56.3,-0.04602,3e-05,3.11942]
[1780564051380,102.12,63245.1,56.3,-0.04602,3e-05,3.11942]
[1780564051947,102.12,63249.2,56.3,-0.04583,3e-05,3.10866]
[1780564054616,102.09,63237.71,56.3,-0.04613,3e-05,3.12417]
[1780564057720,102.09,63230.34,56.3,-0.04634,3e-05,3.13496]
[1780564059297,102.08,63213.89,56.3,-0.04681,3e-05,3.16006]
[1780564061308,102.08,63233.46,56.3,-0.04623,3e-05,3.12944]
[1780564062528,102.08,63233.46,56.3,-0.04623,3e-05,3.12944]
[1780564062899,102.07,63244.31,56.3,-0.0459,3e-05,3.11221]
[1780564063034,102.07,63244.31,56.3,-0.0459,3e-05,3.11221]
[1780564063035,102.07,63244.31,56.3,-0.0459,3e-05,3.11221]
[1780564063597,102.07,63244.31,56.3,-0.0459,3e-05,3.11221]
[1780564063993,102.07,63253.35,56.3,-0.04564,3e-05,3.0981]
[1780564064376,102.07,63253.35,56.3,-0.04564,3e-05,3.0981]
[1780564064416,102.07,63230.87,56.3,-0.04629,3e-05,3.13278]
[1780564065815,102.07,63217.69,56.3,-0.04668,3e-05,3.15299]
[1780564066905,102.07,63217.69,56.3,-0.04668,3e-05,3.15299]
[1780564066967,102.03,63225.0,56.3,-0.04641,3e-05,3.13888]
[1780564069792,102.03,63225.76,56.3,-0.04639,3e-05,3.13747]
[1780564069969,102.03,63235.23,56.3,-0.0461,3e-05,3.12236]
[1780564070695,102.03,63235.23,56.3,-0.0461,3e-05,3.12236]
[1780564070702,102.03,63235.23,56.3,-0.0461,3e-05,3.12236]
[1780564070871,102.03,63246.38,56.3,-0.04577,3e-05,3.10515]
[1780564071577,102.02,63235.85,56.3,-0.04607,3e-05,3.12098]
[1780564073117,102.02,63231.84,56.3,-0.04619,3e-05,3.12719]
[1780564073778,102.02,63231.84,56.3,-0.04619,3e-05,3.12719]
[1780564075390,102.02,63230.12,56.3,-0.04624,3e-05,3.12969]
[1780564075783,102.02,63230.12,56.3,-0.04624,3e-05,3.12969]
[1780564076520,102.02,63230.12,56.3,-0.04624,3e-05,3.12969]
[1780564076682,102.02,63230.12,56.3,-0.04624,3e-05,3.12969]
[1780564076073,102.02,63195.86,56.3,-0.04725,3e-05,3.1828]
[1780564077448,102.02,63195.86,56.3,-0.04725,3e-05,3.1828]
[1780564077739,102.02,63195.86,56.3,-0.04725,3e-05,3.1828]
[1780564078494,102.02,63188.04,56.3,-0.04749,3e-05,3.19506]
[1780564081720,102.02,63191.26,56.3,-0.04739,3e-05,3.19001]
[1780564082868,102.02,63189.19,56.3,-0.04745,3e-05,3.19326]
[1780564083100,102.02,63189.19,56.3,-0.04745,3e-05,3.19326]
[1780564083181,102.02,63196.0,56.3,-0.04724,3e-05,3.18249]
[1780564083952,102.02,63196.0,56.3,-0.04724,3e-05,3.18249]
[1780564085077,102.01,63193.52,56.3,-0.04732,3e-05,3.18619]
[1780564085113,102.01,63203.82,56.3,-0.04701,3e-05,3.17]
[1780564085402,102.01,63203.82,56.3,-0.04701,3e-05,3.17]
[1780564085896,102.01,63203.82,56.3,-0.04701,3e-05,3.17]
[1780564085994,102.0,63212.63,56.3,-0.04672,3e-05,3.15496]
[1780564087575,102.0,63215.59,56.3,-0.04663,3e-05,3.15024]
[1780564087922,101.99,63204.7,56.3,-0.04695,3e-05,3.16711]
[1780564092922,101.99,63207.82,56.3,-0.04685,3e-05,3.16176]
[1780564092961,101.99,63197.63,56.3,-0.04715,3e-05,3.17755]
[1780564095056,101.97,63205.93,56.3,-0.04688,3e-05,3.16303]
[1780564097930,101.97,63208.12,56.3,-0.04681,3e-05,3.1595]
[1780564099574,101.96,63212.92,56.3,-0.04666,3e-05,3.15163]
[1780564099649,101.96,63221.34,56.3,-0.04641,3e-05,3.13854]
[1780564102966,101.96,63211.36,56.3,-0.04669,3e-05,3.15352]
[1780564104696,101.95,63196.55,56.3,-0.04713,3e-05,3.17647]
[1780564107170,101.95,63206.98,56.3,-0.04681,3e-05,3.1598]
[1780564109731,101.95,63215.21,56.3,-0.04656,3e-05,3.14664]
[1780564110738,101.94,63222.13,56.3,-0.04636,3e-05,3.13572]
[1780564111910,101.94,63227.63,56.3,-0.04613,3e-05,3.12263]
[1780564113212,101.94,63241.6,56.3,-0.04572,3e-05,3.10094]
[1780564117791,101.93,63227.2,56.3,-0.04614,3e-05,3.12282]
[1780564121205,101.93,63219.76,56.3,-0.04635,3e-05,3.1339]
[1780564122485,101.93,63215.39,56.3,-0.04648,3e-05,3.14068]
[1780564124840,101.92,63225.69,56.3,-0.04616,3e-05,3.12428]
[1780564125568,101.92,63225.69,56.3,-0.04616,3e-05,3.12428]
[1780564125807,101.92,63225.69,56.3,-0.04616,3e-05,3.12428]
[1780564129875,101.92,63216.61,56.3,-0.04642,3e-05,3.13763]
[1780564132896,101.91,63208.24,56.3,-0.04665,3e-05,3.14993]
[1780564137932,101.9,63208.5,56.3,-0.04663,3e-05,3.14851]
[1780564138939,101.89,63216.84,56.3,-0.04638,3e-05,3.13534]
[1780564143977,101.88,63232.92,56.3,-0.04589,3e-05,3.10972]
[1780564145238,101.88,63246.35,56.3,-0.0455,3e-05,3.08885]
[1780564149010,101.88,63238.34,56.3,-0.04572,3e-05,3.10062]
[1780564154045,101.87,63243.49,56.3,-0.04556,3e-05,3.09212]
[1780564155052,101.87,63251.66,56.3,-0.04532,3e-05,3.07945]
[1780564158073,101.87,63263.02,56.3,-0.04499,3e-05,3.06188]
[1780564161094,101.86,63252.97,56.3,-0.04527,3e-05,3.07703]
[1780564166129,101.86,63250.49,56.3,-0.04534,3e-05,3.0804]
[1780564169151,101.85,63259.65,56.3,-0.04507,3e-05,3.06611]
[1780564170158,101.85,63252.96,56.3,-0.04526,3e-05,3.0763]
[1780564171301,101.85,63252.96,56.6,-0.04526,3e-05,3.0763]
[1780564176202,101.85,63259.67,56.6,-0.045,3e-05,3.06131]
[1780564177852,101.85,63262.96,56.6,-0.0449,3e-05,3.05622]
[1780564178214,101.85,63258.66,56.6,-0.04503,3e-05,3.06274]
[1780564179264,101.85,63258.66,56.6,-0.04503,3e-05,3.06274]
[1780564180781,101.84,63257.96,56.6,-0.04504,3e-05,3.06331]
[1780564180846,101.84,63257.96,56.6,-0.04504,3e-05,3.06331]
[1780564180854,101.84,63257.96,56.6,-0.04504,3e-05,3.06331]
[1780564180903,101.84,63257.96,56.6,-0.04504,3e-05,3.06331]
[1780564186270,101.82,63268.82,56.6,-0.0447,3e-05,3.04528]
[1780564187106,101.82,63268.82,56.6,-0.0447,3e-05,3.04528]
[1780564187326,101.82,63268.82,56.6,-0.0447,3e-05,3.04528]
[1780564187281,101.82,63285.17,56.6,-0.04423,3e-05,3.02021]
[1780564187763,101.82,63285.17,56.6,-0.04423,3e-05,3.02021]
[1780564188059,101.82,63285.17,56.6,-0.04423,3e-05,3.02021]
[1780564189049,101.82,63287.26,56.6,-0.04417,3e-05,3.0169]
[1780564189177,101.82,63287.26,56.6,-0.04417,3e-05,3.0169]
[1780564189520,101.82,63290.93,56.6,-0.04406,3e-05,3.01122]
[1780564190007,101.82,63290.93,56.6,-0.04406,3e-05,3.01122]
[1780564190301,101.82,63298.86,56.6,-0.04383,3e-05,2.99907]
[1780564190905,101.82,63298.86,56.6,-0.04383,3e-05,2.99907]
[1780564190996,101.82,63298.86,56.6,-0.04383,3e-05,2.99907]
[1780564195685,101.81,63297.42,56.6,-0.04386,3e-05,3.00052]
[1780564196027,101.81,63297.42,56.6,-0.04386,3e-05,3.00052]
[1780564199364,101.8,63289.09,56.6,-0.04409,3e-05,3.01251]
[1780564200717,101.8,63284.33,56.6,-0.04422,3e-05,3.01956]
[1780564201044,101.8,63284.33,56.6,-0.04422,3e-05,3.01956]
[1780564202443,101.8,63293.69,56.6,-0.04395,3e-05,3.00522]
[1780564202386,101.79,63303.01,56.6,-0.04368,3e-05,2.991]
[1780564203058,101.79,63303.01,56.6,-0.04368,3e-05,2.991]
[1780564204011,101.79,63307.1,56.6,-0.04357,3e-05,2.98471]
[1780564204402,101.79,63315.28,56.6,-0.04334,3e-05,2.9723]
[1780564206314,101.79,63315.77,56.6,-0.04332,3e-05,2.97147]
[1780564206370,101.79,63315.77,56.6,-0.04332,3e-05,2.97147]
[1780564207089,101.79,63317.03,56.6,-0.04328,3e-05,2.96949]
[1780564207449,101.79,63317.03,56.6,-0.04328,3e-05,2.96949]
[1780564207424,101.79,63328.77,56.6,-0.04295,3e-05,2.95182]
[1780564208207,101.79,63328.77,56.6,-0.04295,3e-05,2.95182]
[1780564208643,101.79,63328.77,56.6,-0.04295,3e-05,2.95182]
[1780564208786,101.79,63328.77,56.6,-0.04295,3e-05,2.95182]
[1780564208456,101.79,63350.44,56.6,-0.04236,3e-05,2.91951]
[1780564209388,101.79,63350.44,56.6,-0.04236,3e-05,2.91951]
[1780564209421,101.79,63350.44,56.6,-0.04236,3e-05,2.91951]
[1780564209449,101.79,63350.44,56.6,-0.04236,3e-05,2.91951]
[1780564209864,101.79,63366.3,56.6,-0.04192,3e-05,2.89606]
[1780564209896,101.79,63366.3,56.6,-0.04192,3e-05,2.89606]
[1780564211246,101.79,63362.05,56.6,-0.04204,3e-05,2.90221]
[1780564211604,101.79,63362.05,56.6,-0.04204,3e-05,2.90221]
[1780564212312,101.79,63358.71,56.6,-0.04213,3e-05,2.90713]
[1780564212867,101.78,63356.7,56.6,-0.04218,3e-05,2.91003]
[1780564212890,101.78,63356.7,56.6,-0.04218,3e-05,2.91003]
[1780564213012,101.78,63356.7,56.6,-0.04218,3e-05,2.91003]
[1780564213036,101.78,63356.7,56.6,-0.04218,3e-05,2.91003]
[1780564213571,101.78,63356.7,56.6,-0.04218,3e-05,2.91003]
[1780564213604,101.78,63365.61,56.6,-0.04194,3e-05,2.89692]
[1780564214805,101.79,63369.93,56.6,-0.04182,3e-05,2.89062]
[1780564216511,101.79,63359.97,56.6,-0.0421,3e-05,2.90547]
[1780564219533,101.79,63350.92,56.6,-0.04235,3e-05,2.91903]
[1780564220540,101.79,63342.02,56.6,-0.04259,3e-05,2.93228]
[1780564221548,101.79,63329.7,56.6,-0.04293,3e-05,2.95064]
[1780564222106,101.79,63329.7,56.6,-0.04293,3e-05,2.95064]
[1780564222139,101.79,63329.7,56.6,-0.04293,3e-05,2.95064]
[1780564222554,101.79,63321.81,56.6,-0.04315,3e-05,2.96243]
[1780564223721,101.79,63321.81,56.6,-0.04315,3e-05,2.96243]
[1780564223765,101.79,63321.81,56.6,-0.04315,3e-05,2.96243]
[1780564223781,101.79,63314.73,56.6,-0.04335,3e-05,2.973]
[1780564223803,101.79,63314.73,56.6,-0.04335,3e-05,2.973]
[1780564223835,101.79,63314.73,56.6,-0.04335,3e-05,2.973]
[1780564225801,101.79,63308.31,56.6,-0.04353,3e-05,2.98252]
[1780564225857,101.79,63308.31,56.6,-0.04353,3e-05,2.98252]
[1780564227053,101.79,63305.61,56.6,-0.0436,3e-05,2.98651]
[1780564228120,101.79,63304.83,56.6,-0.04362,3e-05,2.98761]
[1780564228597,101.79,63293.98,56.6,-0.04393,3e-05,3.00398]
[1780564229604,101.78,63283.66,56.6,-0.04422,3e-05,3.01942]
[1780564232104,101.78,63281.75,56.6,-0.04421,3e-05,3.01784]
[1780564232268,101.78,63281.75,56.6,-0.04421,3e-05,3.01784]
[1780564232625,101.78,63275.03,56.6,-0.0444,3e-05,3.02804]
[1780564232822,101.78,63275.03,56.6,-0.0444,3e-05,3.02804]
[1780564238667,101.77,63269.55,56.6,-0.04454,3e-05,3.03528]
[1780564238961,101.77,63269.55,56.6,-0.04454,3e-05,3.03528]
[1780564238966,101.77,63269.55,56.6,-0.04454,3e-05,3.03528]
[1780564244709,101.76,63269.53,56.6,-0.04452,3e-05,3.03438]
[1780564246549,101.75,63263.01,56.6,-0.0447,3e-05,3.04416]
[1780564247614,101.75,63260.3,56.6,-0.04478,3e-05,3.04813]
[1780564249392,101.75,63256.06,56.6,-0.04489,3e-05,3.05425]
[1780564249748,101.75,63263.14,56.6,-0.04469,3e-05,3.04344]
[1780564250755,101.74,63272.87,56.6,-0.04441,3e-05,3.02826]
[1780564251762,101.74,63262.33,56.6,-0.04471,3e-05,3.04416]
[1780564254783,101.74,63249.94,56.6,-0.04505,3e-05,3.06257]
[1780564255791,101.73,63241.27,56.6,-0.0453,3e-05,3.07567]
[1780564258528,101.73,63239.37,56.6,-0.04535,3e-05,3.07837]
[1780564258633,101.73,63239.37,56.6,-0.04535,3e-05,3.07837]
[1780564258906,101.73,63239.37,56.6,-0.04535,3e-05,3.07837]
[1780564258980,101.73,63239.37,56.6,-0.04535,3e-05,3.07837]
[1780564258651,101.73,63242.7,56.6,-0.04525,3e-05,3.07302]
[1780564259606,101.73,63212.28,56.6,-0.04613,3e-05,3.11975]
[1780564260691,101.73,63212.28,56.6,-0.04613,3e-05,3.11975]
[1780564260798,101.73,63205.33,56.6,-0.04634,3e-05,3.13065]
[1780564261405,101.73,63205.33,56.6,-0.04634,3e-05,3.13065]
[1780564261569,101.73,63197.73,56.6,-0.04657,3e-05,3.14247]
[1780564262627,101.73,63197.73,56.6,-0.04657,3e-05,3.14247]
[1780564264818,101.73,63206.28,56.6,-0.04631,3e-05,3.12919]
[1780564264954,101.73,63210.64,56.6,-0.04618,3e-05,3.12236]
[1780564270930,101.72,63214.82,56.6,-0.04606,3e-05,3.11565]
[1780564272110,101.72,63214.82,56.6,-0.04606,3e-05,3.11565]
[1780564273701,101.72,63200.73,56.6,-0.04647,3e-05,3.13745]
[1780564273989,101.72,63200.73,56.6,-0.04647,3e-05,3.13745]
[1780564274633,101.72,63200.73,56.6,-0.04647,3e-05,3.13745]
[1780564275725,101.72,63204.04,56.6,-0.04637,3e-05,3.1323]
[1780564278643,101.72,63196.44,56.6,-0.0466,3e-05,3.14409]
[1780564283044,101.72,63198.87,56.6,-0.04652,3e-05,3.14008]
[1780564283793,101.72,63198.87,56.6,-0.04652,3e-05,3.14008]
[1780564287220,101.72,63200.86,56.6,-0.04646,3e-05,3.13679]
[1780564289090,101.71,63204.25,56.6,-0.04636,3e-05,3.13132]
[1780564290690,101.71,63205.91,56.6,-0.04631,3e-05,3.12874]
[1780564290704,101.71,63217.3,56.6,-0.04597,3e-05,3.11097]
[1780564291134,101.71,63225.2,56.6,-0.04568,3e-05,3.09449]
[1780564293824,101.71,63233.43,56.6,-0.04544,3e-05,3.08158]
[1780564294094,101.71,63240.76,56.6,-0.04522,3e-05,3.07031]
[1780564296107,101.71,63248.16,56.6,-0.04501,3e-05,3.05889]
[1780564300136,101.71,63256.44,56.6,-0.04477,3e-05,3.04617]
[1780564305171,101.71,63259.0,56.6,-0.04469,3e-05,3.0423]
[1780564310247,101.71,63263.23,56.6,-0.04457,3e-05,3.03593]
[1780564310851,101.71,63263.23,56.6,-0.04457,3e-05,3.03593]
[1780564310854,101.71,63261.09,56.6,-0.04464,3e-05,3.03926]
[1780564312922,101.71,63259.18,56.6,-0.04469,3e-05,3.04201]
[1780564313000,101.71,63259.18,56.6,-0.04469,3e-05,3.04201]
[1780564316249,101.7,63265.83,56.6,-0.04449,3e-05,3.03119]
[1780564318263,101.7,63272.92,56.6,-0.04428,3e-05,3.02009]
[1780564321773,101.69,63263.78,56.6,-0.04453,3e-05,3.03346]
[1780564322101,101.69,63263.78,56.6,-0.04453,3e-05,3.03346]
[1780564322291,101.69,63255.85,56.6,-0.04476,3e-05,3.04555]
[1780564323325,101.69,63255.85,56.7,-0.04476,3e-05,3.04555]
[1780564324305,101.69,63263.16,56.7,-0.04454,3e-05,3.03407]
[1780564327326,101.68,63280.18,56.7,-0.04405,3e-05,3.00773]
[1780564328139,101.68,63280.18,56.7,-0.04405,3e-05,3.00773]
[1780564328687,101.68,63280.18,56.7,-0.04405,3e-05,3.00773]
[1780564328755,101.68,63270.89,56.7,-0.04431,3e-05,3.02157]
[1780564329051,101.68,63270.89,56.7,-0.04431,3e-05,3.02157]
[1780564329111,101.68,63270.89,56.7,-0.04431,3e-05,3.02157]
[1780564329140,101.68,63270.89,56.7,-0.04431,3e-05,3.02157]
[1780564330973,101.68,63269.7,56.7,-0.04434,3e-05,3.02326]
[1780564331165,101.68,63269.7,56.7,-0.04434,3e-05,3.02326]
[1780564331469,101.68,63269.7,56.7,-0.04434,3e-05,3.02326]
[1780564331499,101.68,63269.7,56.7,-0.04434,3e-05,3.02326]
[1780564331499,101.68,63269.7,56.7,-0.04434,3e-05,3.02326]
[1780564331812,101.68,63269.7,56.7,-0.04434,3e-05,3.02326]
[1780564331815,101.68,63244.68,56.7,-0.04506,3e-05,3.06146]
[1780564332364,101.68,63244.68,56.7,-0.04506,3e-05,3.06146]
[1780564332454,101.68,63244.68,56.7,-0.04506,3e-05,3.06146]
[1780564332906,101.68,63223.74,56.7,-0.04566,3e-05,3.09355]
[1780564333145,101.68,63223.74,56.7,-0.04566,3e-05,3.09355]
[1780564333499,101.68,63223.74,56.7,-0.04566,3e-05,3.09355]
[1780564333513,101.68,63223.74,56.7,-0.04566,3e-05,3.09355]
[1780564333701,101.68,63223.74,56.7,-0.04566,3e-05,3.09355]
[1780564333891,101.68,63211.99,56.7,-0.04601,3e-05,3.11173]
[1780564335557,101.68,63207.78,56.7,-0.04613,3e-05,3.11831]
[1780564335641,101.68,63192.92,56.7,-0.04657,3e-05,3.14142]
[1780564336338,101.68,63192.92,56.7,-0.04657,3e-05,3.14142]
[1780564336749,101.68,63192.92,56.7,-0.04657,3e-05,3.14142]
[1780564336822,101.68,63192.92,56.7,-0.04657,3e-05,3.14142]
[1780564336852,101.67,63192.7,56.7,-0.04658,3e-05,3.1416]
[1780564338090,101.67,63196.78,56.7,-0.04646,3e-05,3.13524]
[1780564340323,101.67,63192.44,56.7,-0.04658,3e-05,3.142]
[1780564340635,101.67,63184.08,56.7,-0.04683,3e-05,3.15505]
[1780564341159,101.67,63184.08,56.7,-0.04683,3e-05,3.15505]
[1780564342062,101.67,63185.88,56.7,-0.04678,3e-05,3.15221]
[1780564343332,101.67,63192.17,56.7,-0.04659,3e-05,3.1423]
[1780564344225,101.67,63195.42,56.7,-0.04649,3e-05,3.13716]
[1780564344349,101.67,63195.42,56.7,-0.04649,3e-05,3.13716]
[1780564345283,101.67,63198.41,56.7,-0.0464,3e-05,3.13245]
[1780564345444,101.67,63198.41,56.7,-0.0464,3e-05,3.13245]
[1780564346312,101.67,63197.82,56.7,-0.04642,3e-05,3.13336]
[1780564347968,101.67,63194.7,56.7,-0.04651,3e-05,3.13805]
[1780564350050,101.67,63186.78,56.7,-0.04675,3e-05,3.15045]
[1780564350210,101.67,63186.78,56.7,-0.04675,3e-05,3.15045]
[1780564351208,101.67,63181.8,56.7,-0.04689,3e-05,3.15823]
[1780564352114,101.67,63181.71,56.7,-0.04684,3e-05,3.15407]
[1780564352556,101.67,63188.67,56.7,-0.04663,3e-05,3.1432]
[1780564353434,101.67,63188.67,56.7,-0.04663,3e-05,3.1432]
[1780564355123,101.67,63197.24,56.7,-0.04638,3e-05,3.12979]
[1780564361100,101.66,63196.33,56.7,-0.0464,3e-05,3.13089]
[1780564361366,101.66,63196.33,56.7,-0.0464,3e-05,3.13089]
[1780564361614,101.66,63204.22,56.7,-0.04616,3e-05,3.11857]
[1780564366827,101.67,63208.43,56.7,-0.04604,3e-05,3.11228]
[1780564368618,101.67,63212.1,56.7,-0.04594,3e-05,3.10673]
[1780564371341,101.67,63203.46,56.7,-0.04619,3e-05,3.12016]
[1780564371815,101.67,63203.46,56.7,-0.04619,3e-05,3.12016]
[1780564371866,101.67,63161.64,56.7,-0.04744,3e-05,3.18555]
[1780564372589,101.67,63161.64,56.7,-0.04744,3e-05,3.18555]
[1780564372920,101.67,63113.93,56.7,-0.0489,3e-05,3.26121]
[1780564373270,101.67,63113.93,56.7,-0.0489,3e-05,3.26121]
[1780564373427,101.67,63113.93,56.7,-0.0489,3e-05,3.26121]
[1780564373718,101.67,63098.54,56.7,-0.04938,3e-05,3.28592]
[1780564374335,101.67,63098.54,56.7,-0.04938,3e-05,3.28592]
[1780564375065,101.67,63103.69,56.7,-0.04921,3e-05,3.27738]
[1780564375341,101.67,63103.69,56.7,-0.04921,3e-05,3.27738]
[1780564375386,101.67,63103.69,56.7,-0.04921,3e-05,3.27738]
[1780564375631,101.67,63103.69,56.7,-0.04921,3e-05,3.27738]
[1780564375737,101.66,63117.23,56.7,-0.04879,3e-05,3.25557]
[1780564375997,101.66,63117.23,56.7,-0.04879,3e-05,3.25557]
[1780564376416,101.66,63117.23,56.7,-0.04879,3e-05,3.25557]
[1780564376465,101.66,63117.23,56.7,-0.04879,3e-05,3.25557]
[1780564376545,101.66,63117.23,56.7,-0.04879,3e-05,3.25557]
[1780564376671,101.66,63117.23,56.7,-0.04879,3e-05,3.25557]
[1780564376974,101.66,63117.23,56.7,-0.04879,3e-05,3.25557]
[1780564376765,101.66,63124.16,56.7,-0.04858,3e-05,3.24452]
[1780564377927,101.66,63124.16,56.7,-0.04858,3e-05,3.24452]
[1780564377981,101.66,63147.73,56.7,-0.04785,3e-05,3.20701]
[1780564377993,101.66,63147.73,56.7,-0.04785,3e-05,3.20701]
[1780564378132,101.66,63147.73,56.7,-0.04785,3e-05,3.20701]
[1780564378267,101.66,63147.73,56.7,-0.04785,3e-05,3.20701]
[1780564378658,101.66,63147.73,56.7,-0.04785,3e-05,3.20701]
[1780564378716,101.66,63147.73,56.7,-0.04785,3e-05,3.20701]
[1780564378835,101.66,63147.4,56.7,-0.04786,3e-05,3.20743]
[1780564379343,101.66,63147.4,56.7,-0.04786,3e-05,3.20743]
[1780564379803,101.66,63147.4,56.7,-0.04786,3e-05,3.20743]
[1780564379815,101.66,63142.37,56.7,-0.04802,3e-05,3.21539]
[1780564380973,101.66,63153.58,56.7,-0.04768,3e-05,3.19787]
[1780564382327,101.67,63151.6,56.7,-0.04774,3e-05,3.20112]
[1780564382534,101.67,63151.6,56.7,-0.04774,3e-05,3.20112]
[1780564382812,101.67,63168.51,56.7,-0.04723,3e-05,3.17449]
[1780564383809,101.67,63168.51,56.7,-0.04723,3e-05,3.17449]
[1780564383910,101.67,63176.52,56.7,-0.04699,3e-05,3.16221]
[1780564384116,101.67,63176.52,56.7,-0.04699,3e-05,3.16221]
[1780564384348,101.67,63176.52,56.7,-0.04699,3e-05,3.16221]
[1780564384356,101.67,63176.52,56.7,-0.04699,3e-05,3.16221]
[1780564384851,101.67,63176.52,56.7,-0.04699,3e-05,3.16221]
[1780564384935,101.67,63176.52,56.7,-0.04699,3e-05,3.16221]
[1780564384990,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385014,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385054,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385304,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385487,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385601,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385635,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385677,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385840,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564385981,101.67,63179.54,56.7,-0.0469,3e-05,3.15748]
[1780564386021,101.67,63178.77,56.7,-0.04693,3e-05,3.1586]
[1780564386272,101.67,63178.77,56.7,-0.04693,3e-05,3.1586]
[1780564386510,101.67,63178.77,56.7,-0.04693,3e-05,3.1586]
[1780564386847,101.67,63182.34,56.7,-0.04682,3e-05,3.15307]
[1780564387165,101.67,63182.34,56.7,-0.04682,3e-05,3.15307]
[1780564388583,101.67,63185.52,56.7,-0.04672,3e-05,3.1481]
[1780564388845,101.67,63185.52,56.7,-0.04672,3e-05,3.1481]
[1780564393921,101.68,63182.44,56.7,-0.04683,3e-05,3.15347]
[1780564393903,101.68,63192.16,56.7,-0.04654,3e-05,3.1383]
[1780564394973,101.68,63185.1,56.7,-0.04675,3e-05,3.14948]
[1780564395920,101.68,63178.45,56.7,-0.04695,3e-05,3.15995]
[1780564396371,101.68,63178.45,56.7,-0.04695,3e-05,3.15995]
[1780564402013,101.68,63182.06,56.7,-0.04685,3e-05,3.15462]
[1780564403223,101.68,63177.23,56.7,-0.047,3e-05,3.1623]
[1780564403973,101.68,63167.45,56.7,-0.04729,3e-05,3.1777]
[1780564404137,101.68,63167.45,56.7,-0.04729,3e-05,3.1777]
[1780564404462,101.68,63167.45,56.7,-0.04729,3e-05,3.1777]
[1780564405455,101.68,63165.14,56.7,-0.04736,3e-05,3.18133]
[1780564405991,101.69,63182.38,56.7,-0.04684,3e-05,3.15438]
[1780564406395,101.69,63182.38,56.7,-0.04684,3e-05,3.15438]
[1780564406696,101.69,63182.38,56.7,-0.04684,3e-05,3.15438]
[1780564406910,101.69,63182.38,56.7,-0.04684,3e-05,3.15438]
[1780564413638,101.69,63177.79,56.7,-0.04693,3e-05,3.15775]
[1780564413948,101.69,63177.79,56.7,-0.04693,3e-05,3.15775]
[1780564414057,101.69,63162.22,56.7,-0.0474,3e-05,3.18224]
[1780564415060,101.69,63168.77,56.7,-0.0472,3e-05,3.17197]
[1780564415285,101.69,63168.77,56.7,-0.0472,3e-05,3.17197]
[1780564416073,101.69,63175.47,56.7,-0.047,3e-05,3.1615]
[1780564417728,101.69,63181.68,56.7,-0.04682,3e-05,3.15184]
[1780564417966,101.69,63181.68,56.7,-0.04682,3e-05,3.15184]
[1780564418152,101.69,63181.93,56.7,-0.04681,3e-05,3.15152]
[1780564420360,101.69,63187.27,56.7,-0.04665,3e-05,3.14325]
[1780564420736,101.69,63187.27,56.7,-0.04665,3e-05,3.14325]
[1780564420763,101.7,63188.27,56.7,-0.04663,3e-05,3.14177]
[1780564423874,101.7,63196.27,56.7,-0.04639,3e-05,3.12938]
[1780564424128,101.7,63204.59,56.7,-0.04614,3e-05,3.11645]
[1780564425387,101.7,63204.59,56.7,-0.04614,3e-05,3.11645]
[1780564426067,101.7,63204.59,56.7,-0.04614,3e-05,3.11645]
[1780564426315,101.7,63206.84,56.7,-0.04608,3e-05,3.113]
[1780564431333,101.7,63215.77,56.7,-0.04582,3e-05,3.09954]
[1780564432955,101.7,63216.23,56.7,-0.04581,3e-05,3.09892]
[1780564433191,101.7,63234.55,56.7,-0.04528,3e-05,3.07085]
[1780564435822,101.7,63237.1,56.7,-0.0452,3e-05,3.06694]
[1780564436832,101.71,63234.4,56.7,-0.04528,3e-05,3.07113]
[1780564436963,101.71,63234.4,56.7,-0.04528,3e-05,3.07113]
[1780564437294,101.71,63232.66,56.7,-0.04534,3e-05,3.07399]
[1780564437672,101.71,63240.28,56.7,-0.04512,3e-05,3.06229]
[1780564441258,101.71,63253.68,56.7,-0.04473,3e-05,3.04194]
[1780564443976,101.71,63257.26,56.7,-0.04463,3e-05,3.0366]
[1780564444710,101.71,63262.5,56.7,-0.04449,3e-05,3.0288]
[1780564447850,101.72,63256.44,56.7,-0.04466,3e-05,3.03826]
[1780564447875,101.72,63252.75,56.7,-0.04477,3e-05,3.04409]
[1780564448235,101.72,63252.75,56.7,-0.04477,3e-05,3.04409]
[1780564450548,101.72,63254.81,56.7,-0.04471,3e-05,3.04084]
[1780564450570,101.72,63254.81,56.7,-0.04471,3e-05,3.04084]
[1780564450576,101.72,63254.81,56.7,-0.04471,3e-05,3.04084]
[1780564450691,101.72,63254.81,56.7,-0.04471,3e-05,3.04084]
[1780564450776,101.72,63254.81,56.7,-0.04471,3e-05,3.04084]
[1780564450842,101.72,63265.92,56.7,-0.04439,3e-05,3.02382]
[1780564451641,101.72,63265.92,56.7,-0.04439,3e-05,3.02382]
[1780564451877,101.72,63265.92,56.7,-0.04439,3e-05,3.02382]
[1780564451929,101.71,63280.8,56.7,-0.04397,3e-05,3.00115]
[1780564452856,101.71,63280.8,56.7,-0.04397,3e-05,3.00115]
[1780564455586,101.71,63290.25,56.7,-0.0437,3e-05,2.98674]
[1780564456370,101.71,63305.22,56.7,-0.04328,3e-05,2.96421]
[1780564458485,101.71,63304.71,56.7,-0.04329,3e-05,2.96498]
[1780564458731,101.71,63304.71,56.7,-0.04329,3e-05,2.96498]
[1780564458804,101.71,63304.71,56.7,-0.04329,3e-05,2.96498]
[1780564458865,101.71,63305.8,56.7,-0.04326,3e-05,2.96333]
[1780564464284,101.71,63306.86,56.7,-0.04323,3e-05,2.96165]
[1780564466131,101.71,63305.46,56.7,-0.04327,3e-05,2.96373]
[1780564466903,101.71,63303.48,56.7,-0.04332,3e-05,2.96666]
[1780564466924,101.71,63295.75,56.7,-0.04354,3e-05,2.97827]
[1780564467496,101.71,63295.75,56.7,-0.04354,3e-05,2.97827]
[1780564467987,101.71,63295.75,56.7,-0.04354,3e-05,2.97827]
[1780564468671,101.71,63289.63,56.7,-0.04371,3e-05,2.9875]
[1780564468672,101.71,63281.05,56.7,-0.04395,3e-05,3.00047]
[1780564470503,101.71,63281.85,56.7,-0.04393,3e-05,2.99925]
[1780564472921,101.71,63279.99,56.7,-0.04393,3e-05,2.99781]
[1780564472965,101.71,63279.99,56.7,-0.04393,3e-05,2.99781]
[1780564474593,101.71,63274.65,56.7,-0.04408,3e-05,3.00584]
[1780564474702,101.71,63266.41,56.7,-0.04431,3e-05,3.01832]
[1780564477334,101.71,63264.11,56.7,-0.04437,3e-05,3.02166]
[1780564479621,101.71,63253.19,56.7,-0.04468,3e-05,3.03816]
[1780564480573,101.7,63261.39,56.7,-0.04445,3e-05,3.02558]
[1780564485619,101.7,63264.47,56.7,-0.04435,3e-05,3.02052]
[1780564490651,101.7,63262.03,56.7,-0.04442,3e-05,3.02391]
[1780564492900,101.69,63254.76,56.7,-0.04462,3e-05,3.03478]
[1780564495692,101.69,63248.17,56.7,-0.04481,3e-05,3.04468]
[1780564497753,101.69,63240.43,56.7,-0.04503,3e-05,3.05622]
[1780564499543,101.69,63241.35,56.7,-0.045,3e-05,3.05469]
[1780564499977,101.69,63241.35,56.7,-0.045,3e-05,3.05469]
[1780564500054,101.69,63241.35,56.7,-0.045,3e-05,3.05469]
[1780564500138,101.69,63238.04,56.7,-0.04509,3e-05,3.05965]
[1780564500709,101.69,63238.04,56.7,-0.04509,3e-05,3.05965]
[1780564502122,101.69,63218.38,56.7,-0.04567,3e-05,3.09001]
[1780564503051,101.69,63218.38,56.7,-0.04567,3e-05,3.09001]
[1780564503403,101.69,63215.43,56.7,-0.04575,3e-05,3.09458]
[1780564503485,101.69,63215.43,56.7,-0.04575,3e-05,3.09458]
[1780564503753,101.69,63203.19,56.7,-0.04611,3e-05,3.11353]
[1780564505481,101.69,63197.27,56.7,-0.04629,3e-05,3.12288]
[1780564505668,101.69,63197.27,56.7,-0.04629,3e-05,3.12288]
[1780564505861,101.69,63197.27,56.7,-0.04629,3e-05,3.12288]
[1780564505961,101.69,63190.75,56.7,-0.04649,3e-05,3.13314]
[1780564506737,101.69,63190.75,56.7,-0.04649,3e-05,3.13314]
[1780564506906,101.69,63190.75,56.7,-0.04649,3e-05,3.13314]
[1780564508953,101.69,63190.67,56.7,-0.04649,3e-05,3.13345]
[1780564510154,101.69,63191.92,56.7,-0.04646,3e-05,3.13161]
[1780564509797,101.69,63180.88,56.7,-0.04679,3e-05,3.14883]
[1780564511874,101.7,63177.97,56.7,-0.04688,3e-05,3.15355]
[1780564512244,101.7,63177.97,56.7,-0.04688,3e-05,3.15355]
[1780564513035,101.7,63165.78,56.7,-0.04724,3e-05,3.17275]
[1780564513580,101.7,63165.78,56.7,-0.04724,3e-05,3.17275]
[1780564514000,101.7,63155.58,56.7,-0.04755,3e-05,3.18879]
[1780564515083,101.7,63155.58,56.7,-0.04755,3e-05,3.18879]
[1780564515156,101.7,63142.66,56.7,-0.04794,3e-05,3.20919]
[1780564515917,101.7,63142.66,56.7,-0.04794,3e-05,3.20919]
[1780564516906,101.7,63139.6,56.7,-0.04804,3e-05,3.214]
[1780564517446,101.7,63144.0,56.7,-0.0479,3e-05,3.20704]
[1780564518198,101.7,63144.0,56.7,-0.0479,3e-05,3.20704]
[1780564518738,101.7,63141.64,56.7,-0.04797,3e-05,3.21071]
[1780564518748,101.7,63141.64,56.7,-0.04797,3e-05,3.21071]
[1780564518785,101.7,63141.64,56.7,-0.04797,3e-05,3.21071]
[1780564518864,101.7,63141.54,56.7,-0.04798,3e-05,3.21085]
[1780564519717,101.7,63141.54,56.7,-0.04798,3e-05,3.21085]
[1780564522884,101.69,63137.48,56.7,-0.0481,3e-05,3.21709]
[1780564524562,101.69,63133.38,56.7,-0.04822,3e-05,3.22345]
[1780564524924,101.69,63133.38,56.7,-0.04822,3e-05,3.22345]
[1780564525233,101.69,63133.38,56.7,-0.04822,3e-05,3.22345]
[1780564525590,101.69,63132.59,56.7,-0.04824,3e-05,3.22463]
[1780564525913,101.69,63132.59,56.7,-0.04824,3e-05,3.22463]
[1780564526254,101.69,63132.59,56.7,-0.04824,3e-05,3.22463]
[1780564526270,101.69,63140.81,56.7,-0.04799,3e-05,3.21151]
[1780564527706,101.69,63135.6,56.7,-0.04815,3e-05,3.21968]
[1780564527938,101.69,63127.16,56.7,-0.0484,3e-05,3.23301]
[1780564529950,101.69,63138.27,56.7,-0.04806,3e-05,3.21525]
[1780564531481,101.69,63144.15,56.7,-0.04788,3e-05,3.20587]
[1780564531965,101.68,63151.34,56.7,-0.0476,3e-05,3.19015]
[1780564532425,101.68,63151.34,56.7,-0.0476,3e-05,3.19015]
[1780564532902,101.68,63151.34,56.7,-0.0476,3e-05,3.19015]
[1780564533249,101.68,63144.04,56.7,-0.04781,3e-05,3.2011]
[1780564538375,101.67,63143.29,56.7,-0.04782,3e-05,3.20153]
[1780564542051,101.67,63128.31,56.7,-0.04828,3e-05,3.22517]
[1780564543141,101.66,63120.62,56.7,-0.04851,3e-05,3.23702]
[1780564543381,101.66,63120.62,56.7,-0.04851,3e-05,3.23702]
[1780564543660,101.66,63120.62,56.7,-0.04851,3e-05,3.23702]
[1780564544065,101.66,63112.7,56.7,-0.04875,3e-05,3.24958]
[1780564544382,101.66,63112.7,56.7,-0.04875,3e-05,3.24958]
[1780564545783,101.66,63111.46,56.7,-0.04879,3e-05,3.25152]
[1780564545831,101.66,63111.46,56.7,-0.04879,3e-05,3.25152]
[1780564546082,101.66,63099.24,56.7,-0.04917,3e-05,3.27101]
[1780564547092,101.66,63089.11,56.7,-0.04948,3e-05,3.28735]
[1780564552126,101.67,63094.83,56.7,-0.04931,3e-05,3.27854]
[1780564552847,101.67,63094.83,56.7,-0.04931,3e-05,3.27854]
[1780564556721,101.67,63088.03,56.7,-0.04953,3e-05,3.28959]
[1780564561763,101.67,63092.89,56.7,-0.04938,3e-05,3.28188]
[1780564564915,101.67,63089.87,56.7,-0.04947,3e-05,3.28682]
[1780564565434,101.67,63089.0,56.7,-0.0495,3e-05,3.28824]
[1780564566933,101.67,63090.23,56.7,-0.04946,3e-05,3.28637]
[1780564567208,101.67,63090.23,56.7,-0.04946,3e-05,3.28637]
[1780564568013,101.67,63085.19,56.7,-0.04962,3e-05,3.29448]
[1780564568468,101.67,63081.61,56.7,-0.04974,3e-05,3.30045]
[1780564570258,101.67,63093.11,56.7,-0.04938,3e-05,3.28196]
[1780564571265,101.68,63085.55,56.7,-0.04962,3e-05,3.29415]
[1780564571646,101.68,63085.55,56.7,-0.04962,3e-05,3.29415]
[1780564572272,101.68,63070.55,56.7,-0.05009,3e-05,3.31835]
[1780564572842,101.68,63070.55,56.7,-0.05009,3e-05,3.31835]
[1780564573279,101.68,63083.06,56.7,-0.04969,3e-05,3.29823]
[1780564574874,101.67,63088.72,56.7,-0.04951,3e-05,3.28886]
[1780564575246,101.67,63088.72,56.7,-0.04951,3e-05,3.28886]
[1780564576316,101.67,63087.62,56.7,-0.04955,3e-05,3.29072]
[1780564576749,101.67,63084.6,56.7,-0.04964,3e-05,3.29559]
[1780564579469,101.67,63093.55,56.7,-0.04936,3e-05,3.28124]
[1780564580328,101.68,63081.69,56.7,-0.04974,3e-05,3.30041]
[1780564580372,101.68,63081.69,56.7,-0.04974,3e-05,3.30041]
[1780564581356,101.68,63081.69,56.7,-0.04974,3e-05,3.30041]
[1780564582342,101.68,63074.22,56.7,-0.04997,3e-05,3.31247]
[1780564585364,101.68,63065.66,56.7,-0.05025,3e-05,3.32648]
[1780564588115,101.68,63066.13,56.7,-0.05023,3e-05,3.32574]
[1780564592412,101.68,63081.18,56.7,-0.0497,3e-05,3.29715]
[1780564594707,101.68,63081.85,56.7,-0.04968,3e-05,3.29612]
[1780564599343,101.68,63089.33,56.7,-0.04945,3e-05,3.28441]
[1780564599479,101.68,63107.04,56.7,-0.0489,3e-05,3.2561]
[1780564601849,101.7,63101.24,56.7,-0.04911,3e-05,3.26681]
[1780564602664,101.7,63098.08,56.7,-0.04921,3e-05,3.27187]
[1780564603147,101.7,63098.08,56.7,-0.04921,3e-05,3.27187]
[1780564603293,101.7,63098.08,56.7,-0.04921,3e-05,3.27187]
[1780564603300,101.71,63107.27,56.7,-0.04893,3e-05,3.25771]
[1780564604188,101.71,63107.27,56.7,-0.04893,3e-05,3.25771]
[1780564607921,101.72,63112.55,56.7,-0.04879,3e-05,3.25034]
[1780564608596,101.74,63108.68,56.7,-0.04893,3e-05,3.25781]
[1780564609143,101.74,63108.68,56.7,-0.04893,3e-05,3.25781]
[1780564609145,101.74,63108.68,56.7,-0.04893,3e-05,3.25781]
[1780564609282,101.74,63108.68,56.7,-0.04893,3e-05,3.25781]
[1780564610554,101.74,63126.36,56.7,-0.04839,3e-05,3.22993]
[1780564612839,101.74,63127.98,56.7,-0.04834,3e-05,3.22745]
[1780564612932,101.74,63120.97,56.7,-0.04856,3e-05,3.2387]
[1780564617150,101.74,63123.69,56.7,-0.04848,3e-05,3.2347]
[1780564618959,101.75,63115.25,56.7,-0.04875,3e-05,3.24836]
[1780564619108,101.75,63115.25,56.7,-0.04875,3e-05,3.24836]
[1780564619973,101.75,63117.12,56.7,-0.04869,3e-05,3.24554]
[1780564620297,101.75,63117.12,56.7,-0.04869,3e-05,3.24554]
[1780564620464,101.75,63116.49,56.7,-0.04871,3e-05,3.24668]
[1780564621028,101.75,63116.49,56.7,-0.04871,3e-05,3.24668]
[1780564621141,101.75,63116.49,56.7,-0.04871,3e-05,3.24668]
[1780564621236,101.75,63105.85,56.7,-0.04905,3e-05,3.26382]
[1780564622329,101.75,63115.97,56.7,-0.04873,3e-05,3.24775]
[1780564622828,101.75,63115.97,56.7,-0.04873,3e-05,3.24775]
[1780564623228,101.75,63115.97,56.7,-0.04873,3e-05,3.24775]
[1780564623317,101.76,63123.87,56.7,-0.04849,3e-05,3.23529]
[1780564626542,101.76,63124.66,56.7,-0.04847,3e-05,3.23423]
[1780564626744,101.76,63124.66,56.7,-0.04847,3e-05,3.23423]
[1780564627341,101.76,63124.66,56.7,-0.04847,3e-05,3.23423]
[1780564627229,101.76,63147.72,56.7,-0.04777,3e-05,3.1977]
[1780564627701,101.76,63147.72,56.7,-0.04777,3e-05,3.1977]
[1780564628874,101.76,63151.51,56.7,-0.04765,3e-05,3.19159]
[1780564629550,101.76,63150.48,56.7,-0.04768,3e-05,3.19313]
[1780564629768,101.76,63150.48,56.7,-0.04768,3e-05,3.19313]
[1780564629770,101.76,63150.48,56.7,-0.04768,3e-05,3.19313]
[1780564629874,101.76,63150.48,56.7,-0.04768,3e-05,3.19313]
[1780564629943,101.76,63150.48,56.7,-0.04768,3e-05,3.19313]
[1780564633142,101.75,63153.2,56.7,-0.04759,3e-05,3.18864]
[1780564633436,101.75,63153.2,56.7,-0.04759,3e-05,3.18864]
[1780564633733,101.75,63131.72,56.7,-0.04825,3e-05,3.22246]
[1780564634762,101.75,63131.72,56.7,-0.04825,3e-05,3.22246]
[1780564634807,101.75,63118.04,56.7,-0.04867,3e-05,3.24414]
[1780564636112,101.75,63118.04,56.7,-0.04867,3e-05,3.24414]
[1780564636491,101.75,63122.8,56.7,-0.04851,3e-05,3.23628]
[1780564636779,101.75,63122.8,56.7,-0.04851,3e-05,3.23628]
[1780564636813,101.75,63122.8,56.7,-0.04851,3e-05,3.23628]
[1780564636925,101.75,63122.8,56.7,-0.04851,3e-05,3.23628]
[1780564637409,101.75,63110.38,56.7,-0.0489,3e-05,3.2561]
[1780564637891,101.75,63110.38,56.7,-0.0489,3e-05,3.2561]
[1780564638116,101.75,63110.38,56.7,-0.0489,3e-05,3.2561]
[1780564638159,101.75,63083.88,56.7,-0.04972,3e-05,3.29859]
[1780564641800,101.75,63094.76,56.7,-0.04939,3e-05,3.28141]
[1780564642468,101.75,63094.76,56.7,-0.04939,3e-05,3.28141]
[1780564643090,101.75,63094.76,56.7,-0.04939,3e-05,3.28141]
[1780564645475,101.75,63089.82,56.7,-0.04955,3e-05,3.2896]
[1780564646029,101.75,63089.82,56.7,-0.04955,3e-05,3.2896]
[1780564646317,101.75,63089.82,56.7,-0.04955,3e-05,3.2896]
[1780564648422,101.75,63096.21,56.7,-0.04935,3e-05,3.27943]
[1780564648982,101.75,63096.21,56.7,-0.04935,3e-05,3.27943]
[1780564649491,101.76,63078.27,56.7,-0.04991,3e-05,3.3084]
[1780564649889,101.76,63065.56,56.7,-0.05032,3e-05,3.32894]
[1780564651667,101.76,63065.56,56.7,-0.05032,3e-05,3.32894]
[1780564651384,101.76,63072.86,56.7,-0.05003,3e-05,3.31276]
[1780564652458,101.76,63080.96,56.7,-0.04977,3e-05,3.29971]
[1780564652853,101.76,63080.96,56.7,-0.04977,3e-05,3.29971]
[1780564654608,101.76,63088.33,56.7,-0.04954,3e-05,3.28789]
[1780564655088,101.76,63088.33,56.7,-0.04954,3e-05,3.28789]
[1780564655503,101.76,63106.13,56.7,-0.04899,3e-05,3.25937]
[1780564655706,101.76,63106.13,56.7,-0.04899,3e-05,3.25937]
[1780564656274,101.76,63119.83,56.7,-0.04856,3e-05,3.23754]
[1780564657519,101.76,63133.56,56.7,-0.04814,3e-05,3.2158]
[1780564658369,101.76,63133.56,56.7,-0.04814,3e-05,3.2158]
[1780564658460,101.76,63145.79,56.7,-0.04777,3e-05,3.19656]
[1780564659166,101.76,63145.79,56.7,-0.04777,3e-05,3.19656]
[1780564659940,101.76,63142.52,56.7,-0.04787,3e-05,3.20168]
[1780564660322,101.76,63142.52,56.7,-0.04787,3e-05,3.20168]
[1780564660410,101.76,63142.52,56.7,-0.04787,3e-05,3.20168]
[1780564660605,101.76,63142.52,56.7,-0.04787,3e-05,3.20168]
[1780564661178,101.76,63141.19,56.7,-0.04791,3e-05,3.20378]
[1780564661200,101.76,63132.11,56.7,-0.04819,3e-05,3.21813]
[1780564662641,101.76,63127.06,56.7,-0.04834,3e-05,3.22613]
[1780564662749,101.76,63127.06,56.7,-0.04834,3e-05,3.22613]
[1780564663321,101.76,63127.06,56.7,-0.04834,3e-05,3.22613]
[1780564663559,101.76,63127.06,56.7,-0.04834,3e-05,3.22613]
[1780564664601,101.76,63129.24,56.7,-0.04827,3e-05,3.22256]
[1780564665070,101.76,63129.24,56.7,-0.04827,3e-05,3.22256]
[1780564665715,101.76,63127.72,56.7,-0.04832,3e-05,3.22493]
[1780564666016,101.76,63127.72,56.7,-0.04832,3e-05,3.22493]
[1780564666050,101.76,63127.72,56.7,-0.04832,3e-05,3.22493]
[1780564666573,101.76,63127.72,56.7,-0.04832,3e-05,3.22493]
[1780564667786,101.76,63120.1,56.7,-0.04855,3e-05,3.23693]
[1780564669364,101.75,63119.73,56.7,-0.04856,3e-05,3.23745]
[1780564669586,101.75,63120.21,56.7,-0.04854,3e-05,3.23662]
[1780564672048,101.75,63120.41,56.7,-0.04854,3e-05,3.23615]
[1780564672515,101.75,63120.41,56.7,-0.04854,3e-05,3.23615]
[1780564672557,101.75,63112.1,56.7,-0.04879,3e-05,3.24931]
[1780564672602,101.75,63112.1,56.7,-0.04879,3e-05,3.24931]
[1780564674384,101.75,63113.55,56.7,-0.04874,3e-05,3.24693]
[1780564674822,101.75,63117.7,56.7,-0.04862,3e-05,3.24028]
[1780564675811,101.75,63122.91,56.7,-0.04845,3e-05,3.23196]
[1780564676123,101.75,63122.91,56.7,-0.04845,3e-05,3.23196]
[1780564676376,101.75,63132.02,56.7,-0.04817,3e-05,3.21748]
[1780564678964,101.75,63135.89,56.7,-0.04806,3e-05,3.21137]
[1780564679244,101.75,63135.89,56.7,-0.04806,3e-05,3.21137]
[1780564681640,101.75,63144.0,56.7,-0.04781,3e-05,3.19852]
[1780564682418,101.75,63144.0,56.7,-0.04781,3e-05,3.19852]
[1780564682780,101.75,63146.38,56.7,-0.04774,3e-05,3.19474]
[1780564683142,101.75,63129.1,56.7,-0.04826,3e-05,3.22207]
[1780564684558,101.75,63129.1,56.7,-0.04826,3e-05,3.22207]
[1780564685629,101.75,63129.19,56.7,-0.04826,3e-05,3.22192]
[1780564685545,101.75,63115.72,56.7,-0.04867,3e-05,3.24329]
[1780564685796,101.75,63115.72,56.7,-0.04867,3e-05,3.24329]
[1780564685879,101.75,63115.72,56.7,-0.04867,3e-05,3.24329]
[1780564686107,101.75,63115.72,56.7,-0.04867,3e-05,3.24329]
[1780564686610,101.75,63115.72,56.7,-0.04867,3e-05,3.24329]
[1780564687743,101.75,63115.43,56.7,-0.04868,3e-05,3.24362]
[1780564687970,101.75,63115.43,56.7,-0.04868,3e-05,3.24362]
[1780564687982,101.75,63115.43,56.7,-0.04868,3e-05,3.24362]
[1780564688475,101.75,63115.43,56.7,-0.04868,3e-05,3.24362]
[1780564688983,101.75,63114.44,56.7,-0.04871,3e-05,3.24512]
[1780564689019,101.75,63114.44,56.7,-0.04871,3e-05,3.24512]
[1780564689294,101.75,63114.44,56.7,-0.04871,3e-05,3.24512]
[1780564689631,101.75,63114.44,56.7,-0.04871,3e-05,3.24512]
[1780564689363,101.74,63105.89,56.7,-0.04897,3e-05,3.25868]
[1780564689863,101.74,63105.89,56.7,-0.04897,3e-05,3.25868]
[1780564690142,101.74,63105.89,56.7,-0.04897,3e-05,3.25868]
[1780564690359,101.74,63105.89,56.7,-0.04897,3e-05,3.25868]
[1780564690487,101.74,63087.97,56.7,-0.04953,3e-05,3.28732]
[1780564690640,101.74,63087.97,56.7,-0.04953,3e-05,3.28732]
[1780564690995,101.74,63087.97,56.7,-0.04953,3e-05,3.28732]
[1780564691496,101.74,63087.97,56.7,-0.04953,3e-05,3.28732]
[1780564691798,101.74,63087.53,56.7,-0.04954,3e-05,3.28798]
[1780564691867,101.74,63087.53,56.7,-0.04954,3e-05,3.28798]
[1780564692288,101.74,63087.53,56.7,-0.04954,3e-05,3.28798]
[1780564692537,101.74,63087.53,56.7,-0.04954,3e-05,3.28798]
[1780564692563,101.74,63095.27,56.7,-0.0493,3e-05,3.27546]
[1780564692714,101.74,63095.27,56.7,-0.0493,3e-05,3.27546]
[1780564692892,101.74,63095.27,56.7,-0.0493,3e-05,3.27546]
[1780564693292,101.74,63095.27,56.7,-0.0493,3e-05,3.27546]
[1780564693544,101.74,63095.27,56.7,-0.0493,3e-05,3.27546]
[1780564693612,101.74,63095.27,56.7,-0.0493,3e-05,3.27546]
[1780564693565,101.74,63088.19,56.7,-0.04952,3e-05,3.28673]
[1780564694191,101.74,63088.19,56.7,-0.04952,3e-05,3.28673]
[1780564694287,101.74,63088.19,56.7,-0.04952,3e-05,3.28673]
[1780564694308,101.74,63088.19,56.7,-0.04952,3e-05,3.28673]
[1780564694378,101.74,63088.19,56.7,-0.04952,3e-05,3.28673]
[1780564694421,101.74,63088.19,56.7,-0.04952,3e-05,3.28673]
[1780564694508,101.74,63088.19,56.7,-0.04952,3e-05,3.28673]
[1780564694713,101.74,63088.97,56.7,-0.04949,3e-05,3.2854]
[1780564694766,101.74,63088.97,56.7,-0.04949,3e-05,3.2854]
[1780564695696,101.74,63086.61,56.7,-0.04956,3e-05,3.2891]
[1780564696040,101.74,63086.61,56.7,-0.04956,3e-05,3.2891]
[1780564696050,101.74,63086.61,56.7,-0.04956,3e-05,3.2891]
[1780564696413,101.74,63086.61,56.7,-0.04956,3e-05,3.2891]
[1780564696936,101.74,63085.5,56.7,-0.0496,3e-05,3.29079]
[1780564697417,101.74,63085.5,56.7,-0.0496,3e-05,3.29079]
[1780564697618,101.74,63085.5,56.7,-0.0496,3e-05,3.29079]
[1780564698099,101.74,63083.9,56.7,-0.04965,3e-05,3.29334]
[1780564699028,101.74,63088.37,56.7,-0.04951,3e-05,3.28612]
[1780564699530,101.74,63088.37,56.7,-0.04951,3e-05,3.28612]
[1780564699614,101.74,63088.37,56.7,-0.04951,3e-05,3.28612]
[1780564699621,101.74,63095.41,56.7,-0.04928,3e-05,3.27471]
[1780564700841,101.73,63101.41,56.7,-0.0491,3e-05,3.26501]
[1780564701563,101.73,63101.41,56.7,-0.0491,3e-05,3.26501]
[1780564702002,101.73,63103.93,56.7,-0.04902,3e-05,3.26084]
[1780564702018,101.73,63103.93,56.7,-0.04902,3e-05,3.26084]
[1780564702541,101.73,63103.93,56.7,-0.04902,3e-05,3.26084]
[1780564702566,101.73,63097.37,56.7,-0.04922,3e-05,3.27122]
[1780564703040,101.73,63097.37,56.7,-0.04922,3e-05,3.27122]
[1780564703117,101.73,63097.37,56.7,-0.04922,3e-05,3.27122]
[1780564703442,101.73,63097.37,56.7,-0.04922,3e-05,3.27122]
[1780564703581,101.73,63083.41,56.7,-0.04965,3e-05,3.29359]
[1780564707339,101.73,63079.26,56.7,-0.04978,3e-05,3.30027]
[1780564707523,101.73,63071.6,56.7,-0.05002,3e-05,3.31261]
[1780564708445,101.73,63071.6,56.7,-0.05002,3e-05,3.31261]
[1780564708457,101.73,63071.6,56.7,-0.05002,3e-05,3.31261]
[1780564708494,101.73,63060.63,56.7,-0.05037,3e-05,3.33049]
[1780564710372,101.73,63068.4,56.7,-0.05013,3e-05,3.3181]
[1780564711437,101.74,63074.8,56.7,-0.04987,3e-05,3.30344]
[1780564713465,101.74,63079.24,56.7,-0.04973,3e-05,3.29638]
[1780564713476,101.74,63079.24,56.7,-0.04973,3e-05,3.29638]
[1780564714104,101.74,63072.13,56.7,-0.04996,3e-05,3.30797]
[1780564716417,101.74,63082.89,56.7,-0.04963,3e-05,3.291]
[1780564716750,101.74,63082.89,56.7,-0.04963,3e-05,3.291]
[1780564718481,101.74,63086.71,56.7,-0.04951,3e-05,3.28499]
[1780564718493,101.74,63086.71,56.7,-0.04951,3e-05,3.28499]
[1780564719438,101.74,63068.44,56.7,-0.05008,3e-05,3.31443]
[1780564719969,101.74,63068.44,56.7,-0.05008,3e-05,3.31443]
[1780564720446,101.74,63061.73,56.7,-0.0503,3e-05,3.32528]
[1780564723515,101.75,63057.07,56.7,-0.05045,3e-05,3.33302]
[1780564723526,101.75,63057.07,56.7,-0.05045,3e-05,3.33302]
[1780564725622,101.75,63048.65,56.7,-0.05072,3e-05,3.34693]
[1780564726630,101.75,63029.77,56.7,-0.05133,3e-05,3.3778]
[1780564727503,101.75,63029.77,56.7,-0.05133,3e-05,3.3778]
[1780564727625,101.75,63014.77,56.7,-0.05182,3e-05,3.40244]
[1780564727920,101.75,63014.77,56.7,-0.05182,3e-05,3.40244]
[1780564728530,101.75,63014.77,56.7,-0.05182,3e-05,3.40244]
[1780564728563,101.75,63014.77,56.7,-0.05182,3e-05,3.40244]
[1780564728656,101.75,63007.62,56.7,-0.05205,3e-05,3.41421]
[1780564729529,101.75,63017.23,56.7,-0.05174,3e-05,3.39839]
[1780564730656,101.75,63017.23,56.7,-0.05174,3e-05,3.39839]
[1780564730541,101.75,63026.54,56.7,-0.05143,3e-05,3.38309]
[1780564731400,101.75,63026.54,56.7,-0.05143,3e-05,3.38309]
[1780564731555,101.75,63040.82,56.7,-0.05097,3e-05,3.35976]
[1780564732553,101.75,63033.5,56.7,-0.05121,3e-05,3.3717]
[1780564733582,101.75,63033.5,56.7,-0.05121,3e-05,3.3717]
[1780564733583,101.75,63025.01,56.7,-0.05148,3e-05,3.38562]
[1780564738587,101.75,63021.45,56.7,-0.0516,3e-05,3.39142]
[1780564738597,101.75,63021.45,56.7,-0.0516,3e-05,3.39142]
[1780564741643,101.75,63016.25,56.7,-0.05177,3e-05,3.3999]
[1780564741682,101.75,63015.51,56.7,-0.05179,3e-05,3.40109]
[1780564742648,101.75,63022.88,56.7,-0.05155,3e-05,3.38896]
[1780564742838,101.75,63022.88,56.7,-0.05155,3e-05,3.38896]
[1780564743648,101.75,63029.98,56.7,-0.05132,3e-05,3.37732]
[1780564744654,101.75,63021.72,56.7,-0.05159,3e-05,3.39083]
[1780564745992,101.75,63020.87,56.7,-0.05161,3e-05,3.39223]
[1780564746669,101.75,63013.89,56.7,-0.05184,3e-05,3.40367]
[1780564747133,101.75,63013.89,56.7,-0.05184,3e-05,3.40367]
[1780564747181,101.75,63013.89,56.7,-0.05184,3e-05,3.40367]
[1780564748487,101.75,63013.92,56.7,-0.05184,3e-05,3.40362]
[1780564748498,101.75,63013.92,56.7,-0.05184,3e-05,3.40362]
[1780564749416,101.75,63011.78,56.7,-0.05191,3e-05,3.40712]
[1780564750250,101.75,63012.09,56.7,-0.0519,3e-05,3.40659]
[1780564750429,101.75,63012.09,56.7,-0.0519,3e-05,3.40659]
[1780564750706,101.75,63012.09,56.7,-0.0519,3e-05,3.40659]
[1780564750710,101.75,63050.38,56.7,-0.05066,3e-05,3.34396]
[1780564752108,101.75,63052.11,56.7,-0.05061,3e-05,3.34111]
[1780564752584,101.75,63052.11,56.7,-0.05061,3e-05,3.34111]
[1780564752862,101.75,63052.11,56.7,-0.05061,3e-05,3.34111]
[1780564752945,101.75,63052.11,56.7,-0.05061,3e-05,3.34111]
[1780564752597,101.75,63051.9,56.7,-0.05062,3e-05,3.34151]
[1780564753155,101.75,63026.0,56.7,-0.05145,3e-05,3.38375]
[1780564754236,101.75,63014.84,56.7,-0.05181,3e-05,3.40222]
[1780564755499,101.75,63014.84,56.7,-0.05181,3e-05,3.40222]
[1780564761434,101.75,63019.09,56.7,-0.05167,3e-05,3.3952]
[1780564761444,101.75,63026.68,56.7,-0.05143,3e-05,3.38275]
[1780564762044,101.75,63026.68,56.7,-0.05143,3e-05,3.38275]
[1780564762091,101.75,63041.12,56.7,-0.05096,3e-05,3.35916]
[1780564763147,101.75,63041.12,56.7,-0.05096,3e-05,3.35916]
[1780564763462,101.75,63041.12,56.7,-0.05096,3e-05,3.35916]
[1780564763804,101.75,63034.71,56.7,-0.05117,3e-05,3.36961]
[1780564765482,101.75,63034.71,56.7,-0.05117,3e-05,3.36961]
[1780564765558,101.75,63031.54,56.7,-0.05127,3e-05,3.37476]
[1780564768689,101.75,63029.49,56.7,-0.05134,3e-05,3.37818]
[1780564768699,101.75,63032.81,56.7,-0.05123,3e-05,3.37277]
[1780564769376,101.75,63032.81,56.7,-0.05123,3e-05,3.37277]
[1780564770080,101.75,63037.33,56.7,-0.05109,3e-05,3.36541]
[1780564770118,101.75,63034.58,56.7,-0.05117,3e-05,3.36991]
[1780564770826,101.75,63034.58,56.7,-0.05117,3e-05,3.36991]
[1780564771314,101.75,63034.58,56.7,-0.05117,3e-05,3.36991]
[1780564771404,101.75,63022.22,56.7,-0.05151,3e-05,3.38573]
[1780564771767,101.75,63022.22,56.7,-0.05151,3e-05,3.38573]
[1780564771963,101.75,63022.22,56.7,-0.05151,3e-05,3.38573]
[1780564772624,101.75,63004.77,56.7,-0.05208,3e-05,3.41443]
[1780564772860,101.75,63004.77,56.7,-0.05208,3e-05,3.41443]
[1780564772887,101.75,63004.77,56.7,-0.05208,3e-05,3.41443]
[1780564774082,101.75,63006.95,56.7,-0.05201,3e-05,3.41085]
[1780564774664,101.75,63014.31,56.7,-0.05177,3e-05,3.39871]
[1780564775905,101.75,63013.39,56.7,-0.0518,3e-05,3.40019]
[1780564777418,101.75,63013.93,56.7,-0.05178,3e-05,3.3993]
[1780564777766,101.75,63013.93,56.7,-0.05178,3e-05,3.3993]
[1780564778285,101.75,63016.21,56.7,-0.05171,3e-05,3.39554]
[1780564778452,101.75,63016.21,56.7,-0.05171,3e-05,3.39554]
[1780564778468,101.75,63029.78,56.7,-0.05127,3e-05,3.3733]
[1780564780931,101.75,63029.97,56.7,-0.05126,3e-05,3.37301]
[1780564781272,101.75,63029.97,56.7,-0.05126,3e-05,3.37301]
[1780564783980,101.75,63023.48,56.7,-0.05147,3e-05,3.38373]
[1780564784454,101.75,63023.48,56.7,-0.05147,3e-05,3.38373]
[1780564784579,101.75,63022.19,56.7,-0.05152,3e-05,3.38586]
[1780564785431,101.75,63022.19,56.7,-0.05152,3e-05,3.38586]
[1780564785469,101.75,63022.19,56.7,-0.05152,3e-05,3.38586]
[1780564785527,101.75,63022.19,56.7,-0.05152,3e-05,3.38586]
[1780564785548,101.75,63031.56,56.7,-0.05121,3e-05,3.37047]
[1780564786967,101.75,63023.76,56.7,-0.05146,3e-05,3.38328]
[1780564789251,101.75,63022.94,56.7,-0.05149,3e-05,3.38467]
[1780564789326,101.75,63023.08,56.7,-0.05149,3e-05,3.38445]
[1780564790499,101.75,63023.08,56.7,-0.05149,3e-05,3.38445]
[1780564790602,101.75,63022.58,56.7,-0.0515,3e-05,3.38521]
[1780564791716,101.75,63010.31,56.7,-0.0519,3e-05,3.40537]
[1780564793389,101.75,63015.93,56.7,-0.05172,3e-05,3.39613]
[1780564793434,101.75,63018.26,56.7,-0.05164,3e-05,3.3923]
[1780564794045,101.75,63024.83,56.7,-0.05143,3e-05,3.38145]
[1780564794852,101.75,63024.83,56.7,-0.05143,3e-05,3.38145]
[1780564795047,101.75,63037.54,56.7,-0.05102,3e-05,3.36062]
[1780564795873,101.75,63037.54,56.7,-0.05102,3e-05,3.36062]
[1780564798092,101.75,63029.93,56.7,-0.05126,3e-05,3.37294]
[1780564799329,101.75,63029.93,56.7,-0.05126,3e-05,3.37294]
[1780564799505,101.75,63029.93,56.7,-0.05126,3e-05,3.37294]
[1780564799630,101.75,63029.93,56.7,-0.05126,3e-05,3.37294]
[1780564799708,101.75,63020.29,56.7,-0.05157,3e-05,3.38868]
[1780564800641,101.75,63020.29,56.7,-0.05157,3e-05,3.38868]
[1780564800663,101.75,63009.34,56.7,-0.05193,3e-05,3.4067]
[1780564801181,101.75,63009.34,56.7,-0.05193,3e-05,3.4067]
[1780564802434,101.75,63006.19,56.7,-0.05203,3e-05,3.41188]
[1780564802518,101.75,63030.49,56.7,-0.05124,3e-05,3.37202]
[1780564803804,101.75,63030.49,56.7,-0.05124,3e-05,3.37202]
[1780564804334,101.75,63032.66,56.7,-0.05117,3e-05,3.36848]
[1780564805423,101.75,63032.66,56.7,-0.05117,3e-05,3.36848]
[1780564806242,101.75,63037.83,56.7,-0.05101,3e-05,3.36001]
[1780564806811,101.75,63037.83,56.7,-0.05101,3e-05,3.36001]
[1780564806545,101.75,63061.07,56.7,-0.05026,3e-05,3.32221]
[1780564809401,101.74,63067.74,56.7,-0.05005,3e-05,3.31112]
[1780564813455,101.74,63065.89,56.7,-0.0501,3e-05,3.31378]
[1780564813729,101.74,63081.45,56.7,-0.04961,3e-05,3.28858]
[1780564814907,101.74,63084.71,56.7,-0.0495,3e-05,3.28323]
[1780564815487,101.74,63066.24,56.7,-0.05008,3e-05,3.3129]
[1780564820553,101.73,63065.58,56.7,-0.05009,3e-05,3.31334]
[1780564823572,101.72,63051.93,56.7,-0.05052,3e-05,3.33512]
[1780564827600,101.72,63044.18,56.7,-0.05075,3e-05,3.3471]
[1780564828314,101.72,63044.18,56.7,-0.05075,3e-05,3.3471]
[1780564828607,101.72,63028.41,56.7,-0.05126,3e-05,3.37266]
[1780564830584,101.71,63025.82,56.7,-0.05134,3e-05,3.37683]
[1780564831037,101.71,63023.05,56.7,-0.05143,3e-05,3.3813]
[1780564831749,101.71,63023.05,56.7,-0.05143,3e-05,3.3813]
[1780564831827,101.71,63006.42,56.7,-0.05191,3e-05,3.40414]
[1780564832789,101.71,63006.42,56.7,-0.05191,3e-05,3.40414]
[1780564835592,101.71,63007.96,56.7,-0.05185,3e-05,3.40152]
[1780564835604,101.71,63007.96,56.7,-0.05185,3e-05,3.40152]
[1780564837699,101.71,63015.34,56.7,-0.05161,3e-05,3.38934]
[1780564838910,101.71,63007.92,56.7,-0.05185,3e-05,3.40149]
[1780564840612,101.71,63007.58,56.7,-0.05186,3e-05,3.40205]
[1780564840622,101.71,63007.58,56.7,-0.05186,3e-05,3.40205]
[1780564840662,101.71,63007.58,56.7,-0.05186,3e-05,3.40205]
[1780564840717,101.71,63007.58,56.7,-0.05186,3e-05,3.40205]
[1780564840842,101.71,63005.62,56.7,-0.05193,3e-05,3.4052]
[1780564843744,101.71,62998.99,56.7,-0.05214,3e-05,3.41603]
[1780564845128,101.71,62996.27,56.7,-0.05223,3e-05,3.42048]
[1780564845485,101.71,62996.27,56.7,-0.05223,3e-05,3.42048]
[1780564848770,101.71,62994.88,56.7,-0.05227,3e-05,3.42263]
[1780564849258,101.71,62999.0,56.7,-0.05214,3e-05,3.41579]
[1780564849786,101.71,63005.36,56.7,-0.05193,3e-05,3.40527]
[1780564854399,101.71,63007.4,56.7,-0.05186,3e-05,3.40184]
[1780564855922,101.71,63008.24,56.7,-0.05183,3e-05,3.40045]
[1780564855929,101.71,63008.24,56.7,-0.05183,3e-05,3.40045]
[1780564856037,101.71,63007.64,56.7,-0.05185,3e-05,3.40142]
[1780564856836,101.71,63011.02,56.7,-0.05174,3e-05,3.396]
[1780564856995,101.71,63011.02,56.7,-0.05174,3e-05,3.396]
[1780564857842,101.71,63017.34,56.7,-0.05154,3e-05,3.38562]
[1780564858849,101.71,63015.41,56.7,-0.0516,3e-05,3.38879]
[1780564860872,101.71,63030.62,56.7,-0.05111,3e-05,3.3639]
[1780564861560,101.71,63030.62,56.7,-0.05111,3e-05,3.3639]
[1780564861926,101.71,63022.19,56.7,-0.05138,3e-05,3.37773]
[1780564862390,101.71,63022.19,56.7,-0.05138,3e-05,3.37773]
[1780564862942,101.71,63015.28,56.7,-0.05161,3e-05,3.38905]
[1780564863351,101.71,63015.28,56.7,-0.05161,3e-05,3.38905]
[1780564863948,101.71,63030.51,56.7,-0.05112,3e-05,3.36412]
[1780564865136,101.71,63034.11,56.7,-0.051,3e-05,3.35827]
[1780564865386,101.71,63034.11,56.7,-0.051,3e-05,3.35827]
[1780564865962,101.71,63022.86,56.7,-0.05136,3e-05,3.3767]
[1780564866969,101.71,63014.94,56.7,-0.05163,3e-05,3.39005]
[1780564868274,101.71,63020.71,56.7,-0.05144,3e-05,3.38074]
[1780564868984,101.72,63021.96,56.7,-0.0514,3e-05,3.37879]
[1780564870572,101.72,63021.3,56.7,-0.05143,3e-05,3.37998]
[1780564871042,101.72,63021.3,56.7,-0.05143,3e-05,3.37998]
[1780564871000,101.72,63033.89,56.7,-0.05102,3e-05,3.3595]
[1780564871944,101.72,63033.89,56.7,-0.05102,3e-05,3.3595]
[1780564872018,101.72,63044.82,56.7,-0.05067,3e-05,3.34175]
[1780564877037,101.72,63043.8,56.7,-0.05071,3e-05,3.34363]
[1780564877064,101.72,63043.8,56.7,-0.05071,3e-05,3.34363]
[1780564877065,101.72,63043.8,56.7,-0.05071,3e-05,3.34363]
[1780564877975,101.72,63040.32,56.7,-0.05082,3e-05,3.34935]
[1780564878347,101.72,63040.32,56.7,-0.05082,3e-05,3.34935]
[1780564878529,101.72,63040.32,56.7,-0.05082,3e-05,3.34935]
[1780564878763,101.72,63040.32,56.7,-0.05082,3e-05,3.34935]
[1780564879210,101.72,63040.32,56.7,-0.05082,3e-05,3.34935]
[1780564879087,101.72,62987.83,56.7,-0.05253,3e-05,3.43551]
[1780564879397,101.72,62987.83,56.7,-0.05253,3e-05,3.43551]
[1780564879461,101.72,62987.83,56.7,-0.05253,3e-05,3.43551]
[1780564879806,101.72,62987.83,56.7,-0.05253,3e-05,3.43551]
[1780564880140,101.72,62987.83,56.7,-0.05253,3e-05,3.43551]
[1780564880164,101.72,62992.89,56.7,-0.05236,3e-05,3.42722]
[1780564880393,101.72,62992.89,56.7,-0.05236,3e-05,3.42722]
[1780564880641,101.72,62992.89,56.7,-0.05236,3e-05,3.42722]
[1780564881120,101.72,62992.89,56.7,-0.05236,3e-05,3.42722]
[1780564882391,101.73,62992.42,56.7,-0.05238,3e-05,3.42825]
[1780564883236,101.73,62993.11,56.7,-0.05236,3e-05,3.42719]
[1780564883332,101.73,62993.11,56.7,-0.05236,3e-05,3.42719]
[1780564883708,101.73,62993.11,56.7,-0.05236,3e-05,3.42719]
[1780564884328,101.73,62995.51,56.7,-0.05229,3e-05,3.42332]
[1780564885129,101.73,62996.66,56.7,-0.05225,3e-05,3.42168]
[1780564885404,101.73,62996.66,56.7,-0.05225,3e-05,3.42168]
[1780564887247,101.74,63002.4,56.7,-0.05208,3e-05,3.41274]
[1780564888150,101.74,63010.37,56.7,-0.05182,3e-05,3.39991]
[1780564888942,101.74,63010.37,56.7,-0.05182,3e-05,3.39991]
[1780564889040,101.74,63010.37,56.7,-0.05182,3e-05,3.39991]
[1780564889163,101.74,63007.74,56.7,-0.05191,3e-05,3.40453]
[1780564890884,101.75,63011.41,56.7,-0.05179,3e-05,3.39862]
[1780564890887,101.75,63011.41,56.7,-0.05179,3e-05,3.39862]
[1780564891177,101.75,63031.37,56.7,-0.05109,3e-05,3.36162]
[1780564891639,101.75,63031.37,56.7,-0.05109,3e-05,3.36162]
[1780564892184,101.75,63037.78,56.7,-0.05088,3e-05,3.35122]
[1780564894849,101.75,63042.05,56.7,-0.05075,3e-05,3.3444]
[1780564894887,101.75,63042.05,56.7,-0.05075,3e-05,3.3444]
[1780564895205,101.75,63034.49,56.7,-0.05099,3e-05,3.35679]
[1780564896537,101.75,63035.68,56.7,-0.05096,3e-05,3.35491]
[1780564897149,101.75,63035.68,56.7,-0.05096,3e-05,3.35491]
[1780564897168,101.75,63035.68,56.7,-0.05096,3e-05,3.35491]
[1780564897219,101.75,63044.08,56.7,-0.05069,3e-05,3.34129]
[1780564897589,101.75,63044.08,56.7,-0.05069,3e-05,3.34129]
[1780564900603,101.75,63035.49,56.7,-0.05097,3e-05,3.35543]
[1780564904938,101.76,63043.93,56.7,-0.0507,3e-05,3.34193]
[1780564907442,101.76,63050.78,56.7,-0.05049,3e-05,3.33111]
[1780564912919,101.76,63048.43,56.7,-0.05057,3e-05,3.3353]
[1780564914674,101.77,63042.52,56.7,-0.05076,3e-05,3.34516]
[1780564914749,101.77,63042.52,56.7,-0.05076,3e-05,3.34516]
[1780564914754,101.77,63042.52,56.7,-0.05076,3e-05,3.34516]
[1780564914904,101.77,63042.52,56.7,-0.05076,3e-05,3.34516]
[1780564914938,101.77,63025.77,56.7,-0.0513,3e-05,3.37255]
[1780564916021,101.77,63025.77,56.7,-0.0513,3e-05,3.37255]
[1780564916765,101.77,63019.56,56.7,-0.05151,3e-05,3.38288]
[1780564916776,101.77,63019.56,56.7,-0.05151,3e-05,3.38288]
[1780564917249,101.77,63019.56,56.7,-0.05151,3e-05,3.38288]
[1780564922925,101.78,63020.22,56.7,-0.0515,3e-05,3.3826]
[1780564923015,101.78,63019.4,56.7,-0.05154,3e-05,3.38426]
[1780564923403,101.78,63035.22,56.7,-0.05102,3e-05,3.3584]
[1780564927259,101.79,63039.53,56.7,-0.05089,3e-05,3.3516]
[1780564927550,101.79,63043.24,56.7,-0.05077,3e-05,3.34571]
[1780564928167,101.79,63043.24,56.7,-0.05077,3e-05,3.34571]
[1780564928626,101.79,63054.73,56.7,-0.05041,3e-05,3.32735]
[1780564933476,101.8,63047.76,56.7,-0.05065,3e-05,3.33956]
[1780564936497,101.81,63056.91,56.7,-0.05037,3e-05,3.32523]
[1780564940140,101.81,63058.18,56.7,-0.05034,3e-05,3.32353]
[1780564941109,101.82,63062.02,56.7,-0.05022,3e-05,3.3177]
[1780564942539,101.82,63073.98,56.7,-0.04985,3e-05,3.29863]
[1780564944066,101.82,63073.98,56.7,-0.04985,3e-05,3.29863]
[1780564945691,101.82,63061.61,56.7,-0.05025,3e-05,3.31904]
[1780564946292,101.82,63061.61,56.7,-0.05025,3e-05,3.31904]
[1780564946293,101.82,63061.61,56.7,-0.05025,3e-05,3.31904]
[1780564947574,101.83,63045.63,56.7,-0.05076,3e-05,3.34528]
[1780564950240,101.83,63046.41,56.7,-0.05075,3e-05,3.34434]
[1780564950374,101.83,63044.91,56.7,-0.05079,3e-05,3.34678]
[1780564951065,101.83,63044.91,56.7,-0.05079,3e-05,3.34678]
[1780564951152,101.83,63044.91,56.7,-0.05079,3e-05,3.34678]
[1780564951253,101.83,63034.41,56.7,-0.05107,3e-05,3.35975]
[1780564951790,101.83,63034.41,56.7,-0.05107,3e-05,3.35975]
[1780564951898,101.83,63034.41,56.7,-0.05107,3e-05,3.35975]
[1780564952226,101.83,63034.41,56.7,-0.05107,3e-05,3.35975]
[1780564951994,101.83,63014.63,56.7,-0.05171,3e-05,3.39209]
[1780564952697,101.83,63014.63,56.7,-0.05171,3e-05,3.39209]
[1780564952902,101.83,63014.63,56.7,-0.05171,3e-05,3.39209]
[1780564953039,101.83,63014.63,56.7,-0.05171,3e-05,3.39209]
[1780564953161,101.83,63014.63,56.7,-0.05171,3e-05,3.39209]
[1780564953240,101.84,63003.42,56.7,-0.05208,3e-05,3.41078]
[1780564954462,101.84,63003.42,56.7,-0.05208,3e-05,3.41078]
[1780564954816,101.84,63001.65,56.7,-0.05214,3e-05,3.41369]
[1780564954949,101.84,63001.65,56.7,-0.05214,3e-05,3.41369]
[1780564955186,101.84,63001.65,56.7,-0.05214,3e-05,3.41369]
[1780564955333,101.84,63001.65,56.7,-0.05214,3e-05,3.41369]
[1780564957992,101.84,62997.67,56.7,-0.05228,3e-05,3.42056]
[1780564960153,101.84,63004.05,56.7,-0.05207,3e-05,3.41022]
[1780564960195,101.85,62995.45,56.7,-0.05236,3e-05,3.42461]
[1780564960514,101.85,62995.45,56.7,-0.05236,3e-05,3.42461]
[1780564960966,101.85,62995.45,56.7,-0.05236,3e-05,3.42461]
[1780564962812,101.85,62993.08,56.7,-0.05244,3e-05,3.4286]
[1780564963581,101.85,62992.39,56.7,-0.05246,3e-05,3.42982]
[1780564963977,101.85,62992.39,56.7,-0.05246,3e-05,3.42982]
[1780564964012,101.85,62981.27,56.7,-0.05283,3e-05,3.44837]
[1780564964418,101.85,62981.27,56.7,-0.05283,3e-05,3.44837]
[1780564964465,101.85,62981.27,56.7,-0.05283,3e-05,3.44837]
[1780564966406,101.85,62982.05,56.7,-0.05281,3e-05,3.44713]
[1780564966976,101.85,62982.05,56.7,-0.05281,3e-05,3.44713]
[1780564967060,101.85,62982.05,56.7,-0.05281,3e-05,3.44713]
[1780564967141,101.85,62982.05,56.7,-0.05281,3e-05,3.44713]
[1780564967145,101.85,62975.6,56.7,-0.05302,3e-05,3.45793]
[1780564967351,101.85,62975.6,56.7,-0.05302,3e-05,3.45793]
[1780564967405,101.85,62975.6,56.7,-0.05302,3e-05,3.45793]
[1780564967518,101.85,62975.6,56.7,-0.05302,3e-05,3.45793]
[1780564967724,101.85,62975.6,56.7,-0.05302,3e-05,3.45793]
[1780564967746,101.85,62981.92,56.7,-0.05281,3e-05,3.44745]
[1780564970192,101.85,62980.1,56.7,-0.05287,3e-05,3.45049]
[1780564970381,101.85,62977.8,56.7,-0.05295,3e-05,3.4544]
[1780564971125,101.86,62980.32,56.7,-0.05287,3e-05,3.45043]
[1780564971980,101.86,62980.32,56.7,-0.05287,3e-05,3.45043]
[1780564972326,101.86,62980.32,56.7,-0.05287,3e-05,3.45043]
[1780564971992,101.86,62972.59,56.7,-0.05313,3e-05,3.46326]
[1780564972339,101.86,62972.59,56.7,-0.05313,3e-05,3.46326]
[1780564974369,101.86,62965.93,56.7,-0.05336,3e-05,3.47473]
[1780564977943,101.87,62974.09,56.7,-0.0531,3e-05,3.4617]
[1780564979832,101.87,62967.82,56.7,-0.05332,3e-05,3.47269]
[1780564982866,101.88,62964.72,56.7,-0.05343,3e-05,3.4782]
[1780564983523,101.88,62965.05,56.7,-0.05342,3e-05,3.47783]
[1780564983896,101.88,62952.42,56.7,-0.05385,3e-05,3.49906]
[1780564984880,101.88,62960.33,56.7,-0.05358,3e-05,3.48602]
[1780564986315,101.88,62960.33,56.7,-0.05358,3e-05,3.48602]
[1780564986487,101.89,62961.58,56.7,-0.05355,3e-05,3.48422]
[1780564990892,101.89,62963.83,56.7,-0.05348,3e-05,3.48109]
[1780564991508,101.89,62960.52,56.7,-0.05359,3e-05,3.4866]
[1780564993181,101.9,62955.95,56.7,-0.05375,3e-05,3.49439]
[1780564993228,101.9,62955.95,56.7,-0.05375,3e-05,3.49439]
[1780564995164,101.9,62951.59,56.7,-0.05391,3e-05,3.50212]
[1780564995534,101.9,62952.56,56.7,-0.05388,3e-05,3.50065]
[1780564995951,101.9,62961.86,56.7,-0.05356,3e-05,3.48512]
[1780564996481,101.9,62961.86,56.7,-0.05356,3e-05,3.48512]
[1780564996616,101.9,62961.86,56.7,-0.05356,3e-05,3.48512]
[1780564997965,101.91,62953.46,56.7,-0.05385,3e-05,3.49947]
[1780565001512,101.91,62957.21,56.7,-0.05373,3e-05,3.49366]
[1780565001733,101.91,62957.21,56.7,-0.05373,3e-05,3.49366]
[1780565001999,101.91,62963.88,56.7,-0.05351,3e-05,3.4827]
[1780565002919,101.91,62963.88,56.7,-0.05351,3e-05,3.4827]
[1780565003283,101.91,62963.88,56.7,-0.05351,3e-05,3.4827]
[1780565003367,101.92,62974.2,56.7,-0.05318,3e-05,3.46587]
[1780565003385,101.92,62974.2,56.7,-0.05318,3e-05,3.46587]
[1780565003624,101.92,62974.2,56.7,-0.05318,3e-05,3.46587]
[1780565003854,101.92,62974.2,56.7,-0.05318,3e-05,3.46587]
[1780565004250,101.92,62989.33,56.7,-0.05268,3e-05,3.44097]
[1780565006050,101.92,62989.76,56.7,-0.05267,3e-05,3.44026]
[1780565006059,101.92,62989.76,56.7,-0.05267,3e-05,3.44026]
[1780565007136,101.93,62977.53,56.7,-0.05308,3e-05,3.46118]
[1780565010078,101.93,62981.37,56.7,-0.05296,3e-05,3.45519]
[1780565013297,101.94,62967.88,56.7,-0.05337,3e-05,3.47393]
[1780565015099,101.95,62976.66,56.7,-0.05308,3e-05,3.45974]
[1780565016027,101.95,62976.66,56.7,-0.05308,3e-05,3.45974]
[1780565017921,101.95,62979.95,56.7,-0.05298,3e-05,3.45471]
[1780565020352,101.96,62986.99,56.7,-0.05276,3e-05,3.44348]
[1780565021323,101.96,62982.43,56.7,-0.05291,3e-05,3.45125]
[1780565022776,101.96,62975.12,56.7,-0.05316,3e-05,3.46377]
[1780565023084,101.96,62975.12,56.7,-0.05316,3e-05,3.46377]
[1780565023436,101.96,62975.12,56.7,-0.05316,3e-05,3.46377]
[1780565023166,101.96,62963.71,56.7,-0.05354,3e-05,3.48275]
[1780565024171,101.96,62954.29,56.7,-0.05386,3e-05,3.49846]
[1780565026169,101.97,62952.08,56.7,-0.05393,3e-05,3.50234]
[1780565026808,101.97,62952.31,56.7,-0.05393,3e-05,3.50221]
[1780565027161,101.97,62952.31,56.7,-0.05393,3e-05,3.50221]
[1780565027545,101.97,62950.74,56.7,-0.05398,3e-05,3.50483]
[1780565027925,101.97,62950.74,56.7,-0.05398,3e-05,3.50483]
[1780565028028,101.97,62950.74,56.7,-0.05398,3e-05,3.50483]
[1780565028417,101.97,62950.74,56.7,-0.05398,3e-05,3.50483]
[1780565028441,101.97,62950.74,56.7,-0.05398,3e-05,3.50483]
[1780565028634,101.97,62952.27,56.7,-0.05393,3e-05,3.50227]
[1780565028653,101.97,62952.27,56.7,-0.05393,3e-05,3.50227]
[1780565029390,101.97,62952.27,56.7,-0.05393,3e-05,3.50227]
[1780565029275,101.97,62967.6,56.7,-0.05342,3e-05,3.47683]
[1780565030224,101.97,62967.6,56.7,-0.05342,3e-05,3.47683]
[1780565032832,101.97,62971.0,56.7,-0.05332,3e-05,3.47163]
[1780565034885,101.98,62975.39,56.7,-0.05318,3e-05,3.4647]
[1780565034889,101.98,62975.39,56.7,-0.05318,3e-05,3.4647]
[1780565035315,101.98,62986.67,56.7,-0.05281,3e-05,3.44619]
[1780565035440,101.98,62986.67,56.7,-0.05281,3e-05,3.44619]
[1780565036169,101.98,62986.67,56.7,-0.05281,3e-05,3.44619]
[1780565036242,101.98,62986.67,56.7,-0.05281,3e-05,3.44619]
[1780565036727,101.98,62989.25,56.7,-0.05273,3e-05,3.44211]
[1780565036804,101.98,62989.25,56.7,-0.05273,3e-05,3.44211]
[1780565036970,101.98,62989.25,56.7,-0.05273,3e-05,3.44211]
[1780565038501,101.99,62981.48,56.7,-0.05299,3e-05,3.45542]
[1780565039342,101.99,62973.99,56.7,-0.05325,3e-05,3.46807]
[1780565039493,101.99,62973.99,56.7,-0.05325,3e-05,3.46807]
[1780565039515,101.99,62973.99,56.7,-0.05325,3e-05,3.46807]
[1780565040349,101.99,62964.15,56.7,-0.05358,3e-05,3.48466]
[1780565040923,101.99,62964.15,56.7,-0.05358,3e-05,3.48466]
[1780565041177,101.99,62964.15,56.7,-0.05358,3e-05,3.48466]
[1780565041356,102.0,62949.19,56.7,-0.05408,3e-05,3.50983]
[1780565041514,102.0,62949.19,56.7,-0.05408,3e-05,3.50983]
[1780565042547,102.0,62943.71,56.7,-0.05427,3e-05,3.51918]
[1780565043615,102.0,62943.4,56.7,-0.05428,3e-05,3.51986]
[1780565047621,102.01,62938.03,56.7,-0.05448,3e-05,3.52945]
[1780565048194,102.01,62938.03,56.7,-0.05448,3e-05,3.52945]
[1780565048415,102.01,62928.82,56.7,-0.05479,3e-05,3.54507]
[1780565048507,102.01,62928.82,56.7,-0.05479,3e-05,3.54507]
[1780565048640,102.01,62928.82,56.7,-0.05479,3e-05,3.54507]
[1780565048648,102.01,62928.82,56.7,-0.05479,3e-05,3.54507]
[1780565050825,102.01,62933.22,56.7,-0.05465,3e-05,3.53797]
[1780565051157,102.01,62933.22,56.7,-0.05465,3e-05,3.53797]
[1780565051411,102.01,62933.22,56.7,-0.05465,3e-05,3.53797]
[1780565051436,102.01,62921.22,56.7,-0.05506,3e-05,3.55836]
[1780565051744,102.01,62921.22,56.7,-0.05506,3e-05,3.55836]
[1780565051985,102.01,62921.22,56.7,-0.05506,3e-05,3.55836]
[1780565052443,102.02,62927.85,56.7,-0.05484,3e-05,3.54737]
[1780565052974,102.02,62927.85,56.7,-0.05484,3e-05,3.54737]
[1780565053655,102.02,62929.48,56.7,-0.05479,3e-05,3.54477]
[1780565053659,102.02,62929.48,56.7,-0.05479,3e-05,3.54477]
[1780565053669,102.02,62929.48,56.7,-0.05479,3e-05,3.54477]
[1780565054367,102.02,62929.48,56.7,-0.05479,3e-05,3.54477]
[1780565054985,102.02,62933.41,56.7,-0.05466,3e-05,3.53833]
[1780565057230,102.02,62934.11,56.7,-0.05464,3e-05,3.53738]
[1780565058023,102.02,62930.06,56.7,-0.05478,3e-05,3.54431]
[1780565059513,102.03,62922.75,56.7,-0.05503,3e-05,3.55685]
[1780565059600,102.03,62922.75,56.7,-0.05503,3e-05,3.55685]
[1780565060018,102.03,62922.75,56.7,-0.05503,3e-05,3.55685]
[1780565060641,102.03,62919.92,56.7,-0.05513,3e-05,3.56173]
[1780565061019,102.03,62919.92,56.7,-0.05513,3e-05,3.56173]
[1780565062340,102.03,62917.03,56.7,-0.05523,3e-05,3.5667]
[1780565063057,102.03,62921.91,56.7,-0.05506,3e-05,3.55854]
[1780565066220,102.03,62923.94,56.7,-0.055,3e-05,3.55537]
[1780565066693,102.03,62925.4,56.7,-0.05495,3e-05,3.55299]
[1780565067247,102.03,62925.4,56.7,-0.05495,3e-05,3.55299]
[1780565071224,102.04,62919.39,56.7,-0.05517,3e-05,3.56373]
[1780565071234,102.04,62919.39,56.7,-0.05517,3e-05,3.56373]
[1780565076238,102.05,62919.8,56.7,-0.0551,3e-05,3.55907]
[1780565076248,102.05,62919.8,56.7,-0.0551,3e-05,3.55907]
[1780565077511,102.05,62921.92,56.7,-0.05504,3e-05,3.55579]
[1780565079636,102.06,62929.31,56.7,-0.0548,3e-05,3.54396]
[1780565081254,102.06,62929.31,56.7,-0.0548,3e-05,3.54396]
[1780565081262,102.06,62929.31,56.7,-0.0548,3e-05,3.54396]
[1780565081364,102.06,62919.52,56.7,-0.05513,3e-05,3.56061]
[1780565083324,102.06,62926.3,56.7,-0.05491,3e-05,3.5495]
[1780565083664,102.06,62932.51,56.7,-0.0547,3e-05,3.5392]
[1780565086271,102.07,62929.65,56.7,-0.0548,3e-05,3.54417]
[1780565086281,102.07,62929.65,56.7,-0.0548,3e-05,3.54417]
[1780565089174,102.07,62923.1,56.7,-0.05503,3e-05,3.55571]
[1780565089256,102.07,62923.1,56.7,-0.05503,3e-05,3.55571]
[1780565089935,102.08,62913.46,56.7,-0.05537,3e-05,3.57229]
[1780565091286,102.08,62913.46,56.7,-0.05537,3e-05,3.57229]
[1780565091295,102.08,62913.46,56.7,-0.05537,3e-05,3.57229]
[1780565092506,102.08,62920.53,56.7,-0.05513,3e-05,3.56062]
[1780565092731,102.08,62926.78,56.7,-0.05492,3e-05,3.55021]
[1780565096299,102.08,62922.77,56.7,-0.05506,3e-05,3.55727]
[1780565096309,102.08,62922.77,56.7,-0.05506,3e-05,3.55727]
[1780565097659,102.09,62922.36,56.7,-0.05508,3e-05,3.55827]
[1780565097914,102.09,62922.36,56.7,-0.05508,3e-05,3.55827]
[1780565099252,102.09,62928.25,56.7,-0.05489,3e-05,3.54849]
[1780565099484,102.09,62928.25,56.7,-0.05489,3e-05,3.54849]
[1780565100115,102.09,62933.65,56.7,-0.05471,3e-05,3.53955]
[1780565100588,102.09,62933.65,56.7,-0.05471,3e-05,3.53955]
[1780565100290,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565100737,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565101290,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565101325,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565101419,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565101429,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565101621,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565101955,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565102097,102.09,62926.26,56.7,-0.05496,3e-05,3.55215]
[1780565102611,102.1,62933.69,56.7,-0.05471,3e-05,3.53982]
[1780565103038,102.1,62933.69,56.7,-0.05471,3e-05,3.53982]
[1780565103288,102.1,62933.69,56.7,-0.05471,3e-05,3.53982]
[1780565103705,102.1,62933.69,56.7,-0.05471,3e-05,3.53982]
[1780565103973,102.1,62930.27,56.7,-0.05483,3e-05,3.54573]
[1780565106449,102.1,62933.68,56.7,-0.05472,3e-05,3.54034]
[1780565106459,102.1,62933.68,56.7,-0.05472,3e-05,3.54034]
[1780565107163,102.11,62934.14,56.7,-0.05471,3e-05,3.53991]
[1780565107488,102.11,62934.14,56.7,-0.05471,3e-05,3.53991]
[1780565108040,102.11,62934.14,56.7,-0.05472,3e-05,3.54009]
[1780565108497,102.11,62934.14,56.7,-0.05472,3e-05,3.54009]
[1780565108697,102.11,62928.46,56.7,-0.05491,3e-05,3.54982]
[1780565109510,102.11,62928.46,56.7,-0.05491,3e-05,3.54982]
[1780565111463,102.11,62932.03,56.7,-0.0548,3e-05,3.54412]
[1780565111468,102.11,62932.03,56.7,-0.0548,3e-05,3.54412]
[1780565112773,102.12,62936.11,56.7,-0.05466,3e-05,3.5376]
[1780565113042,102.12,62936.11,56.7,-0.05466,3e-05,3.5376]
[1780565113207,102.12,62936.11,56.7,-0.05466,3e-05,3.5376]
[1780565113619,102.12,62936.11,56.7,-0.05466,3e-05,3.5376]
[1780565114042,102.12,62940.92,56.7,-0.0545,3e-05,3.52953]
[1780565114556,102.12,62940.92,56.7,-0.0545,3e-05,3.52953]
[1780565114562,102.12,62951.43,56.7,-0.05415,3e-05,3.5123]
[1780565116472,102.12,62950.28,56.7,-0.0542,3e-05,3.51444]
[1780565116487,102.12,62950.28,56.7,-0.0542,3e-05,3.51444]
[1780565116560,102.12,62950.28,56.7,-0.0542,3e-05,3.51444]
[1780565116912,102.13,62941.76,56.7,-0.05449,3e-05,3.52893]
[1780565119434,102.13,62937.9,56.7,-0.05463,3e-05,3.53581]
[1780565119588,102.13,62937.9,56.7,-0.05463,3e-05,3.53581]
[1780565121496,102.13,62929.77,56.7,-0.05491,3e-05,3.54966]
[1780565121507,102.13,62929.77,56.7,-0.05491,3e-05,3.54966]
[1780565124356,102.14,62931.28,56.7,-0.05487,3e-05,3.54761]
[1780565124401,102.14,62927.35,56.7,-0.05501,3e-05,3.55455]
[1780565126513,102.14,62923.02,56.7,-0.05515,3e-05,3.56185]
[1780565126524,102.14,62923.02,56.7,-0.05515,3e-05,3.56185]
[1780565127811,102.15,62923.23,56.7,-0.05516,3e-05,3.5621]
[1780565127821,102.15,62923.23,56.7,-0.05516,3e-05,3.5621]
[1780565129890,102.16,62929.52,56.7,-0.05496,3e-05,3.5524]
[1780565130010,102.16,62922.35,56.7,-0.05521,3e-05,3.56449]
[1780565131527,102.16,62922.35,56.7,-0.05521,3e-05,3.56449]
[1780565131536,102.16,62922.35,56.7,-0.05521,3e-05,3.56449]
[1780565133936,102.17,62925.16,56.7,-0.05507,3e-05,3.55638]
[1780565134245,102.17,62911.14,56.7,-0.05555,3e-05,3.58005]
[1780565136542,102.18,62907.64,56.7,-0.05568,3e-05,3.58628]
[1780565136557,102.18,62907.64,56.7,-0.05568,3e-05,3.58628]
[1780565137064,102.18,62893.3,56.7,-0.05618,3e-05,3.61113]
[1780565139783,102.19,62896.34,56.7,-0.05609,3e-05,3.60663]
[1780565141563,102.19,62891.63,56.7,-0.05626,3e-05,3.61486]
[1780565141567,102.19,62891.63,56.7,-0.05626,3e-05,3.61486]
[1780565141573,102.19,62891.63,56.7,-0.05626,3e-05,3.61486]
[1780565145672,102.2,62889.72,56.7,-0.05634,3e-05,3.61893]
[1780565146132,102.21,62887.0,56.7,-0.05644,3e-05,3.62376]
[1780565149155,102.21,62880.56,56.7,-0.05668,3e-05,3.63539]
[1780565152653,102.22,62880.63,56.7,-0.05668,3e-05,3.63567]
[1780565152656,102.22,62880.63,56.7,-0.05668,3e-05,3.63567]
[1780565152902,102.22,62879.03,56.7,-0.05674,3e-05,3.63879]
[1780565155266,102.23,62871.91,56.7,-0.057,4e-05,3.65127]
[1780565157062,102.23,62872.83,56.7,-0.05698,4e-05,3.65027]
[1780565157216,102.24,62872.22,56.7,-0.05701,4e-05,3.6516]
[1780565157906,102.24,62872.22,56.7,-0.05701,4e-05,3.6516]
[1780565157915,102.24,62872.22,56.7,-0.05701,4e-05,3.6516]
[1780565159629,102.25,62861.07,56.7,-0.05742,4e-05,3.672]
[1780565160473,102.25,62861.07,56.7,-0.05742,4e-05,3.672]
[1780565160519,102.25,62861.07,56.7,-0.05742,4e-05,3.672]
[1780565160547,102.26,62862.04,56.7,-0.0574,4e-05,3.67073]
[1780565162922,102.26,62864.47,56.7,-0.05732,4e-05,3.66681]
[1780565162932,102.26,62864.47,56.7,-0.05732,4e-05,3.66681]
[1780565163345,102.26,62864.47,56.7,-0.05732,4e-05,3.66681]
[1780565163415,102.26,62862.86,56.7,-0.05738,4e-05,3.66984]
[1780565163846,102.26,62862.86,56.7,-0.05738,4e-05,3.66984]
[1780565164320,102.26,62862.86,56.7,-0.05738,4e-05,3.66984]
[1780565164430,102.26,62853.11,56.7,-0.05773,4e-05,3.68685]
[1780565165690,102.27,62842.19,56.7,-0.05813,4e-05,3.70644]
[1780565166499,102.27,62834.78,56.7,-0.0584,4e-05,3.71924]
[1780565167561,102.28,62842.06,56.7,-0.05814,4e-05,3.70701]
[1780565167942,102.28,62842.06,56.7,-0.05814,4e-05,3.70701]
[1780565167949,102.28,62842.06,56.7,-0.05814,4e-05,3.70701]
[1780565168627,102.29,62835.36,56.7,-0.0584,4e-05,3.71925]
[1780565170361,102.32,62829.14,56.7,-0.05868,4e-05,3.73322]
[1780565172430,102.33,62826.37,56.7,-0.05879,4e-05,3.73832]
[1780565172553,102.33,62826.37,56.7,-0.05879,4e-05,3.73832]
[1780565172751,102.33,62826.37,56.7,-0.05879,4e-05,3.73832]
[1780565172684,102.33,62826.89,56.7,-0.05878,4e-05,3.73772]
[1780565173361,102.33,62826.89,56.7,-0.05878,4e-05,3.73772]
[1780565173437,102.33,62826.89,56.7,-0.05878,4e-05,3.73772]
[1780565173684,102.34,62860.98,56.7,-0.05757,4e-05,3.67949]
[1780565173945,102.34,62860.98,56.7,-0.05757,4e-05,3.67949]
[1780565174681,102.34,62860.98,56.7,-0.05757,4e-05,3.67949]
[1780565174868,102.34,62860.98,56.7,-0.05757,4e-05,3.67949]
[1780565175585,102.34,62850.34,56.7,-0.05796,4e-05,3.69806]
[1780565176713,102.34,62839.1,56.7,-0.05836,4e-05,3.71782]
[1780565177367,102.34,62839.1,56.7,-0.05836,4e-05,3.71782]
[1780565178940,102.35,62831.87,56.7,-0.05864,4e-05,3.731]
[1780565179878,102.35,62831.1,56.7,-0.05867,4e-05,3.73264]
[1780565179890,102.35,62831.1,56.7,-0.05867,4e-05,3.73264]
[1780565184551,102.37,62819.03,56.7,-0.05913,4e-05,3.75506]
[1780565184895,102.37,62819.03,56.7,-0.05913,4e-05,3.75506]
[1780565184898,102.37,62819.03,56.7,-0.05913,4e-05,3.75506]
[1780565184905,102.37,62819.03,56.7,-0.05913,4e-05,3.75506]
[1780565185101,102.37,62819.03,56.7,-0.05913,4e-05,3.75506]
[1780565186732,102.38,62815.9,56.7,-0.05925,4e-05,3.76079]
[1780565187451,102.38,62816.07,56.7,-0.05926,4e-05,3.76101]
[1780565189580,102.38,62816.11,56.7,-0.05926,4e-05,3.76122]
[1780565190472,102.39,62828.0,56.7,-0.05884,4e-05,3.74112]
[1780565193868,102.43,62827.91,57.0,-0.05885,4e-05,3.74003]
[1780565193870,102.43,62827.91,57.0,-0.05885,4e-05,3.74003]
[1780565193878,102.43,62827.91,57.0,-0.05885,4e-05,3.74003]
[1780565194588,102.43,62827.91,57.0,-0.05885,4e-05,3.74003]
[1780565194591,102.43,62827.91,57.0,-0.05885,4e-05,3.74003]
[1780565195300,102.43,62833.43,57.0,-0.05866,4e-05,3.73077]
[1780565195745,102.43,62833.43,57.0,-0.05866,4e-05,3.73077]
[1780565195780,102.43,62833.43,57.0,-0.05866,4e-05,3.73077]
[1780565196051,102.44,62829.98,57.0,-0.05879,4e-05,3.73705]
[1780565201320,102.52,62827.32,57.0,-0.05902,4e-05,3.74862]
[1780565202379,102.52,62820.57,57.0,-0.05927,4e-05,3.76061]
[1780565206770,102.54,62828.77,57.0,-0.059,4e-05,3.74775]
[1780565207600,102.54,62835.15,57.0,-0.05878,4e-05,3.73697]
[1780565208157,102.54,62835.15,57.0,-0.05878,4e-05,3.73697]
[1780565208511,102.54,62835.15,57.0,-0.05878,4e-05,3.73697]
[1780565208604,102.54,62819.36,57.0,-0.05935,4e-05,3.76463]
[1780565213639,102.59,62821.11,57.0,-0.05937,4e-05,3.76562]
[1780565216541,102.6,62820.56,57.0,-0.0594,4e-05,3.76709]
[1780565216550,102.6,62820.56,57.0,-0.0594,4e-05,3.76709]
[1780565216665,102.6,62827.22,57.0,-0.05917,4e-05,3.75578]
[1780565217704,102.6,62833.69,57.0,-0.05893,4e-05,3.74458]
[1780565218954,102.6,62833.45,57.0,-0.05895,4e-05,3.74525]
[1780565219431,102.6,62833.45,57.0,-0.05895,4e-05,3.74525]
[1780565221566,102.61,62836.06,57.0,-0.05886,4e-05,3.74131]
[1780565221736,102.61,62823.65,57.0,-0.05932,4e-05,3.76311]
[1780565223758,102.62,62832.83,57.0,-0.059,4e-05,3.74775]
[1780565225773,102.62,62821.85,57.0,-0.0594,4e-05,3.76734]
[1780565230808,102.64,62823.8,57.0,-0.05936,4e-05,3.76524]
[1780565234889,102.65,62828.5,57.0,-0.05921,4e-05,3.75811]
[1780565235296,102.65,62828.5,57.0,-0.05921,4e-05,3.75811]
[1780565235298,102.65,62828.5,57.0,-0.05921,4e-05,3.75811]
[1780565236267,102.66,62832.5,57.0,-0.05908,4e-05,3.7517]
[1780565236540,102.66,62832.5,57.0,-0.05908,4e-05,3.7517]
[1780565239874,102.67,62842.3,57.0,-0.05874,4e-05,3.73558]
[1780565240108,102.67,62842.3,57.0,-0.05874,4e-05,3.73558]
[1780565240880,102.67,62849.71,57.0,-0.05848,4e-05,3.72308]
[1780565243903,102.68,62838.73,57.0,-0.0589,4e-05,3.74298]
[1780565244350,102.68,62838.73,57.0,-0.0589,4e-05,3.74298]
[1780565244393,102.68,62838.73,57.0,-0.0589,4e-05,3.74298]
[1780565244476,102.68,62838.73,57.0,-0.0589,4e-05,3.74298]
[1780565244600,102.68,62838.73,57.0,-0.0589,4e-05,3.74298]
[1780565244909,102.69,62825.68,57.0,-0.05937,4e-05,3.76591]
[1780565245119,102.69,62825.68,57.0,-0.05937,4e-05,3.76591]
[1780565245555,102.69,62825.68,57.0,-0.05937,4e-05,3.76591]
[1780565246483,102.69,62822.09,57.0,-0.05952,4e-05,3.77287]
[1780565246535,102.69,62822.09,57.0,-0.05952,4e-05,3.77287]
[1780565246923,102.7,62814.96,57.0,-0.05978,4e-05,3.7855]
[1780565247932,102.7,62790.45,57.0,-0.06067,4e-05,3.8283]
[1780565248703,102.7,62790.45,57.0,-0.06067,4e-05,3.8283]
[1780565249338,102.7,62786.62,57.0,-0.06082,4e-05,3.83523]
[1780565249944,102.7,62778.5,57.0,-0.06112,4e-05,3.84948]
[1780565250964,102.7,62785.63,57.0,-0.06079,4e-05,3.83253]
[1780565251988,102.79,62799.02,57.0,-0.06046,4e-05,3.81688]
[1780565253583,102.84,62796.58,57.0,-0.06063,4e-05,3.82531]
[1780565254107,102.89,62795.15,57.0,-0.06077,4e-05,3.83183]
[1780565255011,102.92,62786.7,57.0,-0.06114,4e-05,3.84944]
[1780565256023,102.92,62775.47,57.0,-0.06156,4e-05,3.86952]
[1780565257034,102.93,62758.05,57.0,-0.06222,4e-05,3.9006]
[1780565258768,102.97,62762.52,57.0,-0.06212,4e-05,3.89598]
[1780565258791,102.97,62762.52,57.0,-0.06212,4e-05,3.89598]
[1780565259048,102.97,62770.96,57.0,-0.06181,4e-05,3.88139]
[1780565259111,102.97,62770.96,57.0,-0.06181,4e-05,3.88139]
[1780565259129,102.97,62770.96,57.0,-0.06181,4e-05,3.88139]
[1780565260109,102.97,62771.09,57.0,-0.06181,4e-05,3.88147]
[1780565260190,102.97,62771.09,57.0,-0.06181,4e-05,3.88147]
[1780565261298,102.98,62768.26,57.0,-0.06192,4e-05,3.88677]
[1780565265130,103.11,62769.13,57.0,-0.06213,4e-05,3.89703]
[1780565265140,103.11,62769.13,57.0,-0.06213,4e-05,3.89703]
[1780565265725,103.11,62769.13,57.0,-0.06213,4e-05,3.89703]
[1780565265848,103.15,62771.58,57.0,-0.06209,4e-05,3.89555]
[1780565266864,103.15,62771.58,57.0,-0.06209,4e-05,3.89555]
[1780565266967,103.15,62771.58,57.0,-0.06209,4e-05,3.89555]
[1780565267008,103.15,62771.58,57.0,-0.06209,4e-05,3.89555]
[1780565267089,103.15,62774.4,57.0,-0.062,4e-05,3.89089]
[1780565268675,103.19,62787.3,57.0,-0.06159,4e-05,3.87173]
[1780565269122,103.19,62795.06,57.0,-0.0613,4e-05,3.85813]
[1780565271417,103.2,62799.3,57.0,-0.06116,4e-05,3.8514]
[1780565271647,103.2,62799.3,57.0,-0.06116,4e-05,3.8514]
[1780565271947,103.2,62810.49,57.0,-0.06076,4e-05,3.83222]
[1780565273011,103.2,62831.34,57.0,-0.06,4e-05,3.79596]
[1780565273982,103.24,62853.12,57.0,-0.05928,4e-05,3.76164]
[1780565274263,103.24,62853.12,57.0,-0.05928,4e-05,3.76164]
[1780565274689,103.24,62853.12,57.0,-0.05928,4e-05,3.76164]
[1780565276389,103.29,62849.38,57.0,-0.0595,4e-05,3.77211]
[1780565276816,103.29,62849.38,57.0,-0.0595,4e-05,3.77211]
[1780565277341,103.33,62852.46,57.0,-0.05945,4e-05,3.77026]
[1780565277668,103.33,62852.46,57.0,-0.05945,4e-05,3.77026]
[1780565278014,103.33,62852.46,57.0,-0.05945,4e-05,3.77026]
[1780565278021,103.33,62852.46,57.0,-0.05945,4e-05,3.77026]
[1780565277769,103.33,62864.76,57.0,-0.05902,4e-05,3.74944]
[1780565278587,103.33,62864.76,57.0,-0.05902,4e-05,3.74944]
[1780565278867,103.33,62864.76,57.0,-0.05902,4e-05,3.74944]
[1780565278936,103.33,62864.76,57.0,-0.05902,4e-05,3.74944]
[1780565278965,103.33,62880.05,57.0,-0.05848,4e-05,3.7232]
[1780565279567,103.33,62880.05,57.0,-0.05848,4e-05,3.7232]
[1780565279804,103.33,62880.05,57.0,-0.05848,4e-05,3.7232]
[1780565280043,103.37,62905.28,57.0,-0.05765,4e-05,3.68336]
[1780565280356,103.37,62905.28,57.0,-0.05765,4e-05,3.68336]
[1780565280545,103.37,62905.28,57.0,-0.05765,4e-05,3.68336]
[1780565281138,103.37,62905.28,57.0,-0.05765,4e-05,3.68336]
[1780565280923,103.37,62921.67,57.0,-0.05708,3e-05,3.65556]
[1780565282101,103.42,62951.03,57.0,-0.05616,3e-05,3.61043]
[1780565282165,103.42,62951.03,57.0,-0.05616,3e-05,3.61043]
[1780565283327,103.42,62949.65,57.0,-0.0562,3e-05,3.61275]
[1780565283440,103.42,62949.65,57.0,-0.0562,3e-05,3.61275]
[1780565283549,103.42,62949.65,57.0,-0.0562,3e-05,3.61275]
[1780565283686,103.48,62943.54,57.0,-0.05651,3e-05,3.62775]
[1780565284997,103.48,62943.54,57.0,-0.05651,3e-05,3.62775]
[1780565285084,103.54,62914.46,57.0,-0.05761,3e-05,3.68195]
[1780565285976,103.6,62902.17,57.0,-0.05815,4e-05,3.70792]
[1780565286342,103.6,62902.17,57.0,-0.05815,4e-05,3.70792]
[1780565286592,103.6,62902.17,57.0,-0.05815,4e-05,3.70792]
[1780565286602,103.6,62902.17,57.0,-0.05815,4e-05,3.70792]
[1780565287112,103.6,62902.17,57.0,-0.05815,4e-05,3.70792]
[1780565286976,103.6,62894.94,57.0,-0.05841,4e-05,3.72059]
[1780565287731,103.6,62894.94,57.0,-0.05841,4e-05,3.72059]
[1780565288002,103.6,62894.94,57.0,-0.05841,4e-05,3.72059]
[1780565288024,103.6,62869.34,57.0,-0.05933,4e-05,3.76486]
[1780565290840,103.61,62867.6,57.0,-0.0594,4e-05,3.76848]
[1780565290857,103.61,62867.6,57.0,-0.0594,4e-05,3.76848]
[1780565291371,103.62,62868.45,57.0,-0.05938,4e-05,3.76743]
[1780565292030,103.62,62887.03,57.0,-0.05872,4e-05,3.7359]
[1780565293020,103.62,62887.03,57.0,-0.05872,4e-05,3.7359]
[1780565293033,103.62,62887.03,57.0,-0.05872,4e-05,3.7359]
[1780565293031,103.62,62898.06,57.0,-0.05834,4e-05,3.7174]
[1780565293613,103.62,62898.06,57.0,-0.05834,4e-05,3.7174]
[1780565294101,103.63,62874.41,57.0,-0.05919,4e-05,3.75824]
[1780565294510,103.63,62854.28,57.0,-0.05992,4e-05,3.79329]
[1780565297234,103.64,62857.85,57.0,-0.0598,4e-05,3.78774]
[1780565297881,103.64,62857.85,57.0,-0.0598,4e-05,3.78774]
[1780565297990,103.64,62857.85,57.0,-0.0598,4e-05,3.78774]
[1780565298047,103.64,62857.85,57.0,-0.0598,4e-05,3.78774]
[1780565298069,103.64,62857.85,57.0,-0.0598,4e-05,3.78774]
[1780565298640,103.64,62859.49,57.0,-0.05975,4e-05,3.7852]
[1780565298763,103.64,62859.49,57.0,-0.05975,4e-05,3.7852]
[1780565298856,103.65,62840.46,57.0,-0.06044,4e-05,3.81837]
[1780565300103,103.65,62840.46,57.0,-0.06044,4e-05,3.81837]
[1780565300128,103.68,62835.91,57.0,-0.06066,4e-05,3.82914]
[1780565300384,103.68,62835.91,57.0,-0.06066,4e-05,3.82914]
[1780565300646,103.68,62835.91,57.0,-0.06066,4e-05,3.82914]
[1780565301777,103.68,62830.06,57.0,-0.06088,4e-05,3.83952]
[1780565302046,103.69,62824.84,57.0,-0.06108,4e-05,3.84883]
[1780565303111,103.69,62810.37,57.0,-0.06161,4e-05,3.87441]
[1780565304134,103.73,62801.82,57.0,-0.062,4e-05,3.89276]
[1780565305107,103.73,62801.82,57.0,-0.062,4e-05,3.89276]
[1780565305117,103.73,62801.82,57.0,-0.062,4e-05,3.89276]
[1780565306763,103.74,62794.04,57.0,-0.0623,4e-05,3.90722]
[1780565308610,103.75,62784.91,57.0,-0.06265,4e-05,3.92375]
[1780565309932,103.75,62784.91,57.0,-0.06265,4e-05,3.92375]
[1780565310122,103.75,62784.91,57.0,-0.06265,4e-05,3.92375]
[1780565310141,103.75,62784.91,57.0,-0.06265,4e-05,3.92375]
[1780565310128,103.75,62781.9,57.0,-0.06277,4e-05,3.92928]
[1780565311138,103.75,62784.96,57.0,-0.06259,4e-05,3.91938]
[1780565311771,103.75,62798.39,57.0,-0.0621,4e-05,3.89603]
[1780565313297,103.76,62799.86,57.0,-0.06205,4e-05,3.89368]
[1780565315160,103.76,62805.73,57.0,-0.06184,4e-05,3.88368]
[1780565314950,103.76,62816.09,57.0,-0.06146,4e-05,3.8656]
[1780565315986,103.77,62809.8,57.0,-0.0617,4e-05,3.87712]
[1780565316896,103.77,62798.93,57.0,-0.06211,4e-05,3.89644]
[1780565318878,103.77,62795.91,57.0,-0.06223,4e-05,3.90202]
[1780565320163,103.78,62795.79,57.0,-0.06224,4e-05,3.90249]
[1780565320173,103.78,62795.79,57.0,-0.06224,4e-05,3.90249]
[1780565322634,103.79,62795.72,57.0,-0.06225,4e-05,3.90338]
[1780565322720,103.79,62786.7,57.0,-0.06259,4e-05,3.91946]
[1780565323249,103.79,62786.7,57.0,-0.06259,4e-05,3.91946]
[1780565323724,103.79,62786.15,57.0,-0.06262,4e-05,3.92067]
[1780565326515,103.8,62789.29,57.0,-0.06251,4e-05,3.91563]
[1780565326846,103.8,62789.29,57.0,-0.06251,4e-05,3.91563]
[1780565327121,103.8,62781.55,57.0,-0.06281,4e-05,3.92948]
[1780565327752,103.84,62770.37,57.0,-0.0633,4e-05,3.95296]
[1780565329459,103.88,62772.85,57.0,-0.06328,4e-05,3.95207]
[1780565334356,104.06,62778.72,57.0,-0.06337,4e-05,3.95669]
[1780565336160,104.09,62780.94,57.0,-0.06334,4e-05,3.95561]
[1780565336674,104.13,62780.42,57.0,-0.06342,4e-05,3.9595]
[1780565336986,104.16,62768.22,57.0,-0.06395,4e-05,3.984]
[1780565338255,104.16,62768.22,57.0,-0.06395,4e-05,3.984]
[1780565338774,104.2,62764.38,57.0,-0.06415,4e-05,3.9937]
[1780565342874,104.33,62753.72,57.0,-0.06479,4e-05,4.02392]
[1780565343658,104.33,62753.72,57.0,-0.06479,4e-05,4.02392]
[1780565347710,104.42,62744.91,57.0,-0.0653,4e-05,4.04768]
[1780565349249,104.48,62746.19,57.0,-0.06536,4e-05,4.05067]
[1780565352972,104.55,62764.92,57.0,-0.06476,4e-05,4.02304]
[1780565355993,104.57,62777.47,57.0,-0.06432,4e-05,4.0027]
[1780565360850,104.58,62783.39,57.0,-0.06411,4e-05,3.99313]
[1780565363584,104.63,62774.42,57.0,-0.06454,4e-05,4.01294]
[1780565368767,104.65,62779.3,57.0,-0.06438,4e-05,4.00591]
[1780565369103,104.69,62767.19,57.0,-0.06491,4e-05,4.03057]
[1780565370106,104.72,62738.07,57.0,-0.06609,4e-05,4.08541]
[1780565370394,104.72,62738.07,57.1,-0.06609,4e-05,4.08541]
[1780565370560,104.72,62738.07,57.1,-0.06609,4e-05,4.08541]
[1780565370879,104.72,62738.07,57.1,-0.06609,4e-05,4.08541]
[1780565371025,104.72,62738.07,57.1,-0.06609,4e-05,4.08541]
[1780565371046,104.72,62738.07,57.1,-0.06609,4e-05,4.08541]
[1780565371129,104.72,62738.07,57.1,-0.06609,4e-05,4.08541]
[1780565371119,104.75,62714.71,57.1,-0.06699,4e-05,4.12506]
[1780565371428,104.75,62714.71,57.1,-0.06699,4e-05,4.12506]
[1780565371523,104.75,62714.71,57.1,-0.06699,4e-05,4.12506]
[1780565371621,104.75,62714.71,57.1,-0.06699,4e-05,4.12506]
[1780565372540,104.78,62717.79,57.1,-0.06691,4e-05,4.12149]
[1780565372746,104.78,62717.79,57.1,-0.06691,4e-05,4.12149]
[1780565373084,104.78,62717.79,57.1,-0.06691,4e-05,4.12149]
[1780565373234,104.78,62709.92,57.1,-0.06722,4e-05,4.13572]
[1780565373648,104.78,62709.92,57.1,-0.06722,4e-05,4.13572]
[1780565374151,104.8,62706.75,57.1,-0.06737,4e-05,4.1428]
[1780565376235,104.85,62734.84,57.1,-0.06638,4e-05,4.09731]
[1780565376496,104.85,62734.84,57.1,-0.06638,4e-05,4.09731]
[1780565377205,104.85,62734.84,57.1,-0.06638,4e-05,4.09731]
[1780565377224,104.85,62734.84,57.1,-0.06638,4e-05,4.09731]
[1780565377233,104.85,62734.84,57.1,-0.06638,4e-05,4.09731]
[1780565377210,104.85,62759.25,57.1,-0.06544,4e-05,4.05417]
[1780565377688,104.85,62759.25,57.1,-0.06544,4e-05,4.05417]
[1780565378211,104.85,62759.25,57.1,-0.06544,4e-05,4.05417]
[1780565378439,104.87,62760.94,57.1,-0.06541,4e-05,4.05292]
[1780565378612,104.87,62760.94,57.1,-0.06541,4e-05,4.05292]
[1780565380399,104.88,62753.47,57.1,-0.06571,4e-05,4.06665]
[1780565380927,104.88,62753.47,57.1,-0.06571,4e-05,4.06665]
[1780565381315,104.88,62753.47,57.1,-0.06571,4e-05,4.06665]
[1780565381338,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381357,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381374,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381396,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381427,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381450,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381472,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381485,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381507,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381529,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381551,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381569,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381695,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381698,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381749,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565381769,104.88,62756.29,57.1,-0.06561,4e-05,4.06187]
[1780565383021,104.91,62761.2,57.1,-0.06547,4e-05,4.05539]
[1780565386416,105.02,62765.81,57.1,-0.06548,4e-05,4.05653]
[1780565386459,105.02,62765.81,57.1,-0.06548,4e-05,4.05653]
[1780565387226,105.02,62765.81,57.1,-0.06548,4e-05,4.05653]
[1780565387261,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565387363,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565387567,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565387752,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565387767,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565387971,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565387972,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565388088,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565388108,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565388185,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565388205,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565388283,105.05,62775.36,57.1,-0.06517,4e-05,4.04199]
[1780565388268,105.07,62781.78,57.1,-0.06497,4e-05,4.03295]
[1780565388320,105.07,62781.78,57.1,-0.06497,4e-05,4.03295]
[1780565388471,105.07,62781.78,57.1,-0.06497,4e-05,4.03295]
[1780565392302,105.14,62774.44,57.1,-0.06537,4e-05,4.05166]
[1780565397307,105.2,62772.42,57.1,-0.06555,4e-05,4.06021]
[1780565397353,105.25,62770.88,57.1,-0.06571,4e-05,4.06754]
[1780565397766,105.25,62770.88,57.1,-0.06571,4e-05,4.06754]
[1780565398317,105.25,62770.88,57.1,-0.06571,4e-05,4.06754]
[1780565398344,105.26,62761.67,57.1,-0.06606,4e-05,4.08405]
[1780565400004,105.26,62761.67,57.1,-0.06606,4e-05,4.08405]
[1780565400423,105.3,62761.55,57.1,-0.06615,4e-05,4.08837]
[1780565400926,105.3,62761.55,57.1,-0.06615,4e-05,4.08837]
[1780565401051,105.3,62761.55,57.1,-0.06615,4e-05,4.08837]
[1780565401418,105.3,62761.55,57.1,-0.06615,4e-05,4.08837]
[1780565401910,105.3,62765.43,57.1,-0.066,4e-05,4.0815]
[1780565401948,105.3,62765.43,57.1,-0.066,4e-05,4.0815]
[1780565401984,105.3,62765.43,57.1,-0.066,4e-05,4.0815]
[1780565402034,105.3,62765.43,57.1,-0.066,4e-05,4.0815]
[1780565402254,105.3,62765.43,57.1,-0.066,4e-05,4.0815]
[1780565402565,105.3,62765.43,57.1,-0.066,4e-05,4.0815]
[1780565402683,105.3,62765.43,57.1,-0.066,4e-05,4.0815]
[1780565402842,105.3,62765.43,57.1,-0.066,4e-05,4.0815]
[1780565402320,105.31,62759.09,57.1,-0.06625,4e-05,4.09291]
[1780565402946,105.31,62759.09,57.1,-0.06625,4e-05,4.09291]
[1780565403352,105.31,62759.09,57.1,-0.06625,4e-05,4.09291]
[1780565403381,105.31,62759.09,57.1,-0.06625,4e-05,4.09291]
[1780565404285,105.31,62734.57,57.1,-0.0672,4e-05,4.13651]
[1780565405100,105.31,62734.57,57.1,-0.0672,4e-05,4.13651]
[1780565405226,105.31,62734.57,57.1,-0.0672,4e-05,4.13651]
[1780565405350,105.31,62734.57,57.1,-0.0672,4e-05,4.13651]
[1780565405423,105.31,62734.57,57.1,-0.0672,4e-05,4.13651]
[1780565405540,105.31,62701.6,57.1,-0.06849,4e-05,4.19573]
[1780565406445,105.31,62701.6,57.1,-0.06849,4e-05,4.19573]
[1780565406499,105.31,62701.41,57.1,-0.0685,4e-05,4.19607]
[1780565407383,105.31,62701.41,57.1,-0.0685,4e-05,4.19607]
[1780565407533,105.34,62717.98,57.1,-0.06791,4e-05,4.1693]
[1780565408365,105.34,62717.98,57.1,-0.06791,4e-05,4.1693]
[1780565408532,105.34,62711.73,57.1,-0.06816,4e-05,4.1805]
[1780565412720,105.35,62698.75,57.1,-0.06868,4e-05,4.20436]
[1780565413837,105.35,62698.75,57.1,-0.06868,4e-05,4.20436]
[1780565414035,105.35,62698.75,57.1,-0.06868,4e-05,4.20436]
[1780565414110,105.35,62698.75,57.1,-0.06868,4e-05,4.20436]
[1780565414206,105.35,62698.75,57.1,-0.06868,4e-05,4.20436]
[1780565413599,105.35,62692.06,57.1,-0.06894,4e-05,4.2164]
[1780565414604,105.35,62692.06,57.1,-0.06894,4e-05,4.2164]
[1780565415191,105.35,62692.06,57.1,-0.06894,4e-05,4.2164]
[1780565415197,105.35,62692.06,57.1,-0.06894,4e-05,4.2164]
[1780565415303,105.35,62692.06,57.1,-0.06894,4e-05,4.2164]
[1780565414768,105.35,62692.06,57.1,-0.06895,4e-05,4.21668]
[1780565415735,105.35,62692.06,57.1,-0.06895,4e-05,4.21668]
[1780565415807,105.35,62649.19,57.1,-0.07067,4e-05,4.29431]
[1780565416149,105.35,62649.19,57.1,-0.07067,4e-05,4.29431]
[1780565416895,105.35,62649.19,57.1,-0.07067,4e-05,4.29431]
[1780565417788,105.4,62650.9,57.1,-0.07068,4e-05,4.29482]
[1780565417810,105.4,62650.9,57.1,-0.07068,4e-05,4.29482]
[1780565417842,105.4,62650.9,57.1,-0.07068,4e-05,4.29482]
[1780565417831,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565417939,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565417958,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565417976,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418001,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418016,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418037,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418080,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418113,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418132,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418161,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418236,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418281,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418297,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418369,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418398,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418421,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418442,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418465,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418488,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418509,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418527,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418546,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418583,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418603,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418623,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418700,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418719,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418739,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418884,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418908,105.4,62644.0,57.1,-0.07096,4e-05,4.30771]
[1780565418963,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565418986,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419003,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419040,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419060,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419116,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419136,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419156,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419188,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419206,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419239,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419258,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419277,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419365,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419386,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419467,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419484,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419494,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419534,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419556,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419684,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419703,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419723,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419773,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419793,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419816,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419832,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419851,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419872,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419898,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565419917,105.47,62641.49,57.1,-0.0712,4e-05,4.31867]
[1780565420047,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420070,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420085,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420115,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420147,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420206,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420232,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420248,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420268,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420295,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420308,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420336,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420352,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420382,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420419,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420443,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420464,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420482,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420502,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420522,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420558,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420578,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420597,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420608,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420735,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420755,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420789,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420809,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420828,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420878,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420898,105.51,62638.57,57.1,-0.07138,4e-05,4.32693]
[1780565420918,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565420936,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565420955,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565420976,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421037,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421056,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421081,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421098,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421137,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421150,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421172,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421187,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421213,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421237,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421255,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421269,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421290,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421326,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421345,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421445,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421466,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421484,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421539,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421548,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421568,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421588,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421607,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421610,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421629,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421639,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421661,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421690,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421714,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421744,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421766,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421784,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421803,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421844,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421864,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421883,105.51,62643.21,57.1,-0.07119,4e-05,4.31847]
[1780565421940,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422192,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422214,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422235,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422255,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422273,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422451,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422473,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422492,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422519,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422539,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422559,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422651,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422671,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422690,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422713,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422755,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422772,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422793,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422811,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565422836,105.55,62644.93,57.1,-0.07119,4e-05,4.31841]
[1780565424807,105.58,62638.63,57.1,-0.07151,4e-05,4.33308]
[1780565425285,105.59,62638.39,57.1,-0.07153,4e-05,4.33379]
[1780565426789,105.59,62647.77,57.1,-0.07116,4e-05,4.31722]
[1780565427796,105.6,62639.59,57.1,-0.0715,4e-05,4.33242]
[1780565428803,105.6,62645.74,57.1,-0.07125,4e-05,4.32148]
[1780565430490,105.6,62641.94,57.1,-0.07142,4e-05,4.32869]
[1780565432110,105.61,62647.06,57.1,-0.07115,4e-05,4.315]
[1780565435649,105.62,62650.13,57.1,-0.07104,4e-05,4.3103]
[1780565435697,105.62,62650.13,57.1,-0.07104,4e-05,4.3103]
[1780565435823,105.62,62650.13,57.1,-0.07104,4e-05,4.3103]
[1780565435876,105.62,62650.13,57.1,-0.07104,4e-05,4.3103]
[1780565435934,105.62,62650.13,57.1,-0.07104,4e-05,4.3103]
[1780565435942,105.62,62670.69,57.1,-0.07022,4e-05,4.27329]
[1780565436475,105.62,62670.69,57.1,-0.07022,4e-05,4.27329]
[1780565436804,105.62,62670.69,57.1,-0.07022,4e-05,4.27329]
[1780565436859,105.62,62670.69,57.1,-0.07022,4e-05,4.27329]
[1780565436871,105.62,62689.53,57.1,-0.06947,4e-05,4.23926]
[1780565437581,105.62,62689.53,57.1,-0.06947,4e-05,4.23926]
[1780565437805,105.62,62689.53,57.1,-0.06947,4e-05,4.23926]
[1780565437979,105.63,62699.19,57.1,-0.06909,4e-05,4.2221]
[1780565438651,105.63,62699.19,57.1,-0.06909,4e-05,4.2221]
[1780565438868,105.63,62699.19,57.1,-0.06909,4e-05,4.2221]
[1780565438946,105.63,62699.19,57.1,-0.06909,4e-05,4.2221]
[1780565438914,105.63,62716.21,57.1,-0.06843,4e-05,4.19216]
[1780565439896,105.64,62707.13,57.1,-0.06879,4e-05,4.2088]
[1780565440198,105.64,62707.13,57.1,-0.06879,4e-05,4.2088]
[1780565441587,105.64,62706.58,57.1,-0.06882,4e-05,4.21013]
[1780565441910,105.65,62698.69,57.1,-0.06914,4e-05,4.22464]
[1780565443924,105.65,62692.24,57.1,-0.06941,4e-05,4.23686]
[1780565446947,105.66,62683.57,57.1,-0.06978,4e-05,4.25337]
[1780565448961,105.67,62692.76,57.1,-0.06942,4e-05,4.23733]
[1780565449184,105.67,62692.76,57.1,-0.06942,4e-05,4.23733]
[1780565449761,105.67,62692.76,57.1,-0.06942,4e-05,4.23733]
[1780565449791,105.67,62692.76,57.1,-0.06942,4e-05,4.23733]
[1780565450128,105.67,62692.76,57.1,-0.06942,4e-05,4.23733]
[1780565449970,105.67,62710.87,57.1,-0.06871,4e-05,4.20507]
[1780565450448,105.67,62710.87,57.1,-0.06871,4e-05,4.20507]
[1780565450977,105.67,62728.94,57.1,-0.068,4e-05,4.17273]
[1780565451927,105.67,62728.94,57.1,-0.068,4e-05,4.17273]
[1780565451985,105.68,62716.75,57.1,-0.06848,4e-05,4.19475]
[1780565452643,105.68,62716.75,57.1,-0.06848,4e-05,4.19475]
[1780565454305,105.68,62709.17,57.1,-0.0688,4e-05,4.20917]
[1780565456828,105.69,62711.21,57.1,-0.06873,4e-05,4.20613]
[1780565456911,105.69,62711.21,57.1,-0.06873,4e-05,4.20613]
[1780565457021,105.7,62702.53,57.1,-0.06908,4e-05,4.22203]
[1780565458028,105.7,62696.53,57.1,-0.06932,4e-05,4.23302]
[1780565458512,105.7,62696.53,57.1,-0.06932,4e-05,4.23302]
[1780565458658,105.7,62696.53,57.1,-0.06932,4e-05,4.23302]
[1780565459035,105.7,62686.4,57.1,-0.06973,4e-05,4.25145]
[1780565459598,105.7,62686.4,57.1,-0.06973,4e-05,4.25145]
[1780565459724,105.7,62686.4,57.1,-0.06973,4e-05,4.25145]
[1780565460254,105.7,62686.4,57.1,-0.06973,4e-05,4.25145]
[1780565460050,105.7,62668.53,57.1,-0.07045,4e-05,4.284]
[1780565461058,105.71,62661.92,57.1,-0.07072,4e-05,4.29619]
[1780565461488,105.71,62661.92,57.1,-0.07072,4e-05,4.29619]
[1780565462068,105.71,62652.09,57.1,-0.07112,4e-05,4.31404]
[1780565463048,105.71,62652.09,57.1,-0.07112,4e-05,4.31404]
[1780565463143,105.71,62644.14,57.1,-0.07145,4e-05,4.32888]
[1780565465084,105.72,62650.15,57.1,-0.07122,4e-05,4.31846]
[1780565466091,105.72,62642.05,57.1,-0.07155,4e-05,4.33348]
[1780565470260,105.73,62642.61,57.1,-0.07155,4e-05,4.33344]
[1780565471126,105.73,62643.9,57.1,-0.0715,4e-05,4.33135]
[1780565472337,105.73,62644.59,57.1,-0.07148,4e-05,4.3301]
[1780565473127,105.73,62644.59,57.1,-0.07148,4e-05,4.3301]
[1780565476339,105.75,62637.25,57.1,-0.0718,4e-05,4.34475]
[1780565476901,105.75,62637.25,57.1,-0.0718,4e-05,4.34475]
[1780565477194,105.75,62625.83,57.1,-0.07227,4e-05,4.36585]
[1780565478194,105.75,62618.33,57.1,-0.07259,4e-05,4.37979]
[1780565480944,105.76,62616.64,57.1,-0.07266,4e-05,4.38325]
[1780565481228,105.76,62612.86,57.1,-0.07282,4e-05,4.39036]
[1780565483202,105.8,62612.86,57.1,-0.07289,4e-05,4.39326]
[1780565483242,105.83,62616.34,57.1,-0.07281,4e-05,4.38971]
[1780565484248,105.83,62626.5,57.1,-0.07239,4e-05,4.37128]
[1780565484833,105.83,62626.5,57.1,-0.07239,4e-05,4.37128]
[1780565486474,105.84,62636.76,57.1,-0.07198,4e-05,4.35295]
[1780565488519,105.84,62642.17,57.1,-0.07177,4e-05,4.34355]
[1780565488862,105.84,62642.17,57.1,-0.07177,4e-05,4.34355]
[1780565489285,105.84,62659.25,57.1,-0.07108,4e-05,4.31273]
[1780565489924,105.84,62659.25,57.1,-0.07108,4e-05,4.31273]
[1780565491300,105.85,62650.59,57.1,-0.07137,4e-05,4.32388]
[1780565492886,105.85,62648.4,57.1,-0.07146,4e-05,4.32801]
[1780565492959,105.85,62648.4,57.1,-0.07146,4e-05,4.32801]
[1780565493550,105.85,62653.99,57.1,-0.07124,4e-05,4.31798]
[1780565494323,105.85,62664.0,57.1,-0.07083,4e-05,4.29997]
[1780565495309,105.85,62664.0,57.1,-0.07083,4e-05,4.29997]
[1780565495356,105.85,62664.0,57.1,-0.07083,4e-05,4.29997]
[1780565495410,105.85,62664.0,57.1,-0.07083,4e-05,4.29997]
[1780565495817,105.85,62664.0,57.1,-0.07083,4e-05,4.29997]
[1780565495958,105.85,62664.0,57.1,-0.07083,4e-05,4.29997]
[1780565495334,105.86,62685.56,57.1,-0.06997,4e-05,4.26118]
[1780565496341,105.86,62703.47,57.1,-0.06926,4e-05,4.22894]
[1780565497272,105.86,62703.47,57.1,-0.06926,4e-05,4.22894]
[1780565497625,105.86,62698.09,57.1,-0.06948,4e-05,4.23879]
[1780565499197,105.86,62701.39,57.1,-0.06935,4e-05,4.23315]
[1780565499211,105.86,62701.39,57.1,-0.06935,4e-05,4.23315]
[1780565499367,105.87,62705.27,57.1,-0.06921,4e-05,4.22675]
[1780565501708,105.87,62701.01,57.1,-0.06939,4e-05,4.23476]
[1780565502386,105.88,62694.61,57.1,-0.06965,4e-05,4.24654]
[1780565502875,105.88,62694.61,57.1,-0.06965,4e-05,4.24654]
[1780565503393,105.88,62681.7,57.1,-0.07017,4e-05,4.27007]
[1780565508428,105.89,62679.57,57.1,-0.07028,4e-05,4.27501]
[1780565510457,105.9,62691.28,57.1,-0.06982,4e-05,4.25432]
[1780565510846,105.9,62691.28,57.1,-0.06982,4e-05,4.25432]
[1780565511454,105.9,62699.34,57.1,-0.0695,4e-05,4.24006]
[1780565515518,105.91,62704.52,57.1,-0.06932,4e-05,4.23183]
[1780565515573,105.91,62704.52,57.1,-0.06932,4e-05,4.23183]
[1780565517184,105.91,62707.36,57.1,-0.06921,4e-05,4.2269]
[1780565517220,105.91,62707.36,57.1,-0.06921,4e-05,4.2269]
[1780565517496,105.92,62700.2,57.1,-0.0695,4e-05,4.23994]
[1780565517723,105.92,62700.2,57.1,-0.0695,4e-05,4.23994]
[1780565518504,105.92,62689.69,57.1,-0.06992,4e-05,4.25912]
[1780565520885,105.92,62687.41,57.1,-0.07002,4e-05,4.26347]
[1780565521047,105.92,62687.41,57.1,-0.07002,4e-05,4.26347]
[1780565521232,105.92,62687.41,57.1,-0.07002,4e-05,4.26347]
[1780565521530,105.93,62730.77,57.1,-0.06831,4e-05,4.18614]
[1780565521996,105.93,62730.77,57.1,-0.06831,4e-05,4.18614]
[1780565522892,105.93,62729.04,57.1,-0.06839,4e-05,4.18958]
[1780565523718,105.93,62729.04,57.1,-0.06839,4e-05,4.18958]
[1780565523808,105.93,62751.96,57.1,-0.0675,4e-05,4.14877]
[1780565523946,105.93,62751.96,57.1,-0.0675,4e-05,4.14877]
[1780565524637,105.93,62751.96,57.1,-0.0675,4e-05,4.14877]
[1780565524656,105.93,62771.83,57.1,-0.06673,4e-05,4.11356]
[1780565524835,105.93,62771.83,57.1,-0.06673,4e-05,4.11356]
[1780565525085,105.93,62771.83,57.1,-0.06673,4e-05,4.11356]
[1780565525628,105.93,62771.83,57.1,-0.06673,4e-05,4.11356]
[1780565525654,105.94,62790.97,57.1,-0.066,4e-05,4.08015]
[1780565525717,105.94,62790.97,57.1,-0.066,4e-05,4.08015]
[1780565525816,105.94,62790.97,57.1,-0.066,4e-05,4.08015]
[1780565526729,105.98,62788.34,57.1,-0.06618,4e-05,4.0886]
[1780565527189,105.98,62788.34,57.1,-0.06618,4e-05,4.0886]
[1780565527237,105.98,62788.34,57.1,-0.06618,4e-05,4.0886]
[1780565527603,105.98,62788.34,57.1,-0.06618,4e-05,4.0886]
[1780565527641,106.04,62759.91,57.1,-0.06739,4e-05,4.14415]
[1780565527933,106.04,62759.91,57.1,-0.06739,4e-05,4.14415]
[1780565528088,106.04,62759.91,57.1,-0.06739,4e-05,4.14415]
[1780565528251,106.04,62759.91,57.1,-0.06739,4e-05,4.14415]
[1780565528599,106.04,62738.42,57.1,-0.06822,4e-05,4.18235]
[1780565529607,106.05,62749.11,57.1,-0.06781,4e-05,4.1635]
[1780565530447,106.05,62749.11,57.1,-0.06781,4e-05,4.1635]
[1780565530874,106.05,62750.26,57.1,-0.06777,4e-05,4.16158]
[1780565530943,106.05,62750.26,57.1,-0.06777,4e-05,4.16158]
[1780565531324,106.05,62750.26,57.1,-0.06777,4e-05,4.16158]
[1780565531738,106.05,62748.4,57.1,-0.06785,4e-05,4.16526]
[1780565533066,106.05,62749.2,57.1,-0.06782,4e-05,4.16384]
[1780565533642,106.05,62742.84,57.1,-0.06807,4e-05,4.17529]
[1780565534453,106.05,62742.84,57.1,-0.06807,4e-05,4.17529]
[1780565535916,106.06,62750.68,57.1,-0.06777,4e-05,4.16162]
[1780565536685,106.06,62750.68,57.1,-0.06777,4e-05,4.16162]
[1780565536670,106.06,62757.58,57.1,-0.06751,4e-05,4.14966]
[1780565537330,106.06,62757.58,57.1,-0.06751,4e-05,4.14966]
[1780565537667,106.06,62779.62,57.1,-0.06666,4e-05,4.11084]
[1780565537860,106.06,62779.62,57.1,-0.06666,4e-05,4.11084]
[1780565538148,106.06,62779.62,57.1,-0.06666,4e-05,4.11084]
[1780565538607,106.06,62779.62,57.1,-0.06666,4e-05,4.11084]
[1780565538674,106.07,62785.71,57.1,-0.06643,4e-05,4.10033]
[1780565538791,106.07,62785.71,57.1,-0.06643,4e-05,4.10033]
[1780565538950,106.07,62785.71,57.1,-0.06643,4e-05,4.10033]
[1780565539032,106.07,62785.71,57.1,-0.06643,4e-05,4.10033]
[1780565539612,106.07,62785.71,57.1,-0.06643,4e-05,4.10033]
[1780565539684,106.09,62799.7,57.1,-0.06595,4e-05,4.07816]
[1780565540637,106.09,62799.7,57.1,-0.06595,4e-05,4.07816]
[1780565541320,106.1,62802.81,57.1,-0.06584,4e-05,4.07298]
[1780565541519,106.1,62802.81,57.1,-0.06584,4e-05,4.07298]
[1780565541695,106.1,62802.81,57.1,-0.06584,4e-05,4.07298]
[1780565541851,106.1,62808.52,57.1,-0.06563,4e-05,4.06325]
[1780565542411,106.1,62808.52,57.1,-0.06563,4e-05,4.06325]
[1780565545605,106.11,62805.36,57.1,-0.06577,4e-05,4.06971]
[1780565545695,106.11,62805.36,57.1,-0.06577,4e-05,4.06971]
[1780565546691,106.12,62801.51,57.1,-0.06592,4e-05,4.07676]
[1780565546740,106.12,62788.05,57.1,-0.06644,4e-05,4.10071]
[1780565547354,106.12,62788.05,57.1,-0.06644,4e-05,4.10071]
[1780565547745,106.12,62762.36,57.1,-0.06743,4e-05,4.14633]
[1780565547838,106.12,62762.36,57.1,-0.06743,4e-05,4.14633]
[1780565548633,106.12,62762.36,57.1,-0.06743,4e-05,4.14633]
[1780565548839,106.12,62762.36,57.1,-0.06743,4e-05,4.14633]
[1780565548935,106.12,62762.36,57.1,-0.06743,4e-05,4.14633]
[1780565548752,106.12,62743.11,57.1,-0.06818,4e-05,4.18069]
[1780565549264,106.12,62743.11,57.1,-0.06818,4e-05,4.18069]
[1780565549281,106.12,62743.11,57.1,-0.06818,4e-05,4.18069]
[1780565549423,106.12,62743.11,57.1,-0.06818,4e-05,4.18069]
[1780565549788,106.12,62734.93,57.1,-0.0685,4e-05,4.19527]
[1780565550027,106.12,62734.93,57.1,-0.0685,4e-05,4.19527]
[1780565551067,106.12,62734.93,57.1,-0.0685,4e-05,4.19527]
[1780565550769,106.13,62703.72,57.1,-0.06974,4e-05,4.25138]
[1780565551776,106.13,62695.5,57.1,-0.07,4e-05,4.26158]
[1780565552783,106.13,62703.24,57.1,-0.0697,4e-05,4.24791]
[1780565553684,106.13,62703.24,57.1,-0.0697,4e-05,4.24791]
[1780565554804,106.14,62694.01,57.1,-0.07007,4e-05,4.26483]
[1780565555811,106.14,62702.37,57.1,-0.06975,4e-05,4.25035]
[1780565556332,106.14,62702.37,57.1,-0.06975,4e-05,4.25035]
[1780565556818,106.17,62709.12,57.1,-0.06953,4e-05,4.2406]
[1780565561468,106.35,62711.13,57.1,-0.06977,4e-05,4.25166]
[1780565561865,106.39,62725.11,57.1,-0.06929,4e-05,4.23015]
[1780565564095,106.39,62726.64,57.1,-0.06924,4e-05,4.22793]
[1780565564886,106.4,62742.17,57.1,-0.06863,4e-05,4.2004]
[1780565565846,106.4,62742.17,57.1,-0.06863,4e-05,4.2004]
[1780565565893,106.42,62748.95,57.1,-0.06841,4e-05,4.19036]
[1780565567907,106.47,62760.3,57.1,-0.06806,4e-05,4.17437]
[1780565568805,106.47,62760.3,57.1,-0.06806,4e-05,4.17437]
[1780565569111,106.5,62760.28,57.1,-0.06811,4e-05,4.17681]
[1780565570236,106.5,62764.11,57.1,-0.06796,4e-05,4.17003]
[1780565570392,106.5,62764.11,57.1,-0.06796,4e-05,4.17003]
[1780565570593,106.5,62764.11,57.1,-0.06796,4e-05,4.17003]
[1780565570631,106.53,62789.52,57.1,-0.06703,4e-05,4.12776]
[1780565572622,106.53,62793.52,57.1,-0.06689,4e-05,4.12093]
[1780565572723,106.53,62795.16,57.1,-0.06683,4e-05,4.11827]
[1780565573074,106.53,62795.16,57.1,-0.06683,4e-05,4.11827]
[1780565573880,106.54,62788.79,57.1,-0.06708,4e-05,4.12981]
[1780565575393,106.54,62779.02,57.1,-0.06746,4e-05,4.14735]
[1780565576192,106.54,62779.02,57.1,-0.06746,4e-05,4.14735]
[1780565576752,106.54,62779.02,57.1,-0.06746,4e-05,4.14735]
[1780565579266,106.61,62780.04,57.1,-0.06755,4e-05,4.15148]
[1780565579579,106.61,62780.04,57.1,-0.06755,4e-05,4.15148]
[1780565579719,106.61,62780.04,57.1,-0.06755,4e-05,4.15148]
[1780565579737,106.68,62779.59,57.1,-0.06768,4e-05,4.1576]
[1780565580310,106.68,62787.6,57.1,-0.06737,4e-05,4.14347]
[1780565582037,106.68,62792.6,57.1,-0.06718,4e-05,4.13495]
[1780565582657,106.68,62792.6,57.1,-0.06718,4e-05,4.13495]
[1780565582917,106.68,62792.6,57.1,-0.06718,4e-05,4.13495]
[1780565583586,106.68,62789.81,57.1,-0.06729,4e-05,4.13987]
[1780565584097,106.68,62789.81,57.1,-0.06729,4e-05,4.13987]
[1780565583835,106.68,62822.26,57.1,-0.06606,4e-05,4.08312]
[1780565584351,106.68,62822.26,57.1,-0.06606,4e-05,4.08312]
[1780565584373,106.68,62822.26,57.1,-0.06606,4e-05,4.08312]
[1780565584847,106.68,62852.46,57.1,-0.06492,4e-05,4.03054]
[1780565585086,106.68,62852.46,57.1,-0.06492,4e-05,4.03054]
[1780565585358,106.68,62852.46,57.1,-0.06492,4e-05,4.03054]
[1780565585503,106.68,62852.46,57.1,-0.06492,4e-05,4.03054]
[1780565585883,106.68,62852.46,57.1,-0.06492,4e-05,4.03054]
[1780565585553,106.7,62860.23,57.1,-0.06466,4e-05,4.01866]
[1780565587025,106.73,62857.48,57.1,-0.06481,4e-05,4.02552]
[1780565587922,106.79,62843.92,57.1,-0.06543,4e-05,4.05451]
[1780565587992,106.79,62843.92,57.1,-0.06543,4e-05,4.05451]
[1780565588132,106.79,62843.92,57.1,-0.06543,4e-05,4.05451]
[1780565588669,106.79,62837.0,57.1,-0.06569,4e-05,4.06655]
[1780565589032,106.79,62837.0,57.1,-0.06569,4e-05,4.06655]
[1780565589213,106.79,62837.0,57.1,-0.06569,4e-05,4.06655]
[1780565589771,106.79,62837.0,57.1,-0.06569,4e-05,4.06655]
[1780565589869,106.79,62829.29,57.1,-0.06598,4e-05,4.08016]
[1780565590686,106.79,62829.29,57.1,-0.06598,4e-05,4.08016]
[1780565590945,106.8,62799.62,57.1,-0.06712,4e-05,4.13261]
[1780565591285,106.8,62799.62,57.1,-0.06712,4e-05,4.13261]
[1780565591823,106.8,62786.9,57.1,-0.06761,4e-05,4.15499]
[1780565592175,106.8,62786.9,57.1,-0.06761,4e-05,4.15499]
[1780565592460,106.8,62786.9,57.1,-0.06761,4e-05,4.15499]
[1780565592756,106.8,62786.9,57.1,-0.06761,4e-05,4.15499]
[1780565593283,106.8,62789.41,57.1,-0.06752,4e-05,4.15086]
[1780565593647,106.8,62789.41,57.1,-0.06752,4e-05,4.15086]
[1780565595482,106.81,62789.52,57.1,-0.06752,4e-05,4.15096]
[1780565597315,106.81,62791.71,57.1,-0.06744,4e-05,4.14724]
[1780565598880,106.82,62782.28,57.1,-0.06783,4e-05,4.16529]
[1780565599795,106.82,62782.28,57.1,-0.06783,4e-05,4.16529]
[1780565600501,106.82,62782.28,57.1,-0.06783,4e-05,4.16529]
[1780565599889,106.84,62774.94,57.1,-0.06815,4e-05,4.17964]
[1780565601209,106.84,62766.56,57.1,-0.06847,4e-05,4.19447]
[1780565604470,106.84,62768.79,57.1,-0.06839,4e-05,4.19052]
[1780565604306,106.86,62758.09,57.1,-0.06883,4e-05,4.21065]
[1780565608992,106.87,62762.15,57.1,-0.0687,4e-05,4.20493]
[1780565609315,106.88,62747.51,57.1,-0.06928,4e-05,4.23133]
[1780565609853,106.88,62747.51,57.1,-0.06928,4e-05,4.23133]
[1780565610055,106.88,62747.51,57.1,-0.06928,4e-05,4.23133]
[1780565610536,106.9,62735.73,57.1,-0.06978,4e-05,4.25409]
[1780565610797,106.9,62735.73,57.1,-0.06978,4e-05,4.25409]
[1780565611132,106.9,62735.73,57.1,-0.06978,4e-05,4.25409]
[1780565611292,106.9,62735.73,57.1,-0.06978,4e-05,4.25409]
[1780565611640,106.9,62735.73,57.1,-0.06978,4e-05,4.25409]
[1780565611733,106.9,62735.73,57.1,-0.06978,4e-05,4.25409]
[1780565611329,106.92,62752.08,57.1,-0.0691,4e-05,4.22142]
[1780565611869,106.92,62752.08,57.1,-0.0691,4e-05,4.22142]
[1780565611873,106.92,62752.08,57.1,-0.0691,4e-05,4.22142]
[1780565611928,106.92,62752.08,57.1,-0.0691,4e-05,4.22142]
[1780565612416,106.92,62752.08,57.1,-0.0691,4e-05,4.22142]
[1780565612512,106.92,62780.7,57.1,-0.06798,4e-05,4.17076]
[1780565612763,106.92,62780.7,57.1,-0.06798,4e-05,4.17076]
[1780565613348,106.92,62768.83,57.1,-0.06845,4e-05,4.19204]
[1780565613696,106.92,62768.83,57.1,-0.06845,4e-05,4.19204]
[1780565615502,106.93,62766.47,57.1,-0.06856,4e-05,4.19689]
[1780565618411,106.95,62774.62,57.1,-0.06829,4e-05,4.1848]
[1780565621432,106.98,62765.37,57.1,-0.06869,4e-05,4.20312]
[1780565622090,106.98,62765.37,57.1,-0.06869,4e-05,4.20312]
[1780565622547,106.99,62764.09,57.1,-0.06875,4e-05,4.20601]
[1780565623453,106.99,62777.63,57.1,-0.06824,4e-05,4.18273]
[1780565626514,107.03,62770.09,57.1,-0.0686,4e-05,4.19898]
[1780565628525,107.05,62757.39,57.1,-0.06912,4e-05,4.2229]
[1780565631166,107.06,62756.69,57.1,-0.06917,4e-05,4.22502]
[1780565631550,107.06,62742.14,57.1,-0.06975,4e-05,4.25119]
[1780565631670,107.06,62742.14,57.1,-0.06975,4e-05,4.25119]
[1780565632562,107.08,62718.51,57.1,-0.07071,4e-05,4.29475]
[1780565632696,107.08,62718.51,57.1,-0.07071,4e-05,4.29475]
[1780565632863,107.08,62718.51,57.1,-0.07071,4e-05,4.29475]
[1780565633561,107.08,62728.28,57.1,-0.07033,4e-05,4.27738]
[1780565634415,107.08,62728.28,57.1,-0.07033,4e-05,4.27738]
[1780565634435,107.08,62728.28,57.1,-0.07033,4e-05,4.27738]
[1780565634568,107.08,62738.0,57.1,-0.06994,4e-05,4.26007]
[1780565635639,107.08,62745.72,57.1,-0.06964,4e-05,4.24638]
[1780565638597,107.08,62754.62,57.1,-0.0693,4e-05,4.23087]
[1780565640651,107.08,62757.03,57.1,-0.0692,4e-05,4.22671]
[1780565640951,107.1,62756.29,57.1,-0.06926,4e-05,4.22931]
[1780565641627,107.12,62770.21,57.1,-0.06874,4e-05,4.20598]
[1780565642735,107.12,62770.21,57.1,-0.06874,4e-05,4.20598]
[1780565642933,107.13,62765.87,57.1,-0.06894,4e-05,4.21494]
[1780565643135,107.13,62765.87,57.1,-0.06894,4e-05,4.21494]
[1780565643325,107.13,62765.87,57.1,-0.06894,4e-05,4.21494]
[1780565643645,107.15,62782.41,57.1,-0.06833,4e-05,4.18735]
[1780565645014,107.15,62783.81,57.1,-0.06828,4e-05,4.18509]
[1780565646662,107.16,62784.13,57.1,-0.06828,4e-05,4.18519]
[1780565646674,107.17,62793.61,57.1,-0.06793,4e-05,4.16917]
[1780565646865,107.17,62793.61,57.1,-0.06793,4e-05,4.16917]
[1780565647276,107.17,62793.61,57.1,-0.06793,4e-05,4.16917]
[1780565647512,107.17,62793.61,57.1,-0.06793,4e-05,4.16917]
[1780565647682,107.17,62809.05,57.1,-0.06734,4e-05,4.14213]
[1780565651292,107.17,62810.51,57.1,-0.06729,4e-05,4.13995]
[1780565651710,107.18,62819.91,57.1,-0.06694,4e-05,4.12363]
[1780565651944,107.18,62819.91,57.1,-0.06694,4e-05,4.12363]
[1780565653993,107.18,62819.7,57.1,-0.06695,4e-05,4.12431]
[1780565654731,107.18,62819.34,57.1,-0.06697,4e-05,4.12511]
[1780565656265,107.18,62817.42,57.1,-0.06704,4e-05,4.12851]
[1780565656854,107.18,62816.33,57.1,-0.06709,4e-05,4.13047]
[1780565657387,107.18,62816.33,57.1,-0.06709,4e-05,4.13047]
[1780565657752,107.18,62810.75,57.1,-0.0673,4e-05,4.14028]
[1780565658160,107.18,62810.75,57.1,-0.0673,4e-05,4.14028]
[1780565658759,107.19,62817.84,57.1,-0.06703,4e-05,4.12802]
[1780565660140,107.19,62828.16,57.1,-0.06664,4e-05,4.11005]
[1780565662258,107.19,62830.5,57.1,-0.06655,4e-05,4.10597]
[1780565663172,107.19,62829.06,57.1,-0.06662,4e-05,4.10921]
[1780565663259,107.19,62829.06,57.1,-0.06662,4e-05,4.10921]
[1780565663353,107.2,62840.2,57.1,-0.06622,4e-05,4.09054]
[1780565664305,107.21,62852.45,57.1,-0.06577,4e-05,4.06993]
[1780565666449,107.22,62854.41,57.1,-0.06572,4e-05,4.06751]
[1780565667064,107.24,62853.4,57.1,-0.06578,4e-05,4.07055]
[1780565667339,107.24,62853.4,57.1,-0.06578,4e-05,4.07055]
[1780565667413,107.25,62821.58,57.1,-0.06701,4e-05,4.12728]
[1780565672627,107.27,62813.97,57.1,-0.06726,4e-05,4.13709]
[1780565674335,107.27,62822.83,57.1,-0.06693,4e-05,4.12166]
[1780565675892,107.27,62834.75,57.1,-0.06647,4e-05,4.10095]
[1780565676899,107.27,62827.74,57.1,-0.06674,4e-05,4.11317]
[1780565678062,107.27,62827.74,57.1,-0.06674,4e-05,4.11317]
[1780565678095,107.27,62827.74,57.1,-0.06674,4e-05,4.11317]
[1780565678313,107.27,62827.74,57.1,-0.06674,4e-05,4.11317]
[1780565679787,107.28,62839.73,57.1,-0.06631,4e-05,4.09318]
[1780565679921,107.28,62846.43,57.1,-0.06605,4e-05,4.08159]
[1780565682942,107.32,62857.86,57.1,-0.06569,4e-05,4.06493]
[1780565687239,107.38,62864.81,57.1,-0.06553,4e-05,4.05788]
[1780565688529,107.38,62864.81,57.1,-0.06553,4e-05,4.05788]
[1780565689425,107.4,62863.89,57.1,-0.0656,4e-05,4.06078]
[1780565689758,107.41,62870.87,57.1,-0.06536,4e-05,4.05012]
[1780565692706,107.42,62869.39,57.1,-0.06543,4e-05,4.05314]
[1780565692801,107.43,62870.82,57.1,-0.06538,4e-05,4.05106]
[1780565692919,107.43,62870.82,57.1,-0.06538,4e-05,4.05106]
[1780565693571,107.43,62870.82,57.1,-0.06538,4e-05,4.05106]
[1780565693786,107.43,62881.22,57.1,-0.065,4e-05,4.03339]
[1780565695504,107.45,62883.3,57.1,-0.06496,4e-05,4.03132]
[1780565695548,107.47,62885.43,57.1,-0.06492,4e-05,4.02943]
[1780565699282,107.5,62894.26,57.1,-0.06464,4e-05,4.01669]
[1780565700907,107.5,62894.26,57.1,-0.06464,4e-05,4.01669]
[1780565703555,107.51,62883.52,57.1,-0.06507,4e-05,4.03654]
[1780565704667,107.51,62883.52,57.1,-0.06507,4e-05,4.03654]
[1780565706029,107.55,62871.81,57.1,-0.06556,4e-05,4.05958]
[1780565706802,107.55,62863.88,57.1,-0.06586,4e-05,4.07329]
[1780565707426,107.55,62863.88,57.1,-0.06586,4e-05,4.07329]
[1780565707523,107.56,62841.02,57.1,-0.06674,4e-05,4.11425]
[1780565709461,107.58,62836.39,57.1,-0.06694,4e-05,4.12328]
[1780565709691,107.57,62830.27,57.1,-0.06717,4e-05,4.13386]
[1780565713886,107.58,62828.41,57.1,-0.06724,4e-05,4.13722]
[1780565714696,107.58,62825.23,57.1,-0.06737,4e-05,4.14283]
[1780565715599,107.57,62813.03,57.1,-0.06783,4e-05,4.16398]
[1780565716669,107.57,62825.62,57.1,-0.06735,4e-05,4.14193]
[1780565717723,107.57,62825.62,57.1,-0.06735,4e-05,4.14193]
[1780565720665,107.58,62844.44,57.1,-0.06664,4e-05,4.10929]
[1780565722286,107.58,62852.63,57.1,-0.06633,4e-05,4.09512]
[1780565724027,107.58,62852.6,57.1,-0.06633,4e-05,4.09531]
[1780565724676,107.58,62865.01,57.1,-0.06587,4e-05,4.07388]
[1780565727830,107.59,62870.97,57.1,-0.06567,4e-05,4.06462]
[1780565729770,107.62,62871.65,57.1,-0.06568,4e-05,4.06553]
[1780565734640,107.68,62859.76,57.1,-0.06618,4e-05,4.08677]
[1780565739761,107.71,62864.99,57.1,-0.06602,4e-05,4.07955]
[1780565740357,107.73,62867.45,57.1,-0.06596,4e-05,4.077]
[1780565741837,107.72,62840.64,57.1,-0.06697,4e-05,4.12328]
[1780565742746,107.73,62825.1,57.1,-0.06758,4e-05,4.15127]
[1780565743678,107.73,62832.3,57.1,-0.0673,4e-05,4.13873]
[1780565745789,107.73,62841.74,57.1,-0.06694,4e-05,4.12224]
[1780565749179,107.74,62847.39,57.1,-0.06675,4e-05,4.11325]
[1780565749775,107.74,62861.67,57.1,-0.06621,4e-05,4.08848]
[1780565751644,107.74,62865.54,57.1,-0.06606,4e-05,4.08181]
[1780565752900,107.75,62873.46,57.1,-0.06578,4e-05,4.06864]
[1780565753539,107.75,62881.8,57.1,-0.06547,4e-05,4.05426]
[1780565755748,107.75,62892.5,57.1,-0.06508,4e-05,4.03617]
[1780565756701,107.75,62882.86,57.1,-0.06543,4e-05,4.05275]
[1780565757904,107.76,62869.24,57.1,-0.06596,4e-05,4.07683]
[1780565758930,107.76,62862.47,57.1,-0.0662,4e-05,4.08832]
[1780565761897,107.76,62877.37,57.1,-0.06565,4e-05,4.06249]
[1780565762644,107.76,62892.0,57.1,-0.0651,4e-05,4.03726]
[1780565763870,107.76,62872.21,57.1,-0.06584,4e-05,4.07136]
[1780565764388,107.76,62872.21,57.1,-0.06584,4e-05,4.07136]
[1780565764879,107.76,62872.21,57.1,-0.06584,4e-05,4.07136]
[1780565764900,107.76,62836.58,57.1,-0.06718,4e-05,4.13315]
[1780565765768,107.76,62813.74,57.1,-0.06806,4e-05,4.17354]
[1780565766942,107.76,62805.26,57.1,-0.06839,4e-05,4.18844]
[1780565767725,107.76,62805.26,57.1,-0.06839,4e-05,4.18844]
[1780565771069,107.76,62812.8,57.1,-0.06809,4e-05,4.17493]
[1780565771684,107.75,62796.64,57.1,-0.0687,4e-05,4.20268]
[1780565774767,107.73,62796.41,57.1,-0.06867,4e-05,4.20099]
[1780565774918,107.72,62788.72,57.1,-0.06894,4e-05,4.21351]
[1780565776679,107.72,62784.05,57.1,-0.06913,4e-05,4.22174]
[1780565776860,107.69,62791.8,57.1,-0.06877,4e-05,4.2056]
[1780565778746,107.66,62799.58,57.1,-0.06843,4e-05,4.18993]
[1780565779919,107.65,62805.69,57.1,-0.06818,4e-05,4.1784]
[1780565780764,107.65,62818.25,57.1,-0.06769,4e-05,4.15634]
[1780565783819,107.65,62814.78,57.1,-0.06783,4e-05,4.16235]
[1780565783995,107.65,62821.74,57.1,-0.06756,4e-05,4.15014]
[1780565785800,107.65,62810.73,57.1,-0.06798,4e-05,4.16937]
[1780565789834,107.65,62817.07,57.1,-0.06773,4e-05,4.15808]
[1780565793050,107.65,62817.36,57.1,-0.06765,4e-05,4.15267]
[1780565792866,107.65,62810.12,57.1,-0.06793,4e-05,4.16532]
[1780565794018,107.65,62792.21,57.1,-0.06862,4e-05,4.19675]
[1780565799349,107.63,62788.75,57.1,-0.06872,4e-05,4.20151]
[1780565800938,107.62,62807.45,57.1,-0.06798,4e-05,4.16769]
[1780565801939,107.61,62795.56,57.1,-0.06842,4e-05,4.18769]
[1780565805969,107.57,62785.23,57.1,-0.06874,4e-05,4.20228]
[1780565811006,107.51,62788.47,57.1,-0.06852,4e-05,4.19213]
[1780565813654,107.49,62784.88,57.1,-0.06863,4e-05,4.19682]
[1780565813683,107.49,62784.88,57.1,-0.06863,4e-05,4.19682]
[1780565814072,107.49,62784.88,57.1,-0.06863,4e-05,4.19682]
[1780565814038,107.49,62767.63,57.1,-0.0693,4e-05,4.22726]
[1780565815039,107.48,62758.99,57.1,-0.06962,4e-05,4.24169]
[1780565816046,107.48,62750.99,57.1,-0.06994,4e-05,4.25597]
[1780565816722,107.48,62750.99,57.2,-0.06994,4e-05,4.25597]
[1780565817054,107.48,62744.61,57.2,-0.07019,4e-05,4.26738]
[1780565818061,107.48,62731.96,57.2,-0.07069,4e-05,4.29]
[1780565821082,107.49,62721.17,57.2,-0.07112,4e-05,4.30928]
[1780565821736,107.49,62721.17,57.2,-0.07112,4e-05,4.30928]
[1780565821749,107.49,62721.17,57.2,-0.07112,4e-05,4.30928]
[1780565821876,107.49,62721.17,57.2,-0.07112,4e-05,4.30928]
[1780565823120,107.48,62732.65,57.2,-0.07066,4e-05,4.28875]
[1780565825560,107.48,62729.3,57.2,-0.0708,4e-05,4.29474]
[1780565826154,107.49,62720.43,57.2,-0.07115,4e-05,4.3107]
[1780565826754,107.49,62720.43,57.2,-0.07115,4e-05,4.3107]
[1780565826766,107.49,62720.43,57.2,-0.07115,4e-05,4.3107]
[1780565827012,107.49,62701.22,57.2,-0.07192,4e-05,4.34511]
[1780565829110,107.49,62711.48,57.2,-0.07152,4e-05,4.32707]
[1780565829599,107.49,62711.48,57.2,-0.07152,4e-05,4.32707]
[1780565830161,107.49,62702.31,57.2,-0.07189,4e-05,4.34386]
[1780565831153,107.5,62691.76,57.2,-0.07232,4e-05,4.36297]
[1780565832700,107.5,62689.21,57.2,-0.07243,4e-05,4.36769]
[1780565832756,107.5,62689.21,57.2,-0.07243,4e-05,4.36769]
[1780565833197,107.5,62694.75,57.2,-0.07221,4e-05,4.35773]
[1780565834224,107.5,62714.97,57.2,-0.07139,4e-05,4.32148]
[1780565834725,107.5,62714.97,57.2,-0.07139,4e-05,4.32148]
[1780565836319,107.5,62721.82,57.2,-0.07112,4e-05,4.3092]
[1780565836778,107.5,62721.82,57.2,-0.07112,4e-05,4.3092]
[1780565836830,107.5,62721.82,57.2,-0.07112,4e-05,4.3092]
[1780565836898,107.5,62721.82,57.2,-0.07112,4e-05,4.3092]
[1780565837223,107.5,62727.87,57.2,-0.07088,4e-05,4.29836]
[1780565837454,107.5,62727.87,57.2,-0.07088,4e-05,4.29836]
[1780565837611,107.5,62727.87,57.2,-0.07088,4e-05,4.29836]
[1780565837979,107.5,62739.09,57.2,-0.07043,4e-05,4.27837]
[1780565838768,107.5,62739.09,57.2,-0.07043,4e-05,4.27837]
[1780565838896,107.5,62746.82,57.2,-0.07013,4e-05,4.26463]
[1780565839505,107.5,62746.82,57.2,-0.07013,4e-05,4.26463]
[1780565839892,107.5,62746.82,57.2,-0.07013,4e-05,4.26463]
[1780565840378,107.5,62752.02,57.2,-0.06992,4e-05,4.25543]
[1780565841003,107.5,62744.08,57.2,-0.07024,4e-05,4.26966]
[1780565841884,107.5,62744.08,57.2,-0.07024,4e-05,4.26966]
[1780565842744,107.5,62745.04,57.2,-0.0702,4e-05,4.26796]
[1780565843383,107.5,62747.03,57.2,-0.07012,4e-05,4.26447]
[1780565843752,107.5,62747.03,57.2,-0.07012,4e-05,4.26447]
[1780565844085,107.5,62753.08,57.2,-0.06989,4e-05,4.25384]
[1780565844414,107.5,62753.08,57.2,-0.06989,4e-05,4.25384]
[1780565844545,107.5,62753.08,57.2,-0.06989,4e-05,4.25384]
[1780565844759,107.5,62753.08,57.2,-0.06989,4e-05,4.25384]
[1780565845117,107.5,62753.08,57.2,-0.06989,4e-05,4.25384]
[1780565845194,107.5,62752.38,57.2,-0.06992,4e-05,4.25508]
[1780565845547,107.5,62752.38,57.2,-0.06992,4e-05,4.25508]
[1780565845667,107.5,62752.38,57.2,-0.06992,4e-05,4.25508]
[1780565846096,107.5,62752.38,57.2,-0.06992,4e-05,4.25508]
[1780565846227,107.5,62779.45,57.2,-0.06886,4e-05,4.20714]
[1780565846333,107.5,62779.45,57.2,-0.06886,4e-05,4.20714]
[1780565846736,107.5,62779.45,57.2,-0.06886,4e-05,4.20714]
[1780565847157,107.5,62779.45,57.2,-0.06886,4e-05,4.20714]
[1780565847194,107.5,62794.21,57.2,-0.06828,4e-05,4.1811]
[1780565847651,107.5,62794.21,57.2,-0.06828,4e-05,4.1811]
[1780565848079,107.5,62782.71,57.2,-0.06873,4e-05,4.20136]
[1780565848279,107.5,62782.71,57.2,-0.06873,4e-05,4.20136]
[1780565848568,107.5,62782.71,57.2,-0.06873,4e-05,4.20136]
[1780565849250,107.5,62767.8,57.2,-0.06931,4e-05,4.22777]
[1780565849398,107.5,62767.8,57.2,-0.06931,4e-05,4.22777]
[1780565849697,107.5,62767.8,57.2,-0.06931,4e-05,4.22777]
[1780565849875,107.5,62767.8,57.2,-0.06931,4e-05,4.22777]
[1780565850650,107.5,62770.65,57.2,-0.0692,4e-05,4.22273]
[1780565850863,107.5,62770.65,57.2,-0.0692,4e-05,4.22273]
[1780565851238,107.5,62778.34,57.2,-0.06883,4e-05,4.20425]
[1780565851596,107.5,62778.34,57.2,-0.06883,4e-05,4.20425]
[1780565851867,107.5,62778.34,57.2,-0.06883,4e-05,4.20425]
[1780565852823,107.5,62781.72,57.2,-0.0687,4e-05,4.19829]
[1780565853529,107.5,62776.58,57.2,-0.0689,4e-05,4.20738]
[1780565853767,107.5,62776.58,57.2,-0.0689,4e-05,4.20738]
[1780565854073,107.5,62776.58,57.2,-0.0689,4e-05,4.20738]
[1780565855127,107.51,62778.08,57.2,-0.06885,4e-05,4.20506]
[1780565855408,107.51,62782.82,57.2,-0.06866,4e-05,4.19672]
[1780565856662,107.51,62780.87,57.2,-0.06874,4e-05,4.20018]
[1780565856888,107.51,62780.87,57.2,-0.06874,4e-05,4.20018]
[1780565857302,107.51,62780.19,57.2,-0.06877,4e-05,4.20173]
[1780565857443,107.51,62780.19,57.2,-0.06877,4e-05,4.20173]
[1780565858379,107.51,62783.23,57.2,-0.06866,4e-05,4.19666]
[1780565859060,107.51,62783.23,57.2,-0.06866,4e-05,4.19666]
[1780565859143,107.52,62771.96,57.2,-0.06911,4e-05,4.2168]
[1780565859901,107.52,62771.96,57.2,-0.06911,4e-05,4.2168]
[1780565860812,107.52,62779.7,57.2,-0.06881,4e-05,4.20349]
[1780565862520,107.52,62781.37,57.2,-0.06875,4e-05,4.20055]
[1780565862957,107.52,62781.37,57.2,-0.06875,4e-05,4.20055]
[1780565863287,107.52,62781.37,57.2,-0.06875,4e-05,4.20055]
[1780565863181,107.52,62792.28,57.2,-0.06833,4e-05,4.18159]
[1780565863374,107.52,62792.28,57.2,-0.06833,4e-05,4.18159]
[1780565864182,107.52,62792.28,57.2,-0.06833,4e-05,4.18159]
[1780565864193,107.51,62817.43,57.2,-0.06734,4e-05,4.13663]
[1780565865770,107.51,62823.28,57.2,-0.06711,4e-05,4.12584]
[1780565866044,107.51,62823.28,57.2,-0.06711,4e-05,4.12584]
[1780565866055,107.51,62838.4,57.2,-0.06654,4e-05,4.09951]
[1780565866493,107.51,62838.4,57.2,-0.06654,4e-05,4.09951]
[1780565866589,107.51,62838.4,57.2,-0.06654,4e-05,4.09951]
[1780565866913,107.51,62844.67,57.2,-0.0663,4e-05,4.08865]
[1780565868139,107.51,62844.67,57.2,-0.0663,4e-05,4.08865]
[1780565868142,107.51,62837.84,57.2,-0.06656,4e-05,4.10059]
[1780565868695,107.51,62837.84,57.2,-0.06656,4e-05,4.10059]
[1780565869092,107.51,62837.84,57.2,-0.06656,4e-05,4.10059]
[1780565870364,107.51,62843.13,57.2,-0.06636,4e-05,4.09155]
[1780565871690,107.51,62839.49,57.2,-0.0665,4e-05,4.09788]
[1780565872045,107.51,62833.52,57.2,-0.06673,4e-05,4.10842]
[1780565873276,107.51,62841.46,57.2,-0.06643,4e-05,4.09468]
[1780565873562,107.51,62841.46,57.2,-0.06643,4e-05,4.09468]
[1780565875220,107.51,62845.27,57.2,-0.06629,4e-05,4.08812]
[1780565880442,107.52,62850.5,57.2,-0.0661,4e-05,4.07958]
[1780565880837,107.52,62850.5,57.2,-0.0661,4e-05,4.07958]
[1780565881149,107.52,62850.5,57.2,-0.0661,4e-05,4.07958]
[1780565881220,107.52,62850.5,57.2,-0.0661,4e-05,4.07958]
[1780565881224,107.52,62857.36,57.2,-0.06585,4e-05,4.06779]
[1780565881881,107.52,62857.36,57.2,-0.06585,4e-05,4.06779]
[1780565882165,107.52,62857.36,57.2,-0.06585,4e-05,4.06779]
[1780565882567,107.52,62859.6,57.2,-0.06576,4e-05,4.06402]
[1780565882602,107.52,62859.6,57.2,-0.06576,4e-05,4.06402]
[1780565882809,107.52,62859.6,57.2,-0.06576,4e-05,4.06402]
[1780565883259,107.52,62859.6,57.2,-0.06576,4e-05,4.06402]
[1780565883275,107.52,62847.24,57.2,-0.06623,4e-05,4.08555]
[1780565883906,107.52,62847.24,57.2,-0.06623,4e-05,4.08555]
[1780565884262,107.53,62855.45,57.2,-0.06592,4e-05,4.07145]
[1780565884405,107.53,62855.45,57.2,-0.06592,4e-05,4.07145]
[1780565884565,107.53,62855.45,57.2,-0.06592,4e-05,4.07145]
[1780565884893,107.53,62855.45,57.2,-0.06592,4e-05,4.07145]
[1780565884977,107.53,62855.45,57.2,-0.06592,4e-05,4.07145]
[1780565885226,107.53,62869.05,57.2,-0.06542,4e-05,4.04803]
[1780565885861,107.53,62869.05,57.2,-0.06542,4e-05,4.04803]
[1780565886290,107.53,62856.15,57.2,-0.0659,4e-05,4.07044]
[1780565886482,107.53,62856.15,57.2,-0.0659,4e-05,4.07044]
[1780565887307,107.55,62843.49,57.2,-0.06641,4e-05,4.0939]
[1780565888259,107.56,62855.24,57.2,-0.06599,4e-05,4.07464]
[1780565888916,107.56,62855.24,57.2,-0.06599,4e-05,4.07464]
[1780565889015,107.56,62855.24,57.2,-0.06599,4e-05,4.07464]
[1780565889261,107.56,62845.63,57.2,-0.06636,4e-05,4.09138]
[1780565889896,107.56,62845.63,57.2,-0.06636,4e-05,4.09138]
[1780565890048,107.56,62845.63,57.2,-0.06636,4e-05,4.09138]
[1780565890306,107.57,62835.21,57.2,-0.06677,4e-05,4.11056]
[1780565890694,107.58,62842.02,57.2,-0.06653,4e-05,4.09951]
[1780565892868,107.58,62842.36,57.2,-0.06652,4e-05,4.09897]
[1780565893581,107.58,62845.9,57.2,-0.06639,4e-05,4.09289]
[1780565896056,107.59,62836.56,57.2,-0.06674,4e-05,4.10927]
[1780565896247,107.59,62836.56,57.2,-0.06674,4e-05,4.10927]
[1780565896736,107.59,62823.82,57.2,-0.06723,4e-05,4.13159]
[1780565899039,107.59,62820.25,57.2,-0.06737,4e-05,4.13827]
[1780565900785,107.59,62813.69,57.2,-0.06763,4e-05,4.14977]
[1780565902883,107.59,62812.5,57.2,-0.06767,4e-05,4.15186]
[1780565903196,107.59,62798.13,57.2,-0.06822,4e-05,4.17703]
[1780565903773,107.59,62798.13,57.2,-0.06822,4e-05,4.17703]
[1780565905110,107.59,62808.84,57.2,-0.06781,4e-05,4.15818]
[1780565906732,107.59,62810.97,57.2,-0.06773,4e-05,4.1544]
[1780565911735,107.6,62818.43,57.2,-0.06745,4e-05,4.14172]
[1780565911746,107.6,62818.43,57.2,-0.06745,4e-05,4.14172]
[1780565913067,107.6,62817.14,57.2,-0.06743,4e-05,4.13921]
[1780565916663,107.6,62814.5,57.2,-0.06753,4e-05,4.14393]
[1780565916905,107.6,62796.61,57.2,-0.06822,4e-05,4.17527]
[1780565919887,107.6,62794.83,57.2,-0.06829,4e-05,4.17833]
[1780565921114,107.6,62789.08,57.2,-0.06851,4e-05,4.18837]
[1780565921377,107.6,62768.94,57.2,-0.06929,4e-05,4.22381]
[1780565921755,107.6,62768.94,57.2,-0.06929,4e-05,4.22381]
[1780565921941,107.6,62760.05,57.2,-0.06964,4e-05,4.23953]
[1780565922590,107.6,62760.05,57.2,-0.06964,4e-05,4.23953]
[1780565923383,107.6,62760.05,57.2,-0.06964,4e-05,4.23953]
[1780565925104,107.59,62763.71,57.2,-0.06949,4e-05,4.23291]
[1780565926762,107.59,62769.45,57.2,-0.06927,4e-05,4.22269]
[1780565926776,107.59,62769.45,57.2,-0.06927,4e-05,4.22269]
[1780565927301,107.59,62769.45,57.2,-0.06927,4e-05,4.22269]
[1780565927354,107.59,62769.45,57.2,-0.06927,4e-05,4.22269]
[1780565927984,107.59,62792.11,57.2,-0.06838,4e-05,4.18261]
[1780565930070,107.59,62793.86,57.2,-0.06831,4e-05,4.17943]
[1780565931020,107.59,62792.79,57.2,-0.06835,4e-05,4.18124]
[1780565931101,107.59,62814.8,57.2,-0.06751,4e-05,4.14261]
[1780565932361,107.59,62814.8,57.2,-0.06751,4e-05,4.14261]
[1780565932238,107.59,62827.34,57.2,-0.06703,4e-05,4.12066]
[1780565932734,107.59,62827.34,57.2,-0.06703,4e-05,4.12066]
[1780565932860,107.59,62827.34,57.2,-0.06703,4e-05,4.12066]
[1780565933135,107.59,62827.34,57.2,-0.06703,4e-05,4.12066]
[1780565933869,107.59,62829.54,57.2,-0.06694,4e-05,4.11683]
[1780565934095,107.59,62829.54,57.2,-0.06694,4e-05,4.11683]
[1780565935036,107.59,62838.57,57.2,-0.0666,4e-05,4.10119]
[1780565935509,107.59,62838.57,57.2,-0.0666,4e-05,4.10119]
[1780565935548,107.59,62838.57,57.2,-0.0666,4e-05,4.10119]
[1780565937625,107.59,62844.71,57.2,-0.06637,4e-05,4.09063]
[1780565938894,107.59,62844.05,57.2,-0.0664,4e-05,4.09185]
[1780565939131,107.59,62844.05,57.2,-0.0664,4e-05,4.09185]
[1780565939169,107.59,62844.05,57.2,-0.0664,4e-05,4.09185]
[1780565939179,107.59,62834.85,57.2,-0.06675,4e-05,4.10792]
[1780565940189,107.59,62834.85,57.2,-0.06675,4e-05,4.10792]
[1780565940301,107.59,62813.98,57.2,-0.06755,4e-05,4.14439]
[1780565943411,107.59,62795.66,57.2,-0.06825,4e-05,4.17653]
[1780565944530,107.59,62795.66,57.2,-0.06825,4e-05,4.17653]
[1780565944353,107.59,62772.57,57.2,-0.06915,4e-05,4.21719]
[1780565946343,107.59,62778.94,57.2,-0.0689,4e-05,4.20588]
[1780565948280,107.59,62783.53,57.2,-0.06872,4e-05,4.19779]
[1780565950437,107.57,62790.27,57.2,-0.06842,4e-05,4.18438]
[1780565951151,107.57,62790.27,57.2,-0.06842,4e-05,4.18438]
[1780565951413,107.57,62780.22,57.2,-0.0688,4e-05,4.20138]
[1780565952391,107.57,62780.22,57.2,-0.0688,4e-05,4.20138]
[1780565952400,107.57,62780.22,57.2,-0.0688,4e-05,4.20138]
[1780565952359,107.56,62757.58,57.2,-0.06967,4e-05,4.24072]
[1780565952986,107.56,62757.58,57.2,-0.06967,4e-05,4.24072]
[1780565954044,107.55,62757.9,57.2,-0.06964,4e-05,4.23924]
[1780565956089,107.55,62758.58,57.2,-0.06961,4e-05,4.23794]
[1780565956409,107.55,62741.64,57.2,-0.07027,4e-05,4.26795]
[1780565956631,107.55,62741.64,57.2,-0.07027,4e-05,4.26795]
[1780565957405,107.55,62741.64,57.2,-0.07027,4e-05,4.26795]
[1780565957416,107.55,62741.64,57.2,-0.07027,4e-05,4.26795]
[1780565957206,107.54,62729.12,57.2,-0.07077,4e-05,4.29019]
[1780565962007,107.55,62734.34,57.2,-0.07056,4e-05,4.28095]
[1780565962422,107.55,62734.34,57.2,-0.07056,4e-05,4.28095]
[1780565962439,107.55,62734.34,57.2,-0.07056,4e-05,4.28095]
[1780565962252,107.55,62744.46,57.2,-0.07016,4e-05,4.26295]
[1780565962752,107.55,62744.46,57.2,-0.07016,4e-05,4.26295]
[1780565963475,107.55,62744.46,57.2,-0.07016,4e-05,4.26295]
[1780565963262,107.54,62774.49,57.2,-0.06898,4e-05,4.20967]
[1780565963643,107.54,62774.49,57.2,-0.06898,4e-05,4.20967]
[1780565964154,107.54,62774.49,57.2,-0.06898,4e-05,4.20967]
[1780565964189,107.54,62774.49,57.2,-0.06898,4e-05,4.20967]
[1780565964406,107.54,62783.67,57.2,-0.06862,4e-05,4.19341]
[1780565964885,107.54,62783.67,57.2,-0.06862,4e-05,4.19341]
[1780565967451,107.54,62779.49,57.2,-0.06879,4e-05,4.2008]
[1780565967463,107.54,62779.49,57.2,-0.06879,4e-05,4.2008]
[1780565969302,107.54,62769.9,57.2,-0.06916,4e-05,4.21778]
[1780565972472,107.54,62767.89,57.2,-0.06917,4e-05,4.21642]
[1780565972485,107.54,62769.12,57.2,-0.06912,4e-05,4.21423]
[1780565972752,107.54,62769.12,57.2,-0.06912,4e-05,4.21423]
[1780565975856,107.54,62768.6,57.2,-0.06914,4e-05,4.21512]
[1780565977488,107.54,62766.92,57.2,-0.06921,4e-05,4.21807]
[1780565977497,107.54,62766.92,57.2,-0.06921,4e-05,4.21807]
[1780565982503,107.54,62766.73,57.2,-0.06921,4e-05,4.21835]
[1780565982517,107.54,62766.73,57.2,-0.06921,4e-05,4.21835]
[1780565982397,107.54,62748.26,57.2,-0.06994,4e-05,4.25105]
[1780565987434,107.54,62751.66,57.2,-0.0698,4e-05,4.24475]
[1780565987524,107.54,62751.66,57.2,-0.0698,4e-05,4.24475]
[1780565987536,107.54,62751.66,57.2,-0.0698,4e-05,4.24475]
[1780565990455,107.54,62761.27,57.2,-0.06942,4e-05,4.22758]
[1780565992540,107.54,62762.31,57.2,-0.06937,4e-05,4.22568]
[1780565992551,107.54,62762.31,57.2,-0.06937,4e-05,4.22568]
[1780565994483,107.54,62754.03,57.2,-0.0697,4e-05,4.24028]
[1780565994848,107.54,62754.03,57.2,-0.0697,4e-05,4.24028]
[1780565995490,107.54,62768.24,57.2,-0.06914,4e-05,4.21509]
[1780565997560,107.54,62773.12,57.2,-0.06895,4e-05,4.20647]
[1780565997571,107.54,62773.12,57.2,-0.06895,4e-05,4.20647]
[1780565998197,107.54,62773.12,57.2,-0.06895,4e-05,4.20647]
[1780566000877,107.54,62777.0,57.2,-0.0688,4e-05,4.19965]
[1780566001348,107.54,62777.0,57.2,-0.0688,4e-05,4.19965]
[1780566002298,107.54,62785.68,57.2,-0.06846,4e-05,4.18442]
[1780566002580,107.54,62785.68,57.2,-0.06846,4e-05,4.18442]
[1780566002590,107.54,62785.68,57.2,-0.06846,4e-05,4.18442]
[1780566002832,107.54,62785.68,57.2,-0.06846,4e-05,4.18442]
[1780566003877,107.54,62790.89,57.2,-0.06826,4e-05,4.17526]
[1780566004407,107.54,62790.89,57.2,-0.06826,4e-05,4.17526]
[1780566005448,107.54,62791.8,57.2,-0.06823,4e-05,4.17365]
[1780566005532,107.54,62798.34,57.2,-0.06797,4e-05,4.16212]
[1780566009602,107.53,62805.38,57.2,-0.0677,4e-05,4.14964]
[1780566012686,107.53,62801.18,57.2,-0.06786,4e-05,4.15697]
[1780566014004,107.53,62798.02,57.2,-0.06798,4e-05,4.1625]
[1780566014704,107.53,62800.2,57.2,-0.0679,4e-05,4.15862]
[1780566015036,107.53,62800.2,57.2,-0.0679,4e-05,4.15862]
[1780566015656,107.53,62805.27,57.2,-0.0677,4e-05,4.14974]
[1780566015690,107.53,62798.25,57.2,-0.06797,4e-05,4.16201]
[1780566016904,107.53,62798.25,57.2,-0.06797,4e-05,4.16201]
[1780566017008,107.53,62798.25,57.2,-0.06797,4e-05,4.16201]
[1780566017837,107.53,62799.66,57.2,-0.06792,4e-05,4.1595]
[1780566019498,107.53,62800.36,57.2,-0.06789,4e-05,4.15827]
[1780566020018,107.53,62799.66,57.2,-0.06792,4e-05,4.15944]
[1780566020478,107.53,62809.11,57.2,-0.06755,4e-05,4.14289]
[1780566021343,107.53,62809.11,57.2,-0.06755,4e-05,4.14289]
[1780566021350,107.53,62809.11,57.2,-0.06755,4e-05,4.14289]
[1780566021502,107.53,62809.11,57.2,-0.06755,4e-05,4.14289]
[1780566021529,107.53,62818.27,57.2,-0.0672,4e-05,4.12686]
[1780566022405,107.53,62818.27,57.2,-0.0672,4e-05,4.12686]
[1780566024220,107.53,62811.74,57.2,-0.06745,4e-05,4.1383]
[1780566024298,107.53,62804.52,57.2,-0.06773,4e-05,4.15094]
[1780566024652,107.53,62804.52,57.2,-0.06773,4e-05,4.15094]
[1780566025141,107.53,62796.19,57.2,-0.06805,4e-05,4.16553]
[1780566026874,107.53,62796.28,57.2,-0.06805,4e-05,4.16534]
[1780566026877,107.53,62796.28,57.2,-0.06805,4e-05,4.16534]
[1780566026880,107.53,62796.28,57.2,-0.06805,4e-05,4.16534]
[1780566027130,107.53,62796.28,57.2,-0.06805,4e-05,4.16534]
[1780566027460,107.53,62796.28,57.2,-0.06805,4e-05,4.16534]
[1780566027537,107.53,62796.28,57.2,-0.06805,4e-05,4.16534]
[1780566027557,107.53,62806.73,57.2,-0.06764,4e-05,4.14699]
[1780566028440,107.53,62806.73,57.2,-0.06764,4e-05,4.14699]
[1780566028440,107.53,62806.73,57.2,-0.06764,4e-05,4.14699]
[1780566029514,107.53,62811.55,57.2,-0.06746,4e-05,4.13855]
[1780566029746,107.53,62820.68,57.2,-0.06711,4e-05,4.12261]
[1780566031713,107.53,62817.02,57.2,-0.06718,4e-05,4.12417]
[1780566031847,107.53,62817.02,57.2,-0.06718,4e-05,4.12417]
[1780566037095,107.53,62811.23,57.2,-0.0674,4e-05,4.13438]
[1780566043533,107.53,62811.53,57.2,-0.06739,4e-05,4.13392]
[1780566044988,107.53,62817.74,57.2,-0.06716,4e-05,4.1231]
[1780566045686,107.53,62815.9,57.2,-0.06723,4e-05,4.12633]
[1780566048156,107.53,62815.92,57.2,-0.06723,4e-05,4.12638]
[1780566048212,107.53,62815.92,57.2,-0.06723,4e-05,4.12638]
[1780566048926,107.53,62810.41,57.2,-0.06744,4e-05,4.13603]
[1780566048982,107.53,62810.41,57.2,-0.06744,4e-05,4.13603]
[1780566049047,107.53,62810.41,57.2,-0.06744,4e-05,4.13603]
[1780566049441,107.54,62803.5,57.2,-0.06771,4e-05,4.1482]
[1780566050170,107.54,62803.5,57.2,-0.06771,4e-05,4.1482]
[1780566050461,107.54,62803.5,57.2,-0.06771,4e-05,4.1482]
[1780566050500,107.54,62785.84,57.2,-0.06839,4e-05,4.17919]
[1780566052159,107.54,62789.7,57.2,-0.06824,4e-05,4.17249]
[1780566056287,107.54,62792.49,57.2,-0.06814,4e-05,4.16793]
[1780566056355,107.56,62774.21,57.2,-0.06887,4e-05,4.2014]
[1780566057051,107.56,62774.21,57.2,-0.06887,4e-05,4.2014]
[1780566057164,107.56,62774.21,57.2,-0.06887,4e-05,4.2014]
[1780566057176,107.56,62774.21,57.2,-0.06887,4e-05,4.2014]
[1780566057413,107.56,62774.21,57.2,-0.06887,4e-05,4.2014]
[1780566057470,107.56,62757.67,57.2,-0.06952,4e-05,4.23063]
[1780566059845,107.56,62758.06,57.2,-0.0695,4e-05,4.2299]
[1780566061835,107.56,62754.68,57.2,-0.06964,4e-05,4.23582]
[1780566062189,107.56,62754.68,57.2,-0.06964,4e-05,4.23582]
[1780566062297,107.55,62748.49,57.2,-0.06988,4e-05,4.24672]
[1780566062991,107.55,62741.41,57.2,-0.07016,4e-05,4.25929]
[1780566065007,107.55,62752.24,57.2,-0.06973,4e-05,4.23994]
[1780566066013,107.55,62744.43,57.2,-0.07003,4e-05,4.25372]
[1780566067194,107.55,62744.43,57.2,-0.07003,4e-05,4.25372]
[1780566067204,107.55,62744.43,57.2,-0.07003,4e-05,4.25372]
[1780566069481,107.55,62745.51,57.2,-0.06999,4e-05,4.25161]
[1780566069497,107.55,62745.51,57.2,-0.06999,4e-05,4.25161]
[1780566069618,107.55,62741.22,57.2,-0.07015,4e-05,4.25916]
[1780566070632,107.55,62728.44,57.2,-0.07066,4e-05,4.28189]
[1780566070972,107.55,62728.44,57.2,-0.07066,4e-05,4.28189]
[1780566071147,107.55,62712.26,57.2,-0.07131,4e-05,4.31077]
[1780566072215,107.55,62712.26,57.2,-0.07131,4e-05,4.31077]
[1780566072220,107.55,62712.26,57.2,-0.07131,4e-05,4.31077]
[1780566072338,107.55,62712.26,57.2,-0.07131,4e-05,4.31077]
[1780566072413,107.55,62704.72,57.2,-0.07161,4e-05,4.32432]
[1780566073010,107.55,62704.72,57.2,-0.07161,4e-05,4.32432]
[1780566073113,107.55,62704.72,57.2,-0.07161,4e-05,4.32432]
[1780566073169,107.55,62704.72,57.2,-0.07161,4e-05,4.32432]
[1780566073632,107.55,62694.4,57.2,-0.07202,4e-05,4.3428]
[1780566074219,107.55,62688.07,57.2,-0.07228,4e-05,4.35417]
[1780566077669,107.55,62692.33,57.2,-0.07211,4e-05,4.34644]
[1780566078431,107.55,62692.33,57.2,-0.07211,4e-05,4.34644]
[1780566078465,107.55,62706.47,57.2,-0.07154,4e-05,4.32106]
[1780566078837,107.55,62706.47,57.2,-0.07154,4e-05,4.32106]
[1780566079280,107.55,62722.21,57.2,-0.07091,4e-05,4.2929]
[1780566080096,107.55,62722.21,57.2,-0.07091,4e-05,4.2929]
[1780566080172,107.55,62722.21,57.2,-0.07091,4e-05,4.2929]
[1780566080194,107.55,62722.21,57.2,-0.07091,4e-05,4.2929]
[1780566081180,107.55,62736.62,57.2,-0.07033,4e-05,4.26721]
[1780566083362,107.55,62737.99,57.2,-0.07028,4e-05,4.2648]
[1780566089238,107.55,62733.12,57.2,-0.07048,4e-05,4.27376]
[1780566090245,107.55,62719.78,57.2,-0.07101,4e-05,4.29757]
[1780566091660,107.55,62719.78,57.2,-0.07101,4e-05,4.29757]
[1780566092420,107.55,62721.32,57.2,-0.07088,4e-05,4.28992]
[1780566092492,107.55,62711.9,57.2,-0.07125,4e-05,4.30674]
[1780566095665,107.55,62714.3,57.2,-0.07116,4e-05,4.30245]
[1780566096346,107.55,62715.47,57.2,-0.07111,4e-05,4.30035]
[1780566096351,107.55,62728.18,57.2,-0.0706,4e-05,4.27768]
[1780566099612,107.55,62723.87,57.2,-0.07078,4e-05,4.28538]
[1780566099312,107.55,62731.47,57.2,-0.07048,4e-05,4.27187]
[1780566104350,107.55,62732.69,57.2,-0.07043,4e-05,4.26989]
[1780566106370,107.56,62738.78,57.2,-0.07019,4e-05,4.25914]
[1780566110631,107.56,62736.17,57.2,-0.0703,4e-05,4.26395]
[1780566112216,107.56,62731.4,57.2,-0.07049,4e-05,4.27254]
[1780566112262,107.56,62731.4,57.2,-0.07049,4e-05,4.27254]
[1780566112288,107.56,62731.4,57.2,-0.07049,4e-05,4.27254]
[1780566112330,107.56,62731.4,57.2,-0.07049,4e-05,4.27254]
[1780566112553,107.56,62747.21,57.2,-0.06987,4e-05,4.24449]
[1780566113220,107.56,62747.21,57.2,-0.06987,4e-05,4.24449]
[1780566113265,107.56,62747.21,57.2,-0.06987,4e-05,4.24449]
[1780566113639,107.56,62747.21,57.2,-0.06987,4e-05,4.24449]
[1780566113665,107.56,62747.68,57.2,-0.06985,4e-05,4.24365]
[1780566114945,107.56,62745.39,57.2,-0.06994,4e-05,4.24771]
[1780566115244,107.56,62745.39,57.2,-0.06994,4e-05,4.24771]
[1780566115438,107.56,62743.42,57.2,-0.07001,4e-05,4.25116]
[1780566116608,107.56,62743.42,57.2,-0.07001,4e-05,4.25116]
[1780566118286,107.56,62748.3,57.2,-0.06982,4e-05,4.24266]
[1780566118458,107.56,62749.21,57.2,-0.06979,4e-05,4.24112]
[1780566118984,107.56,62749.21,57.2,-0.06979,4e-05,4.24112]
[1780566119388,107.56,62749.21,57.2,-0.06979,4e-05,4.24112]
[1780566119470,107.56,62745.02,57.2,-0.06996,4e-05,4.24863]
[1780566123424,107.57,62749.28,57.2,-0.06979,4e-05,4.24129]
[1780566123497,107.57,62750.31,57.2,-0.06975,4e-05,4.23946]
[1780566123961,107.57,62750.31,57.2,-0.06975,4e-05,4.23946]
[1780566124009,107.57,62750.31,57.2,-0.06975,4e-05,4.23946]
[1780566124032,107.57,62750.31,57.2,-0.06975,4e-05,4.23946]
[1780566124505,107.57,62732.69,57.2,-0.07045,4e-05,4.27083]
[1780566128948,107.57,62727.64,57.2,-0.07066,4e-05,4.28005]
[1780566129545,107.57,62717.39,57.2,-0.07107,4e-05,4.29835]
[1780566129798,107.57,62717.39,57.2,-0.07107,4e-05,4.29835]
[1780566132950,107.57,62715.22,57.2,-0.07115,4e-05,4.3022]
[1780566133573,107.57,62708.98,57.2,-0.0714,4e-05,4.31334]
[1780566134629,107.57,62708.98,57.2,-0.0714,4e-05,4.31334]
[1780566134712,107.57,62716.97,57.2,-0.07108,4e-05,4.29904]
[1780566135587,107.57,62724.66,57.2,-0.07077,4e-05,4.28532]
[1780566136574,107.57,62724.66,57.2,-0.07077,4e-05,4.28532]
[1780566136677,107.57,62724.66,57.2,-0.07077,4e-05,4.28532]
[1780566136624,107.57,62732.37,57.2,-0.07047,4e-05,4.27161]
[1780566137095,107.57,62732.37,57.2,-0.07047,4e-05,4.27161]
[1780566137562,107.57,62732.37,57.2,-0.07047,4e-05,4.27161]
[1780566137612,107.57,62741.22,57.2,-0.07012,4e-05,4.25579]
[1780566140420,107.57,62740.9,57.2,-0.07013,4e-05,4.25623]
[1780566141190,107.57,62744.34,57.2,-0.06999,4e-05,4.25006]
[1780566141647,107.56,62755.7,57.2,-0.06954,4e-05,4.22988]
[1780566143573,107.56,62755.16,57.2,-0.06956,4e-05,4.23081]
[1780566143674,107.56,62767.85,57.2,-0.06907,4e-05,4.20838]
[1780566143930,107.56,62767.85,57.2,-0.06907,4e-05,4.20838]
[1780566144029,107.56,62767.85,57.2,-0.06907,4e-05,4.20838]
[1780566144146,107.56,62767.85,57.2,-0.06907,4e-05,4.20838]
[1780566144478,107.56,62767.85,57.2,-0.06907,4e-05,4.20838]
[1780566144670,107.56,62792.12,57.2,-0.06812,4e-05,4.16566]
[1780566145088,107.56,62792.12,57.2,-0.06812,4e-05,4.16566]
[1780566145911,107.56,62797.68,57.2,-0.06791,4e-05,4.15591]
[1780566146259,107.56,62797.68,57.2,-0.06791,4e-05,4.15591]
[1780566146550,107.56,62797.68,57.2,-0.06791,4e-05,4.15591]
[1780566146666,107.56,62797.68,57.2,-0.06791,4e-05,4.15591]
[1780566146970,107.57,62796.82,57.2,-0.06795,4e-05,4.15758]
[1780566147163,107.57,62796.82,57.2,-0.06795,4e-05,4.15758]
[1780566147957,107.57,62797.63,57.2,-0.06792,4e-05,4.15626]
[1780566148824,107.57,62795.73,57.2,-0.06799,4e-05,4.15968]
[1780566148901,107.57,62795.73,57.2,-0.06799,4e-05,4.15968]
[1780566150256,107.57,62800.86,57.2,-0.0678,4e-05,4.15078]
[1780566150584,107.57,62800.86,57.2,-0.0678,4e-05,4.15078]
[1780566151327,107.57,62802.86,57.2,-0.06772,4e-05,4.14738]
[1780566155753,107.58,62806.35,57.2,-0.06753,4e-05,4.13691]
[1780566156059,107.58,62806.35,57.2,-0.06753,4e-05,4.13691]
[1780566156474,107.58,62806.35,57.2,-0.06753,4e-05,4.13691]
[1780566156723,107.58,62806.35,57.2,-0.06753,4e-05,4.13691]
[1780566156762,107.58,62819.4,57.2,-0.06703,4e-05,4.11425]
[1780566156935,107.58,62819.4,57.2,-0.06703,4e-05,4.11425]
[1780566157796,107.58,62819.4,57.2,-0.06703,4e-05,4.11425]
[1780566158289,107.58,62820.68,57.2,-0.06698,4e-05,4.11205]
[1780566158545,107.58,62820.68,57.2,-0.06698,4e-05,4.11205]
[1780566158625,107.58,62820.68,57.2,-0.06698,4e-05,4.11205]
[1780566158776,107.58,62813.27,57.2,-0.06727,4e-05,4.12502]
[1780566159189,107.58,62813.27,57.2,-0.06727,4e-05,4.12502]
[1780566160047,107.58,62810.66,57.2,-0.06737,4e-05,4.1296]
[1780566160155,107.58,62810.66,57.2,-0.06737,4e-05,4.1296]
[1780566160790,107.58,62812.63,57.2,-0.0673,4e-05,4.12629]
[1780566161797,107.58,62820.45,57.2,-0.067,4e-05,4.11279]
[1780566162669,107.58,62820.45,57.2,-0.067,4e-05,4.11279]
[1780566162673,107.58,62820.45,57.2,-0.067,4e-05,4.11279]
[1780566162804,107.59,62822.04,57.2,-0.06694,4e-05,4.11018]
[1780566163242,107.59,62822.04,57.2,-0.06694,4e-05,4.11018]
[1780566164212,107.59,62824.31,57.2,-0.06686,4e-05,4.10628]
[1780566166437,107.59,62825.01,57.2,-0.06683,4e-05,4.10516]
[1780566170370,107.59,62826.36,57.2,-0.06679,4e-05,4.10304]
[1780566170549,107.59,62826.36,57.2,-0.06679,4e-05,4.10304]
[1780566171073,107.59,62821.04,57.2,-0.06699,4e-05,4.1123]
[1780566171130,107.59,62821.04,57.2,-0.06699,4e-05,4.1123]
[1780566172425,107.59,62823.94,57.2,-0.06688,4e-05,4.10725]
[1780566172876,107.59,62811.38,57.2,-0.06736,4e-05,4.12921]
[1780566173224,107.59,62811.38,57.2,-0.06736,4e-05,4.12921]
[1780566173720,107.59,62811.38,57.2,-0.06736,4e-05,4.12921]
[1780566173883,107.59,62805.08,57.2,-0.0676,4e-05,4.14027]
[1780566174338,107.59,62805.08,57.2,-0.0676,4e-05,4.14027]
[1780566174781,107.59,62805.08,57.2,-0.0676,4e-05,4.14027]
[1780566174890,107.59,62812.8,57.2,-0.06731,4e-05,4.12679]
[1780566176795,107.59,62815.45,57.2,-0.06721,4e-05,4.12219]
[1780566181940,107.59,62814.73,57.2,-0.06724,4e-05,4.1236]
[1780566183047,107.59,62814.73,57.2,-0.06724,4e-05,4.1236]
[1780566183656,107.59,62814.2,57.2,-0.06726,4e-05,4.12455]
[1780566183686,107.59,62814.2,57.2,-0.06726,4e-05,4.12455]
[1780566183959,107.59,62772.92,57.2,-0.06885,4e-05,4.19697]
[1780566184326,107.59,62772.92,57.2,-0.06885,4e-05,4.19697]
[1780566184966,107.59,62756.39,57.2,-0.06949,4e-05,4.22615]
[1780566185061,107.59,62756.39,57.2,-0.06949,4e-05,4.22615]
[1780566185974,107.59,62744.35,57.2,-0.06997,4e-05,4.24735]
[1780566186912,107.59,62744.35,57.2,-0.06997,4e-05,4.24735]
[1780566187715,107.59,62739.25,57.2,-0.07016,4e-05,4.25634]
[1780566187994,107.59,62748.56,57.2,-0.0698,4e-05,4.23982]
[1780566189000,107.59,62761.52,57.2,-0.06929,4e-05,4.21676]
[1780566190045,107.59,62761.17,57.2,-0.0693,4e-05,4.21737]
[1780566190059,107.59,62761.17,57.2,-0.0693,4e-05,4.21737]
[1780566192023,107.59,62771.09,57.2,-0.06891,4e-05,4.19983]
[1780566192304,107.59,62771.09,57.2,-0.06891,4e-05,4.19983]
[1780566194175,107.59,62775.14,57.2,-0.06875,4e-05,4.19251]
[1780566194251,107.59,62775.14,57.2,-0.06875,4e-05,4.19251]
[1780566199182,107.59,62780.29,57.2,-0.06855,4e-05,4.18354]
[1780566199188,107.59,62780.29,57.2,-0.06855,4e-05,4.18354]
[1780566200185,107.59,62780.54,57.2,-0.06854,4e-05,4.18313]
[1780566201140,107.59,62776.92,57.2,-0.06868,4e-05,4.18953]
[1780566201333,107.59,62776.92,57.2,-0.06868,4e-05,4.18953]
[1780566201683,107.59,62776.92,57.2,-0.06868,4e-05,4.18953]
[1780566202400,107.59,62778.72,57.2,-0.06862,4e-05,4.1864]
[1780566202557,107.59,62778.72,57.2,-0.06862,4e-05,4.1864]
[1780566202578,107.59,62778.72,57.2,-0.06862,4e-05,4.1864]
[1780566203102,107.59,62792.4,57.2,-0.06809,4e-05,4.16232]
[1780566206806,107.59,62790.87,57.2,-0.06814,4e-05,4.1649]
[1780566206857,107.59,62790.87,57.2,-0.06814,4e-05,4.1649]
[1780566207932,107.59,62789.07,57.2,-0.06821,4e-05,4.168]
[1780566208158,107.59,62789.07,57.2,-0.06821,4e-05,4.168]
[1780566211171,107.59,62794.91,57.2,-0.06791,4e-05,4.1528]
[1780566213796,107.59,62797.08,57.2,-0.06783,4e-05,4.14896]
[1780566213813,107.59,62797.08,57.2,-0.06783,4e-05,4.14896]
[1780566213852,107.59,62805.91,57.2,-0.06749,4e-05,4.13349]
[1780566214402,107.59,62805.91,57.2,-0.06749,4e-05,4.13349]
[1780566214443,107.59,62805.91,57.2,-0.06749,4e-05,4.13349]
[1780566216652,107.59,62812.58,57.2,-0.06723,4e-05,4.12183]
[1780566216899,107.59,62812.58,57.2,-0.06723,4e-05,4.12183]
[1780566220571,107.59,62810.64,57.2,-0.06731,4e-05,4.12528]
[1780566221381,107.59,62811.39,57.2,-0.06728,4e-05,4.12398]
[1780566223255,107.59,62819.93,57.2,-0.06696,4e-05,4.10916]
[1780566224982,107.59,62819.93,57.2,-0.06696,4e-05,4.10916]
[1780566225022,107.59,62828.87,57.2,-0.06662,4e-05,4.09362]
[1780566225176,107.59,62828.87,57.2,-0.06662,4e-05,4.09362]
[1780566225591,107.59,62828.87,57.2,-0.06662,4e-05,4.09362]
[1780566225649,107.59,62828.87,57.2,-0.06662,4e-05,4.09362]
[1780566226055,107.59,62828.87,57.2,-0.06662,4e-05,4.09362]
[1780566226085,107.59,62828.87,57.2,-0.06662,4e-05,4.09362]
[1780566226093,107.59,62818.0,57.2,-0.06703,4e-05,4.11266]
[1780566226647,107.59,62797.6,57.2,-0.06781,4e-05,4.1483]
[1780566228206,107.59,62795.61,57.2,-0.06789,4e-05,4.15183]
[1780566228226,107.59,62795.61,57.2,-0.06789,4e-05,4.15183]
[1780566229916,107.59,62791.55,57.2,-0.06805,4e-05,4.15891]
[1780566229973,107.59,62785.42,57.2,-0.06828,4e-05,4.16966]
[1780566231672,107.59,62784.63,57.2,-0.06831,4e-05,4.17102]
[1780566233130,107.59,62779.19,57.2,-0.06852,4e-05,4.18043]
[1780566233389,107.59,62779.19,57.2,-0.06852,4e-05,4.18043]
[1780566233442,107.59,62762.52,57.2,-0.06917,4e-05,4.2098]
[1780566234668,107.59,62762.52,57.2,-0.06917,4e-05,4.2098]
[1780566236825,107.59,62759.52,57.2,-0.06929,4e-05,4.21514]
[1780566240812,107.58,62767.77,57.2,-0.06896,4e-05,4.20034]
[1780566243004,107.58,62764.36,57.2,-0.06909,4e-05,4.20615]
[1780566244403,107.58,62772.02,57.2,-0.06879,4e-05,4.19246]
[1780566246133,107.58,62772.02,57.2,-0.06879,4e-05,4.19246]
[1780566248430,107.58,62780.27,57.2,-0.06846,4e-05,4.1778]
[1780566253466,107.57,62776.85,57.2,-0.06859,4e-05,4.18351]
[1780566258641,107.57,62781.65,57.2,-0.0684,4e-05,4.1748]
[1780566259048,107.57,62781.65,57.2,-0.0684,4e-05,4.1748]
[1780566259163,107.57,62782.77,57.2,-0.06835,4e-05,4.17272]
[1780566259509,107.57,62794.46,57.2,-0.0679,4e-05,4.15221]
[1780566262836,107.57,62798.41,57.2,-0.06775,4e-05,4.14521]
[1780566262840,107.57,62798.41,57.2,-0.06775,4e-05,4.14521]
[1780566262885,107.57,62798.41,57.2,-0.06775,4e-05,4.14521]
[1780566262958,107.57,62798.41,57.2,-0.06775,4e-05,4.14521]
[1780566263071,107.57,62798.41,57.2,-0.06775,4e-05,4.14521]
[1780566263035,107.57,62804.32,57.2,-0.06752,4e-05,4.13486]
[1780566263987,107.57,62804.32,57.2,-0.06752,4e-05,4.13486]
[1780566264002,107.57,62810.49,57.2,-0.06728,4e-05,4.12407]
[1780566267711,107.57,62811.01,57.2,-0.06727,4e-05,4.12323]
[1780566267722,107.57,62811.01,57.2,-0.06727,4e-05,4.12323]
[1780566269675,107.57,62810.82,57.2,-0.06727,4e-05,4.12362]
[1780566269693,107.57,62801.04,57.2,-0.06765,4e-05,4.14074]
[1780566270864,107.57,62801.04,57.2,-0.06765,4e-05,4.14074]
[1780566270937,107.57,62794.64,57.2,-0.0679,4e-05,4.15197]
[1780566271947,107.57,62794.64,57.2,-0.0679,4e-05,4.15197]
[1780566274876,107.57,62795.69,57.2,-0.06778,4e-05,4.1452]
[1780566275290,107.57,62796.88,57.2,-0.06774,4e-05,4.14309]
[1780566276170,107.57,62796.88,57.2,-0.06774,4e-05,4.14309]
[1780566279660,107.57,62790.23,57.2,-0.06799,4e-05,4.1547]
[1780566284695,107.57,62792.4,57.2,-0.06791,4e-05,4.15077]
[1780566287277,107.57,62792.15,57.2,-0.06792,4e-05,4.15116]
[1780566287856,107.57,62792.15,57.2,-0.06792,4e-05,4.15116]
[1780566287898,107.57,62777.89,57.2,-0.06847,4e-05,4.17618]
[1780566289732,107.57,62784.91,57.2,-0.06819,4e-05,4.16376]
[1780566292753,107.56,62792.27,57.2,-0.06791,4e-05,4.15073]
[1780566296807,107.56,62796.04,57.2,-0.06776,4e-05,4.14405]
[1780566302225,107.56,62798.54,57.2,-0.06766,4e-05,4.13965]
[1780566302357,107.56,62796.53,57.2,-0.06774,4e-05,4.14316]
[1780566302385,107.56,62796.53,57.2,-0.06774,4e-05,4.14316]
[1780566302398,107.56,62796.53,57.2,-0.06774,4e-05,4.14316]
[1780566302827,107.56,62804.73,57.2,-0.06743,4e-05,4.12882]
[1780566303634,107.56,62804.73,57.2,-0.06743,4e-05,4.12882]
[1780566303738,107.56,62804.73,57.2,-0.06743,4e-05,4.12882]
[1780566304426,107.56,62807.98,57.2,-0.0673,4e-05,4.12313]
[1780566306335,107.56,62815.69,57.2,-0.06701,4e-05,4.10972]
[1780566308335,107.56,62818.01,57.2,-0.06692,4e-05,4.10575]
[1780566309989,107.57,62825.35,57.2,-0.06664,4e-05,4.09308]
[1780566310245,107.57,62825.35,57.2,-0.06664,4e-05,4.09308]
[1780566310899,107.57,62834.62,57.2,-0.06629,4e-05,4.07703]
[1780566311448,107.57,62834.62,57.2,-0.06629,4e-05,4.07703]
[1780566312314,107.57,62835.61,57.2,-0.06626,4e-05,4.07538]
[1780566313010,107.57,62842.91,57.2,-0.06598,4e-05,4.06282]
[1780566313431,107.57,62842.91,57.2,-0.06598,4e-05,4.06282]
[1780566313897,107.57,62842.91,57.2,-0.06598,4e-05,4.06282]
[1780566319030,107.57,62842.09,57.2,-0.06603,4e-05,4.06479]
[1780566323616,107.58,62847.25,57.2,-0.06584,4e-05,4.05643]
[1780566323991,107.58,62853.23,57.2,-0.06562,4e-05,4.04622]
[1780566328102,107.58,62863.37,57.2,-0.06524,4e-05,4.02881]
[1780566329121,107.58,62863.37,57.2,-0.06524,4e-05,4.02881]
[1780566330491,107.58,62869.23,57.2,-0.06503,4e-05,4.01876]
[1780566331236,107.59,62861.22,57.2,-0.06527,4e-05,4.02822]
[1780566335244,107.64,62851.57,57.2,-0.06572,4e-05,4.04928]
[1780566335605,107.64,62851.57,57.2,-0.06572,4e-05,4.04928]
[1780566337997,107.65,62856.46,57.2,-0.06554,4e-05,4.04111]
[1780566338214,107.65,62856.84,57.2,-0.06553,4e-05,4.0406]
[1780566340132,107.65,62867.96,57.2,-0.06513,4e-05,4.02186]
[1780566344160,107.68,62880.42,57.2,-0.06471,4e-05,4.00289]
[1780566344346,107.68,62880.42,57.2,-0.06471,4e-05,4.00289]
[1780566346364,107.69,62879.78,57.2,-0.06475,4e-05,4.00485]
[1780566346243,107.7,62900.04,57.2,-0.06402,4e-05,3.97101]
[1780566346721,107.7,62900.04,57.2,-0.06402,4e-05,3.97101]
[1780566347479,107.7,62900.04,57.2,-0.06402,4e-05,3.97101]
[1780566347210,107.7,62951.18,57.2,-0.06217,4e-05,3.88424]
[1780566348265,107.7,62983.56,57.2,-0.06102,4e-05,3.82987]
[1780566348664,107.7,62983.56,57.2,-0.06102,4e-05,3.82987]
[1780566349017,107.7,62983.56,57.2,-0.06102,4e-05,3.82987]
[1780566349245,107.7,62997.83,57.2,-0.06051,4e-05,3.80606]
[1780566349944,107.7,62997.83,57.2,-0.06051,4e-05,3.80606]
[1780566349952,107.7,62997.83,57.2,-0.06051,4e-05,3.80606]
[1780566350022,107.7,62997.83,57.2,-0.06051,4e-05,3.80606]
[1780566350253,107.7,63013.35,57.2,-0.05996,3e-05,3.77974]
[1780566351046,107.7,63013.35,57.2,-0.05996,3e-05,3.77974]
[1780566351263,107.7,63053.78,57.2,-0.05857,3e-05,3.71301]
[1780566352286,107.73,63019.49,57.2,-0.0598,3e-05,3.77221]
[1780566352580,107.73,63019.49,57.2,-0.0598,3e-05,3.77221]
[1780566352727,107.73,63019.49,57.2,-0.0598,3e-05,3.77221]
[1780566352924,107.73,63019.49,57.2,-0.0598,3e-05,3.77221]
[1780566353282,107.78,62994.24,57.2,-0.06077,4e-05,3.81828]
[1780566353527,107.78,62994.24,57.2,-0.06077,4e-05,3.81828]
[1780566353729,107.78,62994.24,57.2,-0.06077,4e-05,3.81828]
[1780566354077,107.78,62994.24,57.2,-0.06077,4e-05,3.81828]
[1780566355633,107.82,62998.57,57.2,-0.06068,4e-05,3.8144]
[1780566356387,107.82,62998.57,57.2,-0.06068,4e-05,3.8144]
[1780566356472,107.82,62998.57,57.2,-0.06068,4e-05,3.8144]
[1780566356358,107.82,63013.83,57.2,-0.06015,3e-05,3.78902]
[1780566358002,107.82,63013.83,57.2,-0.06015,3e-05,3.78902]
[1780566358094,107.82,63019.47,57.2,-0.05995,3e-05,3.77967]
[1780566358408,107.82,63019.47,57.2,-0.05995,3e-05,3.77967]
[1780566358819,107.82,63019.47,57.2,-0.05995,3e-05,3.77967]
[1780566358434,107.82,63004.59,57.2,-0.06048,4e-05,3.80463]
[1780566360148,107.82,63004.02,57.2,-0.0605,4e-05,3.80558]
[1780566360431,107.82,63004.02,57.2,-0.0605,4e-05,3.80558]
[1780566361084,107.84,63009.84,57.2,-0.06033,3e-05,3.79753]
[1780566361343,107.84,63009.84,57.2,-0.06033,3e-05,3.79753]
[1780566361667,107.84,63009.84,57.2,-0.06033,3e-05,3.79753]
[1780566362007,107.84,63009.84,57.2,-0.06033,3e-05,3.79753]
[1780566361416,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566362395,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566362446,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566362600,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566362756,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566363152,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566363218,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566363352,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566363969,107.84,62985.96,57.2,-0.06117,4e-05,3.83733]
[1780566364009,107.84,62950.7,57.2,-0.06242,4e-05,3.89653]
[1780566364450,107.84,62950.7,57.2,-0.06242,4e-05,3.89653]
[1780566365280,107.84,62950.7,57.2,-0.06242,4e-05,3.89653]
[1780566365535,107.84,62950.7,57.2,-0.06242,4e-05,3.89653]
[1780566365078,107.86,62952.17,57.2,-0.06239,4e-05,3.89525]
[1780566366650,107.86,62952.17,57.2,-0.06239,4e-05,3.89525]
[1780566366841,107.86,62952.17,57.2,-0.06239,4e-05,3.89525]
[1780566366989,107.86,62952.17,57.2,-0.06239,4e-05,3.89525]
[1780566367158,107.86,62952.17,57.2,-0.06239,4e-05,3.89525]
[1780566367886,107.86,62954.35,57.2,-0.06232,4e-05,3.89162]
[1780566368125,107.86,62954.35,57.2,-0.06232,4e-05,3.89162]
[1780566368554,107.86,62973.99,57.2,-0.06161,4e-05,3.85857]
[1780566369068,107.86,62973.99,57.2,-0.06161,4e-05,3.85857]
[1780566369635,107.86,62973.99,57.2,-0.06161,4e-05,3.85857]
[1780566369566,107.86,62995.49,57.2,-0.06085,4e-05,3.82262]
[1780566370310,107.86,62995.49,57.2,-0.06085,4e-05,3.82262]
[1780566370572,107.86,62987.3,57.2,-0.06114,4e-05,3.83627]
[1780566371318,107.86,62987.3,57.2,-0.06114,4e-05,3.83627]
[1780566372586,107.87,63000.7,57.2,-0.06069,4e-05,3.81499]
[1780566373137,107.87,63000.7,57.2,-0.06069,4e-05,3.81499]
[1780566373506,107.87,63000.7,57.2,-0.06069,4e-05,3.81499]
[1780566373595,107.87,63011.97,57.2,-0.0603,3e-05,3.79635]
[1780566374024,107.87,63011.97,57.2,-0.0603,3e-05,3.79635]
[1780566374197,107.87,63011.97,57.2,-0.0603,3e-05,3.79635]
[1780566374603,107.88,63017.01,57.2,-0.06013,3e-05,3.78813]
[1780566375738,107.88,63018.19,57.2,-0.06009,3e-05,3.78617]
[1780566376562,107.88,63018.19,57.2,-0.06009,3e-05,3.78617]
[1780566377623,107.9,63025.01,57.2,-0.05988,3e-05,3.77654]
[1780566380651,107.91,63034.34,57.2,-0.05958,3e-05,3.76193]
[1780566382261,107.92,63056.09,57.2,-0.05885,3e-05,3.72698]
[1780566382663,107.93,63048.22,57.2,-0.05914,3e-05,3.7411]
[1780566383564,107.93,63048.22,57.2,-0.05914,3e-05,3.7411]
[1780566384344,107.94,63047.17,57.2,-0.05919,3e-05,3.74378]
[1780566390199,108.02,63063.49,57.2,-0.05877,3e-05,3.72342]
[1780566391038,108.04,63059.75,57.2,-0.05892,3e-05,3.73077]
[1780566391377,108.04,63059.75,57.2,-0.05892,3e-05,3.73077]
[1780566391735,108.05,63064.65,57.2,-0.05871,3e-05,3.71912]
[1780566392606,108.05,63064.65,57.2,-0.05871,3e-05,3.71912]
[1780566393288,108.06,63067.6,57.2,-0.05863,3e-05,3.71555]
[1780566393585,108.06,63067.6,57.2,-0.05863,3e-05,3.71555]
[1780566393752,108.08,63058.38,57.2,-0.05897,3e-05,3.73197]
[1780566394149,108.08,63058.38,57.2,-0.05897,3e-05,3.73197]
[1780566394483,108.08,63058.38,57.2,-0.05897,3e-05,3.73197]
[1780566394782,108.08,63036.68,57.2,-0.05972,3e-05,3.76768]
[1780566397653,108.11,63032.05,57.2,-0.05992,3e-05,3.77751]
[1780566397658,108.11,63032.05,57.2,-0.05992,3e-05,3.77751]
[1780566399441,108.12,63042.55,57.2,-0.05957,3e-05,3.76094]
[1780566399612,108.12,63042.55,57.2,-0.05957,3e-05,3.76094]
[1780566400377,108.12,63047.65,57.2,-0.05941,3e-05,3.75312]
[1780566400831,108.13,63041.48,57.2,-0.05964,3e-05,3.76397]
[1780566402574,108.13,63041.27,57.2,-0.05964,3e-05,3.76432]
[1780566402598,108.14,63029.93,57.2,-0.06005,3e-05,3.78356]
[1780566403382,108.14,63029.93,57.2,-0.06005,3e-05,3.78356]
[1780566403780,108.14,63029.93,57.2,-0.06005,3e-05,3.78356]
[1780566406411,108.15,63022.06,57.2,-0.06034,3e-05,3.79752]
[1780566407443,108.15,63022.06,57.2,-0.06034,3e-05,3.79752]
[1780566408598,108.15,63022.48,57.2,-0.06033,3e-05,3.79714]
[1780566410633,108.15,63017.88,57.2,-0.06049,3e-05,3.80462]
[1780566410644,108.15,63017.88,57.2,-0.06049,3e-05,3.80462]
[1780566411656,108.15,63020.6,57.2,-0.06039,3e-05,3.79998]
[1780566412062,108.15,63023.1,57.2,-0.0603,3e-05,3.79578]
[1780566412620,108.15,63023.1,57.2,-0.0603,3e-05,3.79578]
[1780566413381,108.15,63018.98,57.2,-0.06045,3e-05,3.80261]
[1780566413431,108.15,63018.98,57.2,-0.06045,3e-05,3.80261]
[1780566413634,108.15,63007.29,57.2,-0.06086,4e-05,3.82202]
[1780566414083,108.15,63007.29,57.2,-0.06086,4e-05,3.82202]
[1780566414299,108.15,63007.29,57.2,-0.06086,4e-05,3.82202]
[1780566414607,108.15,63007.29,57.2,-0.06086,4e-05,3.82202]
[1780566414745,108.15,62969.05,57.2,-0.06221,4e-05,3.88583]
[1780566415292,108.15,62969.05,57.2,-0.06221,4e-05,3.88583]
[1780566415386,108.15,62969.05,57.2,-0.06221,4e-05,3.88583]
[1780566415658,108.15,62969.05,57.2,-0.06221,4e-05,3.88583]
[1780566415938,108.16,62974.66,57.2,-0.06203,4e-05,3.8772]
[1780566415944,108.16,62974.66,57.2,-0.06203,4e-05,3.8772]
[1780566415949,108.16,62974.66,57.2,-0.06203,4e-05,3.8772]
[1780566416668,108.16,62974.66,57.2,-0.06203,4e-05,3.8772]
[1780566416698,108.16,62980.6,57.2,-0.06181,4e-05,3.8672]
[1780566416924,108.16,62980.6,57.2,-0.06181,4e-05,3.8672]
[1780566417688,108.16,62980.6,57.2,-0.06181,4e-05,3.8672]
[1780566420259,108.11,62981.83,57.2,-0.06169,4e-05,3.86132]
[1780566421531,108.09,62976.75,57.2,-0.06183,4e-05,3.86802]
[1780566421621,108.07,62960.45,57.2,-0.06238,4e-05,3.89357]
[1780566421874,108.07,62960.45,57.2,-0.06238,4e-05,3.89357]
[1780566422139,108.07,62960.45,57.2,-0.06238,4e-05,3.89357]
[1780566422158,108.04,62950.3,57.2,-0.0627,4e-05,3.90875]
[1780566423689,108.02,62959.63,57.2,-0.06232,4e-05,3.89073]
[1780566423944,108.02,62959.63,57.2,-0.06232,4e-05,3.89073]
[1780566424101,108.02,62959.63,57.2,-0.06232,4e-05,3.89073]
[1780566424284,108.02,62959.63,57.2,-0.06232,4e-05,3.89073]
[1780566424839,108.01,62968.61,57.2,-0.06199,4e-05,3.87515]
[1780566425736,108.01,62968.61,57.2,-0.06199,4e-05,3.87515]
[1780566425807,108.01,62978.78,57.2,-0.06163,4e-05,3.85809]
[1780566426658,108.01,62994.04,57.2,-0.06108,4e-05,3.83239]
[1780566428705,108.0,63011.11,57.2,-0.06048,3e-05,3.80366]
[1780566429646,108.0,63011.11,57.2,-0.06048,3e-05,3.80366]
[1780566429701,108.0,63011.11,57.2,-0.06048,3e-05,3.80366]
[1780566429707,108.0,63011.11,58.2,-0.06048,3e-05,3.80366]
[1780566429778,108.0,63024.36,58.2,-0.06001,3e-05,3.78156]
[1780566430740,108.0,63034.33,58.2,-0.05967,3e-05,3.76499]
[1780566433661,108.01,63025.24,58.2,-0.06,3e-05,3.78079]
[1780566434713,108.01,63025.24,58.2,-0.06,3e-05,3.78079]
[1780566434726,108.01,63025.24,58.2,-0.06,3e-05,3.78079]
[1780566434804,108.01,63017.13,58.2,-0.06028,3e-05,3.79425]
[1780566435560,108.01,63001.47,58.2,-0.06083,4e-05,3.82028]
[1780566436674,108.01,62987.9,58.2,-0.06131,4e-05,3.8429]
[1780566437556,108.01,62987.9,58.2,-0.06131,4e-05,3.8429]
[1780566438142,107.99,62975.83,58.2,-0.06171,4e-05,3.86169]
[1780566438911,107.99,62975.83,58.2,-0.06171,4e-05,3.86169]
[1780566439730,107.99,62975.83,58.2,-0.06171,4e-05,3.86169]
[1780566439739,107.99,62975.83,58.2,-0.06171,4e-05,3.86169]
[1780566439835,107.98,62989.65,58.2,-0.06119,4e-05,3.83748]
[1780566440278,107.98,62998.88,58.2,-0.06087,4e-05,3.82208]
[1780566444743,107.98,62997.85,58.2,-0.0609,4e-05,3.82362]
[1780566444753,107.98,62997.85,58.2,-0.0609,4e-05,3.82362]
[1780566447160,107.98,62993.07,58.2,-0.06107,4e-05,3.83142]
[1780566447253,107.98,62993.07,58.2,-0.06107,4e-05,3.83142]
[1780566447665,107.97,62980.89,58.2,-0.0615,4e-05,3.8517]
[1780566448213,107.97,62967.88,58.2,-0.06194,4e-05,3.87282]
[1780566449766,107.97,62967.88,58.2,-0.06194,4e-05,3.87282]
[1780566449771,107.97,62967.88,58.2,-0.06194,4e-05,3.87282]
[1780566454107,107.92,62965.97,58.2,-0.06187,4e-05,3.86746]
[1780566454689,107.92,62965.97,58.2,-0.06187,4e-05,3.86746]
[1780566454721,107.92,62965.97,58.2,-0.06187,4e-05,3.86746]
[1780566454821,107.9,62962.44,58.2,-0.06196,4e-05,3.87201]
[1780566455700,107.9,62962.44,58.2,-0.06196,4e-05,3.87201]
[1780566455718,107.9,62962.44,58.2,-0.06196,4e-05,3.87201]
[1780566455784,107.9,62962.44,58.2,-0.06196,4e-05,3.87201]
[1780566455816,107.91,62938.84,58.2,-0.06282,4e-05,3.91204]
[1780566456419,107.91,62930.08,58.2,-0.06313,4e-05,3.92687]
[1780566458152,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458172,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458193,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458241,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458288,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458311,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458743,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458765,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458836,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458857,107.91,62929.39,58.2,-0.06316,4e-05,3.9281]
[1780566458824,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459002,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459020,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459041,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459105,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459125,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459161,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459217,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459237,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459259,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459297,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459319,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459338,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459753,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459775,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459850,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459872,107.93,62915.2,58.2,-0.06371,4e-05,3.954]
[1780566459859,107.95,62911.61,58.2,-0.06387,4e-05,3.96146]
[1780566460004,107.95,62911.61,58.2,-0.06387,4e-05,3.96146]
[1780566460026,107.95,62911.61,58.2,-0.06387,4e-05,3.96146]
[1780566460045,107.95,62911.61,58.2,-0.06387,4e-05,3.96146]
[1780566460095,107.95,62911.61,58.2,-0.06387,4e-05,3.96146]
[1780566460156,107.95,62911.61,58.2,-0.06387,4e-05,3.96146]
[1780566460232,107.95,62911.61,58.2,-0.06387,4e-05,3.96146]
[1780566460296,107.95,62911.61,58.2,-0.06387,4e-05,3.96146]
[1780566461305,107.94,62923.08,58.2,-0.06345,4e-05,3.94187]
[1780566466340,107.95,62913.39,58.2,-0.06381,4e-05,3.95842]
[1780566467974,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566467994,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468022,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468037,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468061,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468081,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468132,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468152,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468191,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468213,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468230,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468241,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468357,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468385,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468489,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468513,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468534,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468557,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468684,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468706,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468758,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468779,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468798,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468820,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468841,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468862,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468882,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468902,107.95,62911.14,58.2,-0.06389,4e-05,3.96226]
[1780566468859,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566468947,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566468964,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469039,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469062,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469082,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469101,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469120,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469141,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469220,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469238,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469253,107.96,62910.92,58.2,-0.06392,4e-05,3.96385]
[1780566469536,107.96,62916.69,58.2,-0.06371,4e-05,3.95403]
[1780566470368,107.96,62925.84,58.2,-0.06338,4e-05,3.93835]
[1780566473389,107.96,62933.16,58.2,-0.06311,4e-05,3.92601]
[1780566475407,107.96,62944.96,58.2,-0.06269,4e-05,3.90614]
[1780566476416,107.96,62936.82,58.2,-0.06298,4e-05,3.91995]
[1780566477569,107.96,62927.74,58.2,-0.06331,4e-05,3.9354]
[1780566480452,107.96,62941.44,58.2,-0.06282,4e-05,3.91233]
[1780566483466,107.97,62925.78,58.2,-0.06339,4e-05,3.939]
[1780566484221,107.97,62925.78,58.2,-0.06339,4e-05,3.939]
[1780566484274,107.97,62925.78,58.2,-0.06339,4e-05,3.939]
[1780566484472,107.97,62925.78,58.2,-0.06339,4e-05,3.939]
[1780566484502,107.97,62925.78,58.2,-0.06339,4e-05,3.939]
[1780566484545,107.97,62925.78,58.2,-0.06339,4e-05,3.939]
[1780566484684,107.97,62918.09,58.2,-0.06367,4e-05,3.95211]
[1780566485236,107.97,62918.09,58.2,-0.06367,4e-05,3.95211]
[1780566485257,107.97,62918.09,58.2,-0.06367,4e-05,3.95211]
[1780566485662,107.97,62918.09,58.2,-0.06367,4e-05,3.95211]
[1780566485683,107.97,62918.09,58.2,-0.06367,4e-05,3.95211]
[1780566485889,107.97,62904.24,58.2,-0.06418,4e-05,3.97585]
[1780566486914,107.98,62892.67,58.2,-0.06463,4e-05,3.99673]
[1780566489256,108.0,62898.08,58.2,-0.06446,4e-05,3.98874]
[1780566489278,108.0,62898.08,58.2,-0.06446,4e-05,3.98874]
[1780566489655,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490021,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490044,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490560,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490586,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490616,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490677,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490681,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490736,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490748,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490769,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490792,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490817,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490832,108.0,62906.27,58.2,-0.06416,4e-05,3.97477]
[1780566490883,108.01,62907.98,58.2,-0.06411,4e-05,3.97273]
[1780566490983,108.01,62907.98,58.2,-0.06411,4e-05,3.97273]
[1780566491004,108.01,62907.98,58.2,-0.06411,4e-05,3.97273]
[1780566491028,108.01,62907.98,58.2,-0.06411,4e-05,3.97273]
[1780566491047,108.01,62907.98,58.2,-0.06411,4e-05,3.97273]
[1780566491067,108.01,62907.98,58.2,-0.06411,4e-05,3.97273]
[1780566491089,108.01,62907.98,58.2,-0.06411,4e-05,3.97273]
[1780566492556,108.01,62920.82,58.2,-0.06364,4e-05,3.95086]
[1780566493563,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494091,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494112,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494139,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494157,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494176,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494193,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494247,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494266,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494320,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494334,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494360,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494381,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494396,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494508,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494530,108.01,62913.09,58.2,-0.06392,4e-05,3.96398]
[1780566494571,108.01,62904.89,58.2,-0.06422,4e-05,3.97795]
[1780566495611,108.01,62904.89,58.2,-0.06422,4e-05,3.97795]
[1780566495634,108.01,62904.89,58.2,-0.06422,4e-05,3.97795]
[1780566496492,108.01,62899.33,58.2,-0.06443,4e-05,3.98755]
[1780566496618,108.01,62899.33,58.2,-0.06443,4e-05,3.98755]
[1780566496641,108.01,62899.33,58.2,-0.06443,4e-05,3.98755]
[1780566496676,108.01,62899.33,58.2,-0.06443,4e-05,3.98755]
[1780566496699,108.01,62899.33,58.2,-0.06443,4e-05,3.98755]
[1780566496715,108.01,62899.33,58.2,-0.06443,4e-05,3.98755]
[1780566496776,108.01,62899.33,58.2,-0.06443,4e-05,3.98755]
[1780566496797,108.01,62899.33,58.2,-0.06443,4e-05,3.98755]
[1780566496820,108.01,62899.07,58.2,-0.06444,4e-05,3.98796]
[1780566497598,108.02,62916.47,58.2,-0.06382,4e-05,3.95923]
[1780566501928,108.01,62924.72,58.2,-0.06351,4e-05,3.94479]
[1780566502634,108.01,62931.21,58.2,-0.06328,4e-05,3.93378]
[1780566504407,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504437,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504441,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504450,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504481,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504495,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504517,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504539,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504564,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504609,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504629,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504651,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504670,108.01,62931.82,58.2,-0.06325,4e-05,3.93278]
[1780566504705,108.01,62906.94,58.2,-0.06416,4e-05,3.97509]
[1780566505782,108.01,62906.94,58.2,-0.06416,4e-05,3.97509]
[1780566505803,108.01,62906.94,58.2,-0.06416,4e-05,3.97509]
[1780566505887,108.02,62899.27,58.2,-0.06445,4e-05,3.98835]
[1780566506960,108.02,62899.27,58.2,-0.06445,4e-05,3.98835]
[1780566506972,108.02,62894.69,58.2,-0.06462,4e-05,3.99638]
[1780566506982,108.02,62894.69,58.2,-0.06462,4e-05,3.99638]
[1780566507564,108.02,62894.69,58.2,-0.06462,4e-05,3.99638]
[1780566507581,108.02,62894.69,58.2,-0.06462,4e-05,3.99638]
[1780566507690,108.02,62894.69,58.2,-0.06462,4e-05,3.99638]
[1780566507708,108.02,62894.69,58.2,-0.06462,4e-05,3.99638]
[1780566507809,108.02,62901.75,58.2,-0.06436,4e-05,3.98432]
[1780566508679,108.02,62901.75,58.2,-0.06436,4e-05,3.98432]
[1780566508701,108.02,62901.75,58.2,-0.06436,4e-05,3.98432]
[1780566508767,108.02,62901.75,58.2,-0.06436,4e-05,3.98432]
[1780566508787,108.02,62901.75,58.2,-0.06436,4e-05,3.98432]
[1780566508852,108.02,62901.75,58.2,-0.06436,4e-05,3.98432]
[1780566508871,108.02,62901.75,58.2,-0.06436,4e-05,3.98432]
[1780566509013,108.03,62907.08,58.2,-0.06418,4e-05,3.9761]
[1780566509033,108.03,62907.08,58.2,-0.06418,4e-05,3.9761]
[1780566509195,108.03,62907.08,58.2,-0.06418,4e-05,3.9761]
[1780566509684,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510337,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510425,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510459,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510473,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510482,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510498,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510517,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510540,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510749,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510770,108.03,62912.58,58.2,-0.06398,4e-05,3.96674]
[1780566510795,108.03,62905.96,58.2,-0.06422,4e-05,3.97799]
[1780566511951,108.03,62888.82,58.2,-0.06479,4e-05,4.00266]
[1780566512705,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513034,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513055,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513074,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513096,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513138,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513158,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513193,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513215,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513234,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513256,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513273,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513615,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513699,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513719,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513738,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513769,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513789,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513831,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513850,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513870,108.03,62897.82,58.2,-0.06446,4e-05,3.98728]
[1780566513933,108.04,62905.21,58.2,-0.0642,4e-05,3.97534]
[1780566514402,108.04,62905.21,58.2,-0.0642,4e-05,3.97534]
[1780566514423,108.04,62905.21,58.2,-0.0642,4e-05,3.97534]
[1780566514443,108.04,62905.21,58.2,-0.0642,4e-05,3.97534]
[1780566514677,108.04,62905.21,58.2,-0.0642,4e-05,3.97534]
[1780566514740,108.04,62905.21,58.2,-0.0642,4e-05,3.97534]
[1780566514778,108.04,62905.75,58.2,-0.06418,4e-05,3.97451]
[1780566515296,108.04,62905.75,58.2,-0.06418,4e-05,3.97451]
[1780566515726,108.04,62893.69,58.2,-0.06463,4e-05,3.99506]
[1780566516140,108.04,62893.69,58.2,-0.06463,4e-05,3.99506]
[1780566516733,108.04,62882.63,58.2,-0.06504,4e-05,4.01396]
[1780566521768,108.0,62884.07,58.2,-0.06491,4e-05,4.00806]
[1780566523116,107.99,62882.64,58.2,-0.06495,4e-05,4.00967]
[1780566523784,107.98,62875.69,58.2,-0.06519,4e-05,4.02086]
[1780566527822,107.98,62868.68,58.2,-0.06544,4e-05,4.03257]
[1780566529836,107.97,62875.52,58.2,-0.06519,4e-05,4.0207]
[1780566534873,107.97,62889.43,58.2,-0.06466,4e-05,3.99653]
[1780566535333,107.97,62889.43,58.2,-0.06466,4e-05,3.99653]
[1780566535880,107.97,62896.03,58.2,-0.06442,4e-05,3.98517]
[1780566537894,107.97,62885.51,58.2,-0.0648,4e-05,4.00304]
[1780566541922,107.96,62895.14,58.2,-0.06444,4e-05,3.98622]
[1780566543938,107.96,62905.17,58.2,-0.06407,4e-05,3.96902]
[1780566546974,107.96,62912.97,58.2,-0.06378,4e-05,3.95569]
[1780566549055,107.96,62915.31,58.2,-0.0637,4e-05,3.95171]
[1780566549997,107.96,62930.97,58.2,-0.06313,4e-05,3.92515]
[1780566552050,107.96,62917.29,58.2,-0.06363,4e-05,3.94836]
[1780566553052,107.96,62903.36,58.2,-0.06414,4e-05,3.97206]
[1780566554081,107.97,62896.94,58.2,-0.06438,4e-05,3.98347]
[1780566559170,107.97,62902.33,58.2,-0.06418,4e-05,3.9741]
[1780566563198,107.96,62911.45,58.2,-0.06384,4e-05,3.95846]
[1780566566219,107.96,62924.55,58.2,-0.06336,4e-05,3.93618]
[1780566571260,107.98,62934.81,58.2,-0.06295,4e-05,3.91516]
[1780566575288,108.0,62942.85,58.2,-0.0627,4e-05,3.90376]
[1780566580526,108.02,62941.77,58.2,-0.06276,4e-05,3.90648]
[1780566581062,108.02,62928.96,58.2,-0.06322,4e-05,3.92822]
[1780566583006,108.02,62935.88,58.2,-0.06298,4e-05,3.91662]
[1780566583346,108.02,62942.66,58.2,-0.06273,4e-05,3.90517]
[1780566586147,108.02,62948.69,58.2,-0.06252,4e-05,3.89518]
[1780566588385,108.02,62942.14,58.2,-0.06276,4e-05,3.9064]
[1780566590374,108.03,62945.95,58.2,-0.06264,4e-05,3.90097]
[1780566591034,108.03,62945.95,58.2,-0.06264,4e-05,3.90097]
[1780566595030,108.04,62945.32,58.2,-0.06267,4e-05,3.90235]
[1780566596441,108.04,62962.03,58.2,-0.06207,4e-05,3.87413]
[1780566598195,108.04,62962.03,58.2,-0.06207,4e-05,3.87413]
[1780566599194,108.04,62958.65,58.2,-0.06219,4e-05,3.87975]
[1780566600201,108.04,62971.34,58.2,-0.06174,4e-05,3.85873]
[1780566601232,108.04,62971.34,58.2,-0.06174,4e-05,3.85873]
[1780566602497,108.04,62957.13,58.2,-0.06225,4e-05,3.88259]
[1780566603145,108.04,62957.13,58.2,-0.06225,4e-05,3.88259]
[1780566604467,108.04,62960.54,58.2,-0.06213,4e-05,3.87712]
[1780566605517,108.06,62944.96,58.2,-0.06271,4e-05,3.90449]
[1780566605868,108.06,62944.96,58.2,-0.06271,4e-05,3.90449]
[1780566607673,108.06,62945.16,58.2,-0.06271,4e-05,3.9041]
[1780566608538,108.06,62938.88,58.2,-0.06293,4e-05,3.91478]
[1780566609545,108.06,62946.18,58.2,-0.06267,4e-05,3.90252]
[1780566610011,108.06,62946.18,58.2,-0.06267,4e-05,3.90252]
[1780566614771,108.05,62950.62,58.2,-0.06251,4e-05,3.89477]
[1780566615431,108.05,62950.62,58.2,-0.06251,4e-05,3.89477]
[1780566615593,108.07,62944.45,58.2,-0.06275,4e-05,3.90607]
[1780566616098,108.07,62944.45,58.2,-0.06275,4e-05,3.90607]
[1780566617096,108.07,62949.27,58.2,-0.06257,4e-05,3.8979]
[1780566617610,108.07,62955.59,58.2,-0.06235,4e-05,3.88735]
[1780566620637,108.06,62968.93,58.2,-0.06187,4e-05,3.86483]
[1780566620921,108.06,62968.93,58.2,-0.06187,4e-05,3.86483]
[1780566622652,108.07,62960.32,58.2,-0.06218,4e-05,3.8796]
[1780566624667,108.07,62952.56,58.2,-0.06246,4e-05,3.89271]
[1780566624967,108.07,62952.56,58.2,-0.06246,4e-05,3.89271]
[1780566626682,108.07,62942.59,58.2,-0.06282,4e-05,3.90935]
[1780566626838,108.07,62942.59,58.2,-0.06282,4e-05,3.90935]
[1780566628206,108.07,62925.88,58.2,-0.06342,4e-05,3.93768]
[1780566630653,108.08,62918.27,58.2,-0.06372,4e-05,3.95164]
[1780566631395,108.08,62908.74,58.2,-0.064,4e-05,3.96302]
[1780566632542,108.08,62899.47,58.2,-0.06434,4e-05,3.97879]
[1780566633220,108.08,62906.92,58.2,-0.06407,4e-05,3.9661]
[1780566639623,108.08,62911.91,58.2,-0.06388,4e-05,3.9575]
[1780566640840,108.08,62920.31,58.2,-0.06358,4e-05,3.94321]
[1780566643531,108.08,62926.28,58.2,-0.06336,4e-05,3.93309]
[1780566643789,108.08,62925.49,58.2,-0.06339,4e-05,3.93446]
[1780566646521,108.08,62933.39,58.2,-0.0631,4e-05,3.92105]
[1780566646948,108.08,62933.39,58.2,-0.0631,4e-05,3.92105]
[1780566648079,108.08,62931.47,58.2,-0.06317,4e-05,3.9243]
[1780566649666,108.08,62928.57,58.2,-0.06328,4e-05,3.92922]
[1780566652297,108.07,62928.01,58.2,-0.06328,4e-05,3.92942]
[1780566653257,108.06,62929.88,58.2,-0.0632,4e-05,3.92553]
[1780566653752,108.06,62929.88,58.2,-0.0632,4e-05,3.92553]
[1780566654414,108.07,62926.86,58.2,-0.06331,4e-05,3.93099]
[1780566655149,108.05,62920.52,58.2,-0.06352,4e-05,3.94032]
[1780566655924,108.05,62920.52,58.2,-0.06352,4e-05,3.94032]
[1780566656359,108.04,62911.49,58.2,-0.06383,4e-05,3.95494]
[1780566657003,108.04,62898.96,58.2,-0.06429,4e-05,3.97628]
[1780566660776,108.04,62898.42,58.2,-0.06431,4e-05,3.97733]
[1780566661201,108.04,62896.06,58.2,-0.06439,4e-05,3.98096]
[1780566662048,108.03,62908.63,58.2,-0.06391,4e-05,3.95867]
[1780566664477,108.03,62910.76,58.2,-0.06383,4e-05,3.95505]
[1780566665713,108.02,62921.93,58.2,-0.06342,4e-05,3.93576]
[1780566666128,108.02,62935.98,58.2,-0.06291,4e-05,3.91187]
[1780566671162,108.02,62932.28,58.2,-0.06304,4e-05,3.91786]
[1780566675215,108.02,62932.39,58.2,-0.06303,4e-05,3.91752]
[1780566675293,108.01,62921.9,58.2,-0.06341,4e-05,3.93524]
[1780566679139,108.01,62918.13,58.2,-0.06355,4e-05,3.94159]
[1780566683225,107.99,62914.37,58.2,-0.06364,4e-05,3.94572]
[1780566684591,107.99,62911.58,58.2,-0.06374,4e-05,3.95046]
[1780566684656,107.98,62919.24,58.2,-0.06344,4e-05,3.9365]
[1780566684951,107.98,62919.24,58.2,-0.06344,4e-05,3.9365]
[1780566687281,107.96,62934.48,58.2,-0.06285,4e-05,3.90919]
[1780566688272,107.96,62934.48,58.2,-0.06285,4e-05,3.90919]
[1780566688467,107.96,62934.48,58.2,-0.06285,4e-05,3.90919]
[1780566689319,107.95,62961.53,58.2,-0.06187,4e-05,3.86287]
[1780566690796,107.95,62971.01,58.2,-0.06153,4e-05,3.84691]
[1780566692606,107.95,62958.81,58.2,-0.0619,4e-05,3.86269]
[1780566693675,107.95,62951.34,58.2,-0.06218,4e-05,3.87579]
[1780566697367,107.96,62944.55,58.2,-0.06243,4e-05,3.88793]
[1780566698593,107.96,62953.25,58.2,-0.06212,4e-05,3.87329]
[1780566700389,107.97,62960.43,58.2,-0.06187,4e-05,3.8614]
[1780566702205,107.97,62962.33,58.2,-0.06181,4e-05,3.85884]
[1780566702211,107.97,62962.33,58.2,-0.06181,4e-05,3.85884]
[1780566702714,107.97,62961.5,58.2,-0.06184,4e-05,3.86024]
[1780566707438,107.92,62947.47,58.2,-0.06225,4e-05,3.87923]
[1780566708096,107.92,62947.47,58.2,-0.06225,4e-05,3.87923]
[1780566708342,107.92,62947.47,58.2,-0.06225,4e-05,3.87923]
[1780566708642,107.92,62947.47,58.2,-0.06225,4e-05,3.87923]
[1780566708734,107.91,62940.46,58.2,-0.06248,4e-05,3.89013]
[1780566710514,107.91,62943.01,58.2,-0.06239,4e-05,3.88584]
[1780566710607,107.91,62943.05,58.2,-0.06239,4e-05,3.88576]
[1780566712474,107.9,62956.15,58.2,-0.06192,4e-05,3.86346]
[1780566717509,107.86,62964.52,58.2,-0.06154,4e-05,3.84582]
[1780566719523,107.84,62957.83,58.2,-0.06175,4e-05,3.8557]
[1780566721537,107.82,62948.57,58.2,-0.06205,4e-05,3.86975]
[1780566722017,107.82,62948.57,58.2,-0.06205,4e-05,3.86975]
[1780566722791,107.81,62936.33,58.2,-0.06248,4e-05,3.88962]
[1780566723702,107.82,62924.63,58.2,-0.0629,4e-05,3.90943]
[1780566724558,107.81,62912.47,58.2,-0.06334,4e-05,3.93002]
[1780566729688,107.79,62913.6,58.2,-0.06326,4e-05,3.92583]
[1780566731555,107.77,62920.21,58.2,-0.06299,4e-05,3.91353]
[1780566734229,107.76,62926.82,58.2,-0.06273,4e-05,3.90106]
[1780566735014,107.76,62929.17,58.2,-0.06264,4e-05,3.89706]
[1780566735780,107.76,62941.35,58.2,-0.0622,4e-05,3.87648]
[1780566737818,107.75,62948.6,58.2,-0.06194,4e-05,3.86402]
[1780566738656,107.75,62955.71,58.2,-0.06168,4e-05,3.85196]
[1780566740803,107.74,62962.39,58.2,-0.06143,4e-05,3.83996]
[1780566745808,107.72,62958.63,58.2,-0.06151,4e-05,3.84404]
[1780566746720,107.71,62967.82,58.2,-0.06118,4e-05,3.82819]
[1780566748922,107.7,62949.03,58.2,-0.06183,4e-05,3.85868]
[1780566753546,107.69,62947.49,60.1,-0.06179,4e-05,3.85553]
[1780566753554,107.69,62947.49,60.1,-0.06179,4e-05,3.85553]
[1780566753878,107.69,62917.16,60.1,-0.06289,4e-05,3.90666]
[1780566754175,107.69,62917.16,60.1,-0.06289,4e-05,3.90666]
[1780566754955,107.69,62910.19,60.1,-0.06314,4e-05,3.91853]
[1780566756914,107.69,62910.43,60.1,-0.06313,4e-05,3.91821]
[1780566756796,107.69,62897.12,60.1,-0.06362,4e-05,3.9409]
[1780566757700,107.69,62897.12,60.1,-0.06362,4e-05,3.9409]
[1780566758541,107.7,62895.83,60.1,-0.06368,4e-05,3.94371]
[1780566758927,107.7,62895.83,60.1,-0.06368,4e-05,3.94371]
[1780566759006,107.7,62901.03,60.1,-0.06349,4e-05,3.9351]
[1780566759578,107.7,62901.03,60.1,-0.06349,4e-05,3.9351]
[1780566760824,107.68,62908.48,60.1,-0.06319,4e-05,3.92087]
[1780566765859,107.66,62909.19,60.1,-0.06312,4e-05,3.91771]
[1780566766373,107.66,62909.19,60.1,-0.06312,4e-05,3.91771]
[1780566768491,107.65,62910.67,60.1,-0.06307,4e-05,3.91511]
[1780566770519,107.65,62908.83,60.1,-0.06313,4e-05,3.91779]
[1780566776937,107.64,62904.75,60.1,-0.06326,4e-05,3.92383]
[1780566779930,107.63,62899.96,60.1,-0.06342,4e-05,3.93165]
[1780566781282,107.63,62892.1,60.1,-0.06371,4e-05,3.94492]
[1780566781983,107.63,62870.9,60.1,-0.06449,4e-05,3.9812]
[1780566783084,107.63,62882.23,60.1,-0.06407,4e-05,3.96183]
[1780566788363,107.63,62878.06,60.1,-0.06423,4e-05,3.96889]
[1780566789044,107.63,62871.71,60.1,-0.06446,4e-05,3.97977]
[1780566794076,107.63,62866.95,60.1,-0.06463,4e-05,3.98776]
[1780566797097,107.63,62859.05,60.1,-0.06493,4e-05,4.00119]
[1780566798857,107.63,62860.85,60.1,-0.06486,4e-05,3.99805]
[1780566801138,107.63,62853.69,60.1,-0.06512,4e-05,4.01017]
[1780566802785,107.62,62844.57,60.1,-0.06546,4e-05,4.02575]
[1780566803833,107.62,62838.41,60.1,-0.06569,4e-05,4.03631]
[1780566808989,107.62,62837.09,60.1,-0.06573,4e-05,4.03811]
[1780566809921,107.6,62826.9,60.1,-0.06608,4e-05,4.05437]
[1780566813213,107.59,62831.59,60.1,-0.06582,4e-05,4.04081]
[1780566818247,107.59,62831.38,60.1,-0.06582,4e-05,4.04051]
[1780566822019,107.58,62832.65,60.1,-0.06577,4e-05,4.03805]
[1780566822972,107.58,62831.58,60.1,-0.0658,4e-05,4.03977]
[1780566824084,107.58,62838.48,60.1,-0.06554,4e-05,4.02759]
[1780566824724,107.58,62838.48,60.1,-0.06554,4e-05,4.02759]
[1780566826225,107.56,62832.63,60.1,-0.06573,4e-05,4.03649]
[1780566831342,107.56,62830.68,60.1,-0.06579,4e-05,4.03925]
[1780566835861,107.55,62833.71,60.1,-0.06567,4e-05,4.03352]
[1780566841408,107.54,62837.15,60.1,-0.06552,4e-05,4.02683]
[1780566846604,107.54,62838.16,60.1,-0.06548,4e-05,4.02471]
[1780566846637,107.54,62853.35,60.1,-0.06491,4e-05,3.99844]
[1780566848555,107.53,62858.49,60.1,-0.06471,4e-05,3.98951]
[1780566849989,107.53,62874.68,60.1,-0.06411,4e-05,3.96166]
[1780566850498,107.53,62874.68,60.1,-0.06411,4e-05,3.96166]
[1780566850736,107.53,62874.68,60.1,-0.06411,4e-05,3.96166]
[1780566851009,107.53,62892.23,60.1,-0.06347,4e-05,3.93166]
[1780566853146,107.53,62896.93,60.1,-0.06329,4e-05,3.92362]
[1780566855165,107.53,62898.31,60.1,-0.06324,4e-05,3.92131]
[1780566855760,107.53,62913.15,60.1,-0.06271,4e-05,3.89623]
[1780566856610,107.53,62913.15,60.1,-0.06271,4e-05,3.89623]
[1780566857059,107.53,62919.77,60.1,-0.06247,4e-05,3.88505]
[1780566857363,107.53,62919.77,60.1,-0.06247,4e-05,3.88505]
[1780566860885,107.53,62928.52,60.1,-0.06215,4e-05,3.87027]
[1780566861580,107.53,62928.52,60.1,-0.06215,4e-05,3.87027]
[1780566862172,107.53,62934.77,60.1,-0.06193,4e-05,3.85974]
[1780566863151,107.54,62923.62,60.1,-0.06233,4e-05,3.8786]
[1780566863577,107.54,62923.62,60.1,-0.06233,4e-05,3.8786]
[1780566863689,107.54,62915.62,60.1,-0.06263,4e-05,3.89265]
[1780566865645,107.54,62917.59,60.1,-0.06256,4e-05,3.88952]
[1780566866546,107.54,62922.3,60.1,-0.06239,4e-05,3.88154]
[1780566870652,107.55,62921.8,60.1,-0.06242,4e-05,3.88288]
[1780566871618,107.55,62935.04,60.1,-0.06188,4e-05,3.85602]
[1780566873958,107.55,62929.42,60.1,-0.06208,4e-05,3.86552]
[1780566876882,107.56,62935.15,60.1,-0.06188,4e-05,3.856]
[1780566877663,107.56,62942.88,60.1,-0.0616,4e-05,3.84308]
[1780566880684,107.56,62950.46,60.1,-0.06134,4e-05,3.83055]
[1780566883946,107.56,62958.85,60.1,-0.06104,4e-05,3.81675]
[1780566885233,107.56,62958.85,60.1,-0.06104,4e-05,3.81675]
[1780566890755,107.62,62961.62,60.1,-0.06105,4e-05,3.81721]
[1780566895842,107.63,62956.76,60.1,-0.06123,4e-05,3.82581]
[1780566901209,107.64,62958.65,60.1,-0.06118,4e-05,3.82317]
[1780566901832,107.64,62944.95,60.1,-0.06167,4e-05,3.84637]
[1780566905863,107.66,62955.64,60.1,-0.06132,4e-05,3.8298]
[1780566906821,107.66,62955.64,60.1,-0.06132,4e-05,3.8298]
[1780566906871,107.67,62962.03,60.1,-0.0611,4e-05,3.81988]
[1780566908175,107.67,62962.03,60.1,-0.0611,4e-05,3.81988]
[1780566908254,107.67,62962.03,60.1,-0.0611,4e-05,3.81988]
[1780566913560,107.72,62964.63,60.1,-0.06111,4e-05,3.82023]
[1780566915877,107.75,62970.86,60.1,-0.06093,4e-05,3.81192]
[1780566916950,107.76,62973.65,60.1,-0.06086,4e-05,3.80842]
[1780566917164,107.78,62981.1,60.1,-0.06062,4e-05,3.79716]
[1780566917948,107.78,62988.43,60.1,-0.06036,4e-05,3.78479]
[1780566918668,107.78,62988.43,60.1,-0.06036,4e-05,3.78479]
[1780566919064,107.78,62991.32,60.1,-0.06025,4e-05,3.78002]
[1780566920508,107.76,62990.93,60.1,-0.06025,4e-05,3.7796]
[1780566921125,107.75,62983.04,60.1,-0.0605,4e-05,3.79175]
[1780566922964,107.75,62980.33,60.1,-0.06061,4e-05,3.7966]
[1780566924843,107.76,62983.22,60.1,-0.06051,4e-05,3.79195]
[1780566925000,107.76,62984.99,60.1,-0.06045,4e-05,3.78904]
[1780566925589,107.76,62984.99,60.1,-0.06045,4e-05,3.78904]
[1780566926005,107.74,62979.97,60.1,-0.0606,4e-05,3.79622]
[1780566928574,107.75,62982.89,60.1,-0.0605,4e-05,3.79159]
[1780566928968,107.75,62982.89,60.1,-0.0605,4e-05,3.79159]
[1780566929499,107.75,62981.32,60.1,-0.06056,4e-05,3.79425]
[1780566930040,107.75,62974.68,60.1,-0.06079,4e-05,3.80545]
[1780566935094,107.75,62976.67,60.1,-0.06065,4e-05,3.79727]
[1780566939125,107.75,62985.11,60.1,-0.06036,4e-05,3.78328]
[1780566940171,107.75,62985.11,60.1,-0.06036,4e-05,3.78328]
[1780566940748,107.75,62987.9,60.1,-0.06026,4e-05,3.77878]
[1780566941139,107.75,62989.63,60.1,-0.06021,4e-05,3.77615]
[1780566941559,107.75,62989.63,60.1,-0.06021,4e-05,3.77615]
[1780566942146,107.74,62983.19,60.1,-0.06041,4e-05,3.78588]
[1780566945079,107.75,62981.1,60.1,-0.0605,4e-05,3.78994]
[1780566945189,107.75,62967.62,60.1,-0.06098,4e-05,3.81255]
[1780566945507,107.75,62967.62,60.1,-0.06098,4e-05,3.81255]
[1780566946185,107.75,62953.3,60.1,-0.06149,4e-05,3.83667]
[1780566946478,107.75,62953.3,60.1,-0.06149,4e-05,3.83667]
[1780566946942,107.75,62953.3,60.1,-0.06149,4e-05,3.83667]
[1780566947701,107.75,62949.5,60.1,-0.06162,4e-05,3.84283]
[1780566948051,107.75,62949.5,60.1,-0.06162,4e-05,3.84283]
[1780566948199,107.75,62962.0,60.1,-0.06117,4e-05,3.82181]
[1780566949206,107.75,62973.94,60.1,-0.06075,4e-05,3.80179]
[1780566950213,107.75,62981.19,60.1,-0.06049,4e-05,3.78967]
[1780566952227,107.75,62987.7,60.1,-0.06027,4e-05,3.77895]
[1780566954110,107.75,62991.19,60.1,-0.06015,4e-05,3.77333]
[1780566954241,107.75,62991.79,60.1,-0.06013,4e-05,3.77264]
[1780566954814,107.75,62991.79,60.1,-0.06013,4e-05,3.77264]
[1780566955248,107.74,62991.65,60.1,-0.06012,4e-05,3.77198]
[1780566958304,107.75,62992.04,60.1,-0.06012,4e-05,3.77219]
[1780566959276,107.76,62984.47,60.1,-0.06041,4e-05,3.78561]
[1780566960015,107.76,62984.47,60.1,-0.06041,4e-05,3.78561]
[1780566960285,107.77,62991.83,60.1,-0.06016,4e-05,3.77376]
[1780566961533,107.77,62989.52,60.1,-0.06024,4e-05,3.7778]
[1780566962143,107.77,62989.52,60.1,-0.06024,4e-05,3.7778]
[1780566962147,107.77,62989.52,60.1,-0.06024,4e-05,3.7778]
[1780566962299,107.77,62991.16,60.1,-0.06019,4e-05,3.77546]
[1780566962876,107.77,62991.16,60.1,-0.06019,4e-05,3.77546]
[1780566963306,107.76,63007.25,60.1,-0.05961,3e-05,3.74782]
[1780566963984,107.76,63007.25,60.1,-0.05961,3e-05,3.74782]
[1780566966548,107.75,63014.81,60.1,-0.05933,3e-05,3.73469]
[1780566968463,107.75,63021.85,60.1,-0.05908,3e-05,3.72235]
[1780566970358,107.74,63028.7,60.1,-0.05884,3e-05,3.71086]
[1780566975401,107.74,63039.36,60.1,-0.05847,3e-05,3.69342]
[1780566980435,107.77,63041.44,60.1,-0.05844,3e-05,3.6922]
[1780566984464,107.79,63024.42,60.1,-0.05905,3e-05,3.72131]
[1780566986479,107.79,63016.93,60.1,-0.05932,3e-05,3.73408]
[1780566988493,107.79,63010.12,60.1,-0.05955,3e-05,3.74502]
[1780566991099,107.78,63012.14,60.1,-0.05947,3e-05,3.74129]
[1780566991163,107.78,63016.55,60.1,-0.05924,3e-05,3.72884]
[1780566992120,107.77,63022.67,60.1,-0.05902,3e-05,3.71837]
[1780566993015,107.77,63039.01,60.1,-0.05846,3e-05,3.69151]
[1780566997005,107.79,63046.39,60.1,-0.05823,3e-05,3.68066]
[1780567002096,107.81,63044.42,60.1,-0.05834,3e-05,3.68589]
[1780567002481,107.82,63044.47,60.1,-0.05835,3e-05,3.68628]
[1780567003622,107.82,63055.93,60.1,-0.05797,3e-05,3.66806]
[1780567006218,107.83,63065.89,60.1,-0.05765,3e-05,3.65263]
[1780567011679,107.91,63058.5,60.1,-0.05802,3e-05,3.67067]
[1780567014701,107.93,63050.95,60.1,-0.05832,3e-05,3.68522]
[1780567020183,107.96,63053.09,60.1,-0.05828,3e-05,3.68348]
[1780567022221,107.97,63037.22,60.1,-0.05885,3e-05,3.71071]
[1780567023941,107.98,63035.97,60.1,-0.0589,3e-05,3.71305]
[1780567025205,107.98,63028.09,60.1,-0.05917,3e-05,3.72601]
[1780567025782,107.97,63021.35,60.1,-0.0594,3e-05,3.73706]
[1780567028336,107.97,63014.96,60.1,-0.05961,3e-05,3.74699]
[1780567030818,107.95,63023.17,60.1,-0.05931,3e-05,3.73246]
[1780567034907,107.95,63018.84,60.1,-0.05944,3e-05,3.73893]
[1780567042831,107.91,63014.17,60.1,-0.05954,3e-05,3.74358]
[1780567043909,107.9,63002.89,60.1,-0.05992,3e-05,3.7613]
[1780567049092,107.86,62997.37,60.1,-0.06005,3e-05,3.76765]
[1780567049128,107.85,62990.77,60.1,-0.06027,4e-05,3.77787]
[1780567053367,107.84,62995.81,60.1,-0.06,3e-05,3.76361]
[1780567053981,107.84,63005.45,60.1,-0.05966,3e-05,3.74755]
[1780567054905,107.84,63005.45,60.1,-0.05966,3e-05,3.74755]
[1780567057006,107.82,63021.73,60.1,-0.05906,3e-05,3.71895]
[1780567059115,107.82,63026.85,60.1,-0.05889,3e-05,3.7105]
[1780567059504,107.82,63036.1,60.1,-0.05857,3e-05,3.69525]
[1780567059969,107.82,63036.1,60.1,-0.05857,3e-05,3.69525]
[1780567060410,107.82,63036.1,60.1,-0.05857,3e-05,3.69525]
[1780567060510,107.82,63044.45,60.1,-0.05828,3e-05,3.68157]
[1780567060714,107.82,63044.45,60.1,-0.05828,3e-05,3.68157]
[1780567061219,107.82,63048.82,60.1,-0.05814,3e-05,3.67474]
[1780567065066,107.79,63055.45,60.1,-0.05786,3e-05,3.66129]
[1780567067084,107.78,63065.04,60.1,-0.05752,3e-05,3.64468]
[1780567068094,107.78,63076.17,60.1,-0.05714,3e-05,3.62655]
[1780567073141,107.78,63079.14,60.1,-0.05705,3e-05,3.62237]
[1780567074148,107.79,63072.54,60.1,-0.05728,3e-05,3.63326]
[1780567077308,107.79,63071.71,60.1,-0.05731,3e-05,3.63471]
[1780567077319,107.79,63071.71,60.1,-0.05731,3e-05,3.63471]
[1780567077338,107.79,63071.52,60.1,-0.05731,3e-05,3.63495]
[1780567079303,107.8,63065.51,60.1,-0.05754,3e-05,3.64601]
[1780567079376,107.8,63065.51,60.1,-0.05754,3e-05,3.64601]
[1780567079377,107.8,63065.51,60.1,-0.05754,3e-05,3.64601]
[1780567081202,107.84,63046.04,60.1,-0.05827,3e-05,3.68107]
[1780567084223,107.86,63062.82,60.1,-0.05773,3e-05,3.65513]
[1780567086237,107.86,63070.25,60.1,-0.05748,3e-05,3.64319]
[1780567086814,107.86,63070.25,60.1,-0.05748,3e-05,3.64319]
[1780567089407,107.88,63069.73,60.1,-0.05752,3e-05,3.64526]
[1780567089509,107.89,63074.66,60.1,-0.05738,3e-05,3.63838]
[1780567090366,107.9,63090.39,60.1,-0.05687,3e-05,3.61396]
[1780567091754,107.9,63092.95,60.1,-0.05678,3e-05,3.60966]
[1780567092288,107.9,63092.1,60.1,-0.05681,3e-05,3.61105]
[1780567097578,107.85,63089.6,60.1,-0.05681,3e-05,3.61067]
[1780567099334,107.81,63082.4,60.1,-0.05698,3e-05,3.61902]
[1780567099920,107.81,63082.4,60.1,-0.05698,3e-05,3.61902]
[1780567100628,107.79,63079.31,60.1,-0.05706,3e-05,3.62292]
[1780567104369,107.73,63067.4,60.1,-0.05736,3e-05,3.63701]
[1780567105843,107.73,63063.39,60.1,-0.05749,3e-05,3.64339]
[1780567106351,107.73,63063.39,60.1,-0.05749,3e-05,3.64339]
[1780567106383,107.73,63055.68,60.1,-0.05775,3e-05,3.65579]
[1780567110883,107.7,63059.67,60.1,-0.05758,3e-05,3.64755]
[1780567111575,107.7,63059.67,60.1,-0.05758,3e-05,3.64755]
[1780567111552,107.7,63089.0,60.1,-0.05652,3e-05,3.5948]
[1780567111862,107.7,63089.0,60.1,-0.05652,3e-05,3.5948]
[1780567112426,107.7,63089.12,60.1,-0.05651,3e-05,3.59457]
[1780567114463,107.68,63101.72,60.1,-0.05606,3e-05,3.57257]
[1780567115462,107.67,63092.94,60.1,-0.05634,3e-05,3.58602]
[1780567116469,107.66,63100.11,60.1,-0.05609,3e-05,3.57398]
[1780567116877,107.66,63100.11,60.1,-0.05609,3e-05,3.57398]
[1780567117548,107.66,63100.11,60.1,-0.05609,3e-05,3.57398]
[1780567117568,107.66,63087.55,60.1,-0.05651,3e-05,3.59417]
[1780567118194,107.66,63087.55,60.1,-0.05651,3e-05,3.59417]
[1780567120114,107.64,63078.52,60.1,-0.05678,3e-05,3.60745]
[1780567120510,107.64,63057.68,60.1,-0.05748,3e-05,3.6413]
[1780567121523,107.63,63071.57,60.1,-0.057,3e-05,3.61782]
[1780567124130,107.63,63073.91,60.1,-0.05692,3e-05,3.61387]
[1780567129585,107.56,63073.52,60.1,-0.05682,3e-05,3.6088]
[1780567134620,107.51,63076.54,60.1,-0.05664,3e-05,3.59997]
[1780567136634,107.49,63088.28,60.1,-0.05621,3e-05,3.57929]
[1780567137674,107.49,63102.63,60.1,-0.05573,3e-05,3.55617]
[1780567138653,107.49,63112.9,60.1,-0.05538,3e-05,3.53914]
[1780567140666,107.48,63103.97,60.1,-0.05568,3e-05,3.55332]
[1780567141677,107.49,63096.71,60.1,-0.05592,3e-05,3.56524]
[1780567143687,107.48,63105.39,60.1,-0.05562,3e-05,3.55067]
[1780567145701,107.48,63094.47,60.1,-0.05598,3e-05,3.56799]
[1780567147715,107.47,63102.83,60.1,-0.05569,3e-05,3.55388]
[1780567151744,107.47,63109.02,60.1,-0.05548,3e-05,3.54375]
[1780567153758,107.47,63102.84,60.1,-0.05568,3e-05,3.55372]
[1780567158793,107.46,63097.1,60.1,-0.05587,3e-05,3.56249]
[1780567161814,107.45,63103.37,60.1,-0.05565,3e-05,3.55176]
[1780567164660,107.45,63097.18,60.1,-0.05584,3e-05,3.56136]
[1780567169870,107.44,63098.31,60.1,-0.05579,3e-05,3.55854]
[1780567171598,107.44,63098.31,60.1,-0.05579,3e-05,3.55854]
[1780567171884,107.43,63084.47,60.1,-0.05617,3e-05,3.57589]
[1780567173750,107.43,63069.29,60.1,-0.05668,3e-05,3.60024]
[1780567174449,107.43,63069.29,60.1,-0.05668,3e-05,3.60024]
[1780567174905,107.43,63084.55,60.1,-0.05616,3e-05,3.57546]
[1780567177542,107.43,63092.13,60.1,-0.05591,3e-05,3.5631]
[1780567182599,107.42,63096.48,60.1,-0.05575,3e-05,3.55538]
[1780567184610,107.41,63111.19,60.1,-0.05526,3e-05,3.53132]
[1780567186193,107.41,63116.5,60.1,-0.05508,3e-05,3.52281]
[1780567187032,107.42,63120.54,60.1,-0.05496,3e-05,3.51696]
[1780567187332,107.42,63135.94,60.1,-0.05446,3e-05,3.49239]
[1780567189013,107.43,63144.33,60.1,-0.05421,3e-05,3.47996]
[1780567194051,107.48,63148.2,60.1,-0.05416,3e-05,3.47797]
[1780567197140,107.51,63148.31,60.1,-0.0542,3e-05,3.47987]
[1780567197143,107.51,63148.31,62.1,-0.0542,3e-05,3.47987]
[1780567197595,107.51,63148.31,62.1,-0.0542,3e-05,3.47987]
[1780567197696,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198030,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198052,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198074,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198177,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198199,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198220,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198246,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198274,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198347,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198370,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198389,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198421,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198441,107.53,63154.95,62.1,-0.05403,3e-05,3.47135]
[1780567198645,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567198934,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567198955,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567198974,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567198993,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199017,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199036,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199056,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199076,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199095,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199122,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199186,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199203,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199223,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199244,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199263,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199282,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199293,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199414,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199446,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199458,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199476,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199495,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199516,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199536,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199785,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199805,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199824,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199844,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199865,107.53,63164.04,62.1,-0.05373,3e-05,3.45697]
[1780567199800,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567199885,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567199951,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567199969,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567199999,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200049,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200182,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200268,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200341,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200390,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200510,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200549,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200598,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200699,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200731,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200872,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567200937,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567201006,107.6,63164.67,62.1,-0.05382,3e-05,3.46139]
[1780567201123,107.6,63165.22,62.1,-0.0538,3e-05,3.46052]
[1780567201176,107.6,63165.22,62.1,-0.0538,3e-05,3.46052]
[1780567201293,107.6,63165.22,62.1,-0.0538,3e-05,3.46052]
[1780567201545,107.6,63165.22,62.1,-0.0538,3e-05,3.46052]
[1780567201696,107.6,63165.22,62.1,-0.0538,3e-05,3.46052]
[1780567203410,107.6,63153.2,62.1,-0.05419,3e-05,3.47955]
[1780567204808,107.6,63153.2,62.1,-0.05419,3e-05,3.47955]
[1780567205158,107.6,63153.2,62.1,-0.05419,3e-05,3.47955]
[1780567205113,107.62,63138.99,62.1,-0.05468,3e-05,3.50343]
[1780567205440,107.62,63138.99,62.1,-0.05468,3e-05,3.50343]
[1780567206502,107.62,63135.83,62.1,-0.05478,3e-05,3.50846]
[1780567206904,107.65,63129.18,62.1,-0.05505,3e-05,3.52171]
[1780567207520,107.65,63129.18,62.1,-0.05505,3e-05,3.52171]
[1780567208132,107.69,63120.93,62.1,-0.05539,3e-05,3.53858]
[1780567208343,107.69,63120.93,62.1,-0.05539,3e-05,3.53858]
[1780567209419,107.71,63124.29,62.1,-0.05531,3e-05,3.5347]
[1780567209468,107.71,63124.29,62.1,-0.05531,3e-05,3.5347]
[1780567210038,107.71,63124.29,62.1,-0.05531,3e-05,3.5347]
[1780567210462,107.73,63107.54,62.1,-0.05589,3e-05,3.56309]
[1780567212027,107.73,63107.54,62.1,-0.05589,3e-05,3.56309]
[1780567212044,107.73,63107.54,62.1,-0.05589,3e-05,3.56309]
[1780567212052,107.73,63107.54,62.1,-0.05589,3e-05,3.56309]
[1780567212159,107.73,63107.54,62.1,-0.05589,3e-05,3.56309]
[1780567212254,107.76,63095.75,62.1,-0.05633,3e-05,3.58449]
[1780567212325,107.76,63095.75,62.1,-0.05633,3e-05,3.58449]
[1780567212479,107.76,63085.63,62.1,-0.05667,3e-05,3.60083]
[1780567213436,107.76,63085.63,62.1,-0.05667,3e-05,3.60083]
[1780567213801,107.76,63085.63,62.1,-0.05667,3e-05,3.60083]
[1780567214542,107.79,63082.96,62.1,-0.0568,3e-05,3.60741]
[1780567215078,107.79,63082.96,62.1,-0.0568,3e-05,3.60741]
[1780567215115,107.79,63073.0,62.1,-0.05714,3e-05,3.62371]
[1780567216956,107.79,63069.47,62.1,-0.05726,3e-05,3.62944]
[1780567217031,107.8,63076.58,62.1,-0.05703,3e-05,3.61819]
[1780567218294,107.8,63079.06,62.1,-0.05695,3e-05,3.61433]
[1780567218451,107.8,63084.46,62.1,-0.05677,3e-05,3.60559]
[1780567219458,107.8,63078.26,62.1,-0.05697,3e-05,3.61565]
[1780567224531,107.8,63081.51,62.1,-0.05687,3e-05,3.61085]
[1780567224623,107.8,63081.51,62.1,-0.05687,3e-05,3.61085]
[1780567224639,107.8,63081.51,62.1,-0.05687,3e-05,3.61085]
[1780567225247,107.8,63081.51,62.1,-0.05687,3e-05,3.61085]
[1780567225501,107.8,63094.99,62.1,-0.05643,3e-05,3.58913]
[1780567230307,107.81,63094.24,62.1,-0.05645,3e-05,3.59058]
[1780567230677,107.81,63084.76,62.1,-0.05677,3e-05,3.60596]
[1780567231314,107.81,63084.76,62.1,-0.05677,3e-05,3.60596]
[1780567233650,107.82,63075.47,62.1,-0.05703,3e-05,3.61686]
[1780567234272,107.82,63075.47,62.1,-0.05703,3e-05,3.61686]
[1780567234570,107.82,63057.87,62.1,-0.05763,3e-05,3.6456]
[1780567238114,107.83,63044.99,62.1,-0.05809,3e-05,3.66792]
[1780567238592,107.83,63044.99,62.1,-0.05809,3e-05,3.66792]
[1780567239217,107.84,63028.51,62.1,-0.05867,3e-05,3.69562]
[1780567241620,107.84,63035.2,62.1,-0.05844,3e-05,3.68472]
[1780567243509,107.84,63037.37,62.1,-0.05837,3e-05,3.68121]
[1780567244509,107.84,63034.12,62.1,-0.05848,3e-05,3.68659]
[1780567246147,107.85,63024.03,62.1,-0.05883,3e-05,3.70322]
[1780567249676,107.85,63032.43,62.1,-0.05854,3e-05,3.68949]
[1780567254714,107.85,63029.3,62.1,-0.05865,3e-05,3.69479]
[1780567257152,107.85,63024.19,62.1,-0.05883,3e-05,3.70321]
[1780567263515,107.85,63024.19,62.1,-0.05883,3e-05,3.70333]
[1780567263777,107.85,63034.23,62.1,-0.05849,3e-05,3.68687]
[1780567264588,107.85,63034.23,62.1,-0.05849,3e-05,3.68687]
[1780567264784,107.85,63040.71,62.1,-0.05826,3e-05,3.6763]
[1780567266806,107.85,63048.54,62.1,-0.058,3e-05,3.66357]
[1780567267810,107.85,63040.49,62.1,-0.05828,3e-05,3.67686]
[1780567271703,107.85,63035.55,62.1,-0.05845,3e-05,3.68511]
[1780567272863,107.86,63021.72,62.1,-0.05893,3e-05,3.70789]
[1780567273871,107.86,63028.87,62.1,-0.05868,3e-05,3.69615]
[1780567277013,107.86,63022.55,62.1,-0.0589,3e-05,3.70663]
[1780567279262,107.86,63024.23,62.1,-0.05884,3e-05,3.70387]
[1780567279327,107.86,63026.11,62.1,-0.05878,3e-05,3.7008]
[1780567285304,107.86,63022.29,62.1,-0.05891,3e-05,3.70715]
[1780567286962,107.86,63029.25,62.1,-0.05867,3e-05,3.69573]
[1780567288976,107.86,63035.49,62.1,-0.05846,3e-05,3.68555]
[1780567289983,107.86,63044.26,62.1,-0.05816,3e-05,3.67124]
[1780567292021,107.86,63057.13,62.1,-0.05766,3e-05,3.64567]
[1780567293015,107.86,63064.69,62.1,-0.0574,3e-05,3.63348]
[1780567293878,107.86,63064.69,62.1,-0.0574,3e-05,3.63348]
[1780567295324,107.86,63066.43,62.1,-0.05735,3e-05,3.63077]
[1780567295867,107.86,63071.22,62.1,-0.05718,3e-05,3.62299]
[1780567296036,107.86,63068.7,62.1,-0.05727,3e-05,3.62694]
[1780567297180,107.86,63068.7,62.1,-0.05727,3e-05,3.62694]
[1780567298329,107.86,63079.13,62.1,-0.05691,3e-05,3.60989]
[1780567304098,107.85,63076.29,62.1,-0.05699,3e-05,3.61376]
[1780567309132,107.84,63071.15,62.1,-0.05715,3e-05,3.62146]
[1780567312153,107.84,63063.55,62.1,-0.0574,3e-05,3.63338]
[1780567317195,107.83,63054.77,62.1,-0.05768,3e-05,3.64689]
[1780567318086,107.83,63054.77,62.1,-0.05768,3e-05,3.64689]
[1780567320680,107.83,63046.09,62.1,-0.05797,3e-05,3.66077]
[1780567321803,107.82,63051.43,62.1,-0.05779,3e-05,3.65199]
[1780567322230,107.82,63061.6,62.1,-0.05744,3e-05,3.63538]
[1780567323237,107.82,63076.07,62.1,-0.05695,3e-05,3.61172]
[1780567325446,107.82,63096.06,62.1,-0.05628,3e-05,3.5792]
[1780567326024,107.82,63096.06,62.1,-0.05628,3e-05,3.5792]
[1780567326383,107.82,63096.06,62.1,-0.05628,3e-05,3.5792]
[1780567327393,107.82,63101.36,62.1,-0.0561,3e-05,3.57056]
[1780567327438,107.82,63094.35,62.1,-0.05633,3e-05,3.58177]
[1780567328276,107.82,63094.35,62.1,-0.05633,3e-05,3.58177]
[1780567328583,107.82,63096.89,62.1,-0.05625,3e-05,3.57763]
[1780567328997,107.82,63096.89,62.1,-0.05625,3e-05,3.57763]
[1780567329285,107.81,63113.19,62.1,-0.05571,3e-05,3.55138]
[1780567331299,107.81,63121.34,62.1,-0.05544,3e-05,3.53826]
[1780567336334,107.81,63118.01,62.1,-0.05555,3e-05,3.54356]
[1780567337341,107.81,63111.39,62.1,-0.05576,3e-05,3.55415]
[1780567342495,107.81,63112.17,62.1,-0.05574,3e-05,3.5528]
[1780567342378,107.81,63095.36,62.1,-0.05629,3e-05,3.57979]
[1780567343100,107.81,63095.36,62.1,-0.05629,3e-05,3.57979]
[1780567343386,107.81,63102.7,62.1,-0.05605,3e-05,3.56791]
[1780567344105,107.81,63102.7,62.1,-0.05605,3e-05,3.56791]
[1780567344392,107.81,63095.06,62.1,-0.0563,3e-05,3.58013]
[1780567345399,107.81,63101.5,62.1,-0.05608,3e-05,3.56972]
[1780567345605,107.81,63101.5,62.1,-0.05608,3e-05,3.56972]
[1780567346102,107.81,63101.5,62.1,-0.05608,3e-05,3.56972]
[1780567350435,107.81,63085.99,62.1,-0.0566,3e-05,3.59443]
[1780567351141,107.81,63085.99,62.1,-0.0566,3e-05,3.59443]
[1780567351846,107.8,63083.59,62.1,-0.05661,3e-05,3.59354]
[1780567353003,107.8,63084.52,62.1,-0.05657,3e-05,3.59195]
[1780567353455,107.8,63078.32,62.1,-0.05678,3e-05,3.60188]
[1780567354028,107.8,63078.32,62.1,-0.05678,3e-05,3.60188]
[1780567354416,107.8,63078.32,62.1,-0.05678,3e-05,3.60188]
[1780567354547,107.8,63078.32,62.1,-0.05678,3e-05,3.60188]
[1780567354462,107.8,63085.75,62.1,-0.05653,3e-05,3.58977]
[1780567355471,107.8,63094.43,62.1,-0.05624,3e-05,3.57568]
[1780567358497,107.8,63074.48,62.1,-0.0569,3e-05,3.60771]
[1780567358923,107.8,63074.48,62.1,-0.0569,3e-05,3.60771]
[1780567359504,107.8,63083.93,62.1,-0.05658,3e-05,3.59231]
[1780567359793,107.8,63083.93,62.1,-0.05658,3e-05,3.59231]
[1780567362629,107.79,63091.56,62.1,-0.05632,3e-05,3.57977]
[1780567368235,107.79,63092.45,62.1,-0.05629,3e-05,3.57799]
[1780567369574,107.79,63099.15,62.1,-0.05606,3e-05,3.56706]
[1780567374604,107.78,63099.43,62.1,-0.05605,3e-05,3.56636]
[1780567376588,107.78,63098.9,62.1,-0.05606,3e-05,3.56717]
[1780567376602,107.78,63098.27,62.1,-0.05608,3e-05,3.56819]
[1780567381790,107.78,63095.36,62.1,-0.05618,3e-05,3.57258]
[1780567381880,107.78,63078.9,62.1,-0.05672,3e-05,3.59914]
[1780567383672,107.78,63086.73,62.1,-0.05646,3e-05,3.58637]
[1780567386693,107.78,63078.38,62.1,-0.05673,3e-05,3.59957]
[1780567388276,107.78,63078.38,62.1,-0.05673,3e-05,3.59957]
[1780567389714,107.77,63070.85,62.1,-0.05698,3e-05,3.61153]
[1780567392735,107.77,63062.9,62.1,-0.05724,3e-05,3.6241]
[1780567397770,107.76,63057.78,62.1,-0.0574,3e-05,3.63174]
[1780567400609,107.75,63049.82,62.1,-0.05766,3e-05,3.64424]
[1780567401373,107.75,63049.82,62.1,-0.05766,3e-05,3.64424]
[1780567401388,107.75,63042.7,62.1,-0.0579,3e-05,3.65571]
[1780567402169,107.75,63042.7,62.1,-0.0579,3e-05,3.65571]
[1780567402268,107.75,63034.82,62.1,-0.05817,3e-05,3.66854]
[1780567402718,107.75,63034.82,62.1,-0.05817,3e-05,3.66854]
[1780567403321,107.75,63034.82,62.1,-0.05817,3e-05,3.66854]
[1780567403592,107.75,63034.82,62.1,-0.05817,3e-05,3.66854]
[1780567404076,107.75,63033.07,62.1,-0.05823,3e-05,3.67135]
[1780567404747,107.75,63032.06,62.1,-0.05826,3e-05,3.67292]
[1780567404824,107.75,63032.06,62.1,-0.05826,3e-05,3.67292]
[1780567406124,107.74,63044.97,62.1,-0.05781,3e-05,3.65139]
[1780567407930,107.74,63045.2,62.1,-0.0578,3e-05,3.6508]
[1780567408847,107.74,63060.04,62.1,-0.05729,3e-05,3.6264]
[1780567413888,107.74,63056.85,62.1,-0.05733,3e-05,3.62681]
[1780567415895,107.74,63068.05,62.1,-0.05695,3e-05,3.60848]
[1780567421070,107.73,63073.97,62.1,-0.05674,3e-05,3.59831]
[1780567421492,107.73,63046.56,62.1,-0.05766,3e-05,3.64272]
[1780567422688,107.73,63042.0,62.1,-0.05782,3e-05,3.65006]
[1780567423349,107.73,63042.0,62.1,-0.05782,3e-05,3.65006]
[1780567423884,107.72,63043.71,62.1,-0.05776,3e-05,3.6471]
[1780567425567,107.72,63042.33,62.1,-0.0578,3e-05,3.64918]
[1780567426696,107.72,63044.28,62.1,-0.05773,3e-05,3.64577]
[1780567427437,107.72,63044.28,62.1,-0.05773,3e-05,3.64577]
[1780567428167,107.72,63056.61,62.1,-0.0573,3e-05,3.62534]
[1780567428991,107.71,63066.16,62.1,-0.05698,3e-05,3.60968]
[1780567432017,107.71,63058.46,62.1,-0.05723,3e-05,3.6218]
[1780567436044,107.7,63047.95,62.1,-0.05758,3e-05,3.63837]
[1780567441086,107.69,63046.2,62.1,-0.05762,3e-05,3.64059]
[1780567441743,107.69,63045.33,62.1,-0.05765,3e-05,3.64185]
[1780567443403,107.69,63048.16,62.1,-0.05755,3e-05,3.63721]
[1780567444623,107.69,63048.88,62.1,-0.05752,3e-05,3.63587]
[1780567444630,107.69,63030.07,62.1,-0.05816,3e-05,3.66655]
[1780567445119,107.69,63017.61,62.1,-0.05859,3e-05,3.68699]
[1780567448406,107.69,62999.25,62.1,-0.05922,3e-05,3.71688]
[1780567448858,107.69,62999.25,62.2,-0.05922,3e-05,3.71688]
[1780567448901,107.69,62999.25,62.2,-0.05922,3e-05,3.71688]
[1780567448917,107.69,62999.25,62.2,-0.05922,3e-05,3.71688]
[1780567449314,107.69,62999.25,62.2,-0.05922,3e-05,3.71688]
[1780567449339,107.69,62989.01,62.2,-0.05958,3e-05,3.73381]
[1780567449910,107.69,62989.01,62.2,-0.05958,3e-05,3.73381]
[1780567450493,107.69,62989.01,62.2,-0.05958,3e-05,3.73381]
[1780567452457,107.68,62998.26,62.2,-0.05925,3e-05,3.71834]
[1780567452749,107.68,62998.26,62.2,-0.05925,3e-05,3.71834]
[1780567452753,107.68,62998.26,62.2,-0.05925,3e-05,3.71834]
[1780567452904,107.68,62998.26,62.2,-0.05925,3e-05,3.71834]
[1780567454933,107.68,62992.64,62.2,-0.05945,3e-05,3.7276]
[1780567457122,107.68,62986.56,62.2,-0.05966,3e-05,3.73763]
[1780567458128,107.68,62985.57,62.2,-0.05969,3e-05,3.73924]
[1780567459479,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460416,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460439,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460458,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460479,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460519,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460565,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460594,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460599,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567460658,107.68,62966.42,62.2,-0.06036,4e-05,3.77096]
[1780567461217,107.68,62963.19,62.2,-0.06048,4e-05,3.77629]
[1780567461236,107.68,62963.19,62.2,-0.06048,4e-05,3.77629]
[1780567461385,107.68,62951.34,62.2,-0.0609,4e-05,3.79611]
[1780567461981,107.68,62951.34,62.2,-0.0609,4e-05,3.79611]
[1780567462873,107.68,62947.31,62.2,-0.06104,4e-05,3.80289]
[1780567462927,107.68,62947.31,62.2,-0.06104,4e-05,3.80289]
[1780567463258,107.68,62947.31,62.2,-0.06104,4e-05,3.80289]
[1780567463280,107.68,62947.31,62.2,-0.06104,4e-05,3.80289]
[1780567463382,107.68,62946.46,62.2,-0.06107,4e-05,3.80432]
[1780567463909,107.68,62946.46,62.2,-0.06107,4e-05,3.80432]
[1780567464309,107.68,62946.46,62.2,-0.06107,4e-05,3.80432]
[1780567464328,107.68,62946.46,62.2,-0.06107,4e-05,3.80432]
[1780567465473,107.68,62941.06,62.2,-0.06127,4e-05,3.81349]
[1780567466018,107.68,62939.98,62.2,-0.06131,4e-05,3.81543]
[1780567466036,107.68,62939.98,62.2,-0.06131,4e-05,3.81543]
[1780567466041,107.68,62939.98,62.2,-0.06131,4e-05,3.81543]
[1780567466273,107.69,62933.88,62.2,-0.06153,4e-05,3.82577]
[1780567467126,107.69,62933.88,62.2,-0.06153,4e-05,3.82577]
[1780567467149,107.69,62933.88,62.2,-0.06153,4e-05,3.82577]
[1780567467214,107.69,62933.88,62.2,-0.06153,4e-05,3.82577]
[1780567468130,107.69,62931.15,62.2,-0.06163,4e-05,3.83046]
[1780567468151,107.69,62931.15,62.2,-0.06163,4e-05,3.83046]
[1780567469404,107.69,62934.61,62.2,-0.06151,4e-05,3.82474]
[1780567469423,107.69,62934.61,62.2,-0.06151,4e-05,3.82474]
[1780567469669,107.69,62934.61,62.2,-0.06151,4e-05,3.82474]
[1780567469743,107.69,62934.62,62.2,-0.06151,4e-05,3.82481]
[1780567470457,107.69,62934.62,62.2,-0.06151,4e-05,3.82481]
[1780567470478,107.69,62934.62,62.2,-0.06151,4e-05,3.82481]
[1780567471371,107.69,62933.84,62.2,-0.06154,4e-05,3.82621]
[1780567471392,107.69,62933.84,62.2,-0.06154,4e-05,3.82621]
[1780567472387,107.69,62926.61,62.2,-0.06173,4e-05,3.83366]
[1780567472418,107.69,62926.61,62.2,-0.06173,4e-05,3.83366]
[1780567473733,107.69,62923.19,62.2,-0.06186,4e-05,3.83958]
[1780567473752,107.69,62923.19,62.2,-0.06186,4e-05,3.83958]
[1780567474330,107.69,62930.41,62.2,-0.0616,4e-05,3.82751]
[1780567475210,107.69,62930.41,62.2,-0.0616,4e-05,3.82751]
[1780567475271,107.69,62930.41,62.2,-0.0616,4e-05,3.82751]
[1780567475483,107.69,62930.41,62.2,-0.0616,4e-05,3.82751]
[1780567475513,107.69,62930.41,62.2,-0.0616,4e-05,3.82751]
[1780567475579,107.7,62908.71,62.2,-0.06238,4e-05,3.86413]
[1780567475989,107.7,62908.71,62.2,-0.06238,4e-05,3.86413]
[1780567476017,107.7,62908.71,62.2,-0.06238,4e-05,3.86413]
[1780567476068,107.7,62908.71,62.2,-0.06238,4e-05,3.86413]
[1780567476168,107.7,62908.71,62.2,-0.06238,4e-05,3.86413]
[1780567476415,107.7,62908.71,62.2,-0.06238,4e-05,3.86413]
[1780567476734,107.7,62908.71,62.2,-0.06238,4e-05,3.86413]
[1780567476755,107.7,62908.71,62.2,-0.06238,4e-05,3.86413]
[1780567477212,107.7,62905.16,62.2,-0.06251,4e-05,3.87021]
[1780567477893,107.7,62910.98,62.2,-0.0623,4e-05,3.86041]
[1780567478643,107.7,62910.98,62.2,-0.0623,4e-05,3.86041]
[1780567480422,107.7,62913.37,62.2,-0.06222,4e-05,3.85643]
[1780567481061,107.7,62914.91,62.2,-0.06216,4e-05,3.85387]
[1780567481595,107.7,62924.33,62.2,-0.06182,4e-05,3.83805]
[1780567483874,107.7,62928.33,62.2,-0.06168,4e-05,3.83144]
[1780567484350,107.7,62928.33,62.2,-0.06168,4e-05,3.83144]
[1780567484431,107.7,62928.33,62.2,-0.06168,4e-05,3.83144]
[1780567484448,107.7,62928.33,62.2,-0.06168,4e-05,3.83144]
[1780567484469,107.7,62928.33,62.2,-0.06168,4e-05,3.83144]
[1780567484484,107.7,62928.33,62.2,-0.06168,4e-05,3.83144]
[1780567484491,107.7,62928.33,62.2,-0.06168,4e-05,3.83144]
[1780567484593,107.7,62946.22,62.2,-0.06104,4e-05,3.80152]
[1780567484790,107.7,62946.22,62.2,-0.06104,4e-05,3.80152]
[1780567484805,107.7,62946.22,62.2,-0.06104,4e-05,3.80152]
[1780567485791,107.7,62941.77,62.2,-0.0612,4e-05,3.80905]
[1780567487314,107.7,62946.29,62.2,-0.06104,4e-05,3.80161]
[1780567487990,107.71,62943.09,62.2,-0.06116,4e-05,3.80708]
[1780567488698,107.71,62938.54,62.2,-0.06133,4e-05,3.81483]
[1780567492458,107.71,62944.9,62.2,-0.0611,4e-05,3.80409]
[1780567497493,107.71,62940.49,62.2,-0.06125,4e-05,3.81143]
[1780567501070,107.7,62939.26,62.2,-0.0613,4e-05,3.81344]
[1780567501194,107.7,62939.26,62.2,-0.0613,4e-05,3.81344]
[1780567501317,107.7,62939.26,62.2,-0.0613,4e-05,3.81344]
[1780567501666,107.7,62939.26,62.2,-0.0613,4e-05,3.81344]
[1780567501593,107.7,62959.08,62.2,-0.06059,4e-05,3.78031]
[1780567503524,107.7,62959.08,62.2,-0.06059,4e-05,3.78031]
[1780567503549,107.7,62959.08,62.2,-0.06059,4e-05,3.78031]
[1780567503607,107.7,62959.08,62.2,-0.06059,4e-05,3.78031]
[1780567502586,107.7,62957.96,62.2,-0.06063,4e-05,3.78218]
[1780567503659,107.7,62957.96,62.2,-0.06063,4e-05,3.78218]
[1780567503670,107.7,62957.96,62.2,-0.06063,4e-05,3.78218]
[1780567505144,107.7,62943.88,62.2,-0.06113,4e-05,3.80558]
[1780567505806,107.7,62943.88,62.2,-0.06113,4e-05,3.80558]
[1780567506269,107.7,62918.24,62.2,-0.06205,4e-05,3.84864]
[1780567507001,107.7,62918.24,62.2,-0.06205,4e-05,3.84864]
[1780567507237,107.7,62921.99,62.2,-0.06191,4e-05,3.84232]
[1780567508905,107.7,62921.55,62.2,-0.06193,4e-05,3.84309]
[1780567509160,107.7,62933.79,62.2,-0.06149,4e-05,3.82239]
[1780567511667,107.7,62944.49,62.2,-0.0611,4e-05,3.80411]
[1780567513092,107.69,62952.49,62.2,-0.06081,4e-05,3.79041]
[1780567516097,107.69,62944.15,62.2,-0.0611,4e-05,3.80397]
[1780567517136,107.69,62952.62,62.2,-0.06079,4e-05,3.78966]
[1780567520125,107.68,62965.23,62.2,-0.06034,4e-05,3.76829]
[1780567520770,107.68,62939.85,62.2,-0.06124,4e-05,3.81059]
[1780567523251,107.68,62942.24,62.2,-0.06115,4e-05,3.80643]
[1780567523288,107.68,62933.65,62.2,-0.06145,4e-05,3.82068]
[1780567524636,107.68,62927.99,62.2,-0.06166,4e-05,3.83015]
[1780567525229,107.68,62927.99,62.2,-0.06166,4e-05,3.83015]
[1780567524798,107.68,62920.27,62.2,-0.06193,4e-05,3.84308]
[1780567525504,107.68,62920.27,62.2,-0.06193,4e-05,3.84308]
[1780567525637,107.68,62920.27,62.2,-0.06193,4e-05,3.84308]
[1780567525811,107.68,62920.27,62.2,-0.06193,4e-05,3.84308]
[1780567527499,107.67,62915.97,62.2,-0.06208,4e-05,3.85003]
[1780567527699,107.67,62915.97,62.2,-0.06208,4e-05,3.85003]
[1780567527887,107.67,62915.97,62.2,-0.06208,4e-05,3.85003]
[1780567528109,107.67,62920.39,62.2,-0.06192,4e-05,3.84249]
[1780567529069,107.67,62935.47,62.2,-0.06137,4e-05,3.81694]
[1780567529834,107.67,62928.33,62.2,-0.06163,4e-05,3.82877]
[1780567531170,107.67,62928.33,62.2,-0.06163,4e-05,3.82877]
[1780567531265,107.67,62928.33,62.2,-0.06163,4e-05,3.82877]
[1780567531250,107.67,62926.53,62.2,-0.06162,4e-05,3.82681]
[1780567531471,107.67,62926.53,62.2,-0.06162,4e-05,3.82681]
[1780567531980,107.66,62923.5,62.2,-0.06172,4e-05,3.83173]
[1780567537868,107.65,62926.67,62.2,-0.06159,4e-05,3.82545]
[1780567538900,107.65,62937.33,62.2,-0.0612,4e-05,3.80721]
[1780567540914,107.64,62943.78,62.2,-0.06096,4e-05,3.79612]
[1780567542832,107.64,62937.88,62.2,-0.06117,4e-05,3.80586]
[1780567543299,107.64,62937.88,62.2,-0.06117,4e-05,3.80586]
[1780567542934,107.64,62910.61,62.2,-0.06215,4e-05,3.85171]
[1780567543519,107.64,62910.61,62.3,-0.06215,4e-05,3.85171]
[1780567543526,107.64,62910.61,62.3,-0.06215,4e-05,3.85171]
[1780567543718,107.64,62910.61,62.4,-0.06215,4e-05,3.85171]
[1780567543949,107.64,62903.26,62.4,-0.06241,4e-05,3.8639]
[1780567544949,107.64,62896.16,62.4,-0.06267,4e-05,3.87581]
[1780567545956,107.64,62889.77,62.4,-0.0629,4e-05,3.88651]
[1780567548087,107.63,62888.72,62.4,-0.06294,4e-05,3.88814]
[1780567553007,107.62,62897.03,62.4,-0.06261,4e-05,3.87317]
[1780567558086,107.62,62896.84,62.4,-0.06261,4e-05,3.87302]
[1780567559051,107.61,62883.76,62.4,-0.06308,4e-05,3.89494]
[1780567560881,107.61,62880.21,62.4,-0.06321,4e-05,3.90081]
[1780567560892,107.61,62880.21,62.4,-0.06321,4e-05,3.90081]
[1780567561483,107.61,62878.9,62.4,-0.06325,4e-05,3.90287]
[1780567562130,107.61,62878.9,62.4,-0.06325,4e-05,3.90287]
[1780567563102,107.61,62886.95,62.4,-0.06295,4e-05,3.88885]
[1780567564107,107.6,62878.36,62.4,-0.06326,4e-05,3.9033]
[1780567565694,107.6,62877.86,62.4,-0.06328,4e-05,3.90398]
[1780567565697,107.6,62877.86,62.4,-0.06328,4e-05,3.90398]
[1780567566122,107.6,62886.42,62.4,-0.06296,4e-05,3.88926]
[1780567571156,107.59,62882.42,62.4,-0.06309,4e-05,3.8953]
[1780567575390,107.58,62879.78,62.4,-0.06318,4e-05,3.89917]
[1780567575401,107.58,62879.78,62.4,-0.06318,4e-05,3.89917]
[1780567581339,107.57,62876.45,62.4,-0.06328,4e-05,3.90401]
[1780567584072,107.57,62885.09,62.4,-0.06295,4e-05,3.88882]
[1780567584611,107.57,62878.88,62.4,-0.06318,4e-05,3.89923]
[1780567587105,107.56,62874.85,62.4,-0.06332,4e-05,3.90575]
[1780567587215,107.56,62874.85,62.4,-0.06332,4e-05,3.90575]
[1780567587268,107.56,62868.41,62.4,-0.06355,4e-05,3.91655]
[1780567588281,107.56,62855.58,62.4,-0.06402,4e-05,3.93827]
[1780567589613,107.55,62856.01,62.4,-0.064,4e-05,3.93731]
[1780567589746,107.55,62856.01,62.4,-0.064,4e-05,3.93731]
[1780567589839,107.55,62856.01,62.4,-0.064,4e-05,3.93731]
[1780567590178,107.55,62856.01,62.4,-0.064,4e-05,3.93731]
[1780567590301,107.55,62870.73,62.4,-0.06345,4e-05,3.91196]
[1780567591701,107.55,62866.07,62.4,-0.06355,4e-05,3.91499]
[1780567594113,107.55,62862.75,62.4,-0.06367,4e-05,3.92038]
[1780567594331,107.54,62856.58,62.4,-0.0639,4e-05,3.93072]
[1780567595336,107.54,62845.34,62.4,-0.06431,4e-05,3.94996]
[1780567595931,107.54,62845.34,62.4,-0.06431,4e-05,3.94996]
[1780567596251,107.54,62845.34,62.4,-0.06431,4e-05,3.94996]
[1780567597643,107.54,62836.7,62.4,-0.06462,4e-05,3.96418]
[1780567598845,107.54,62843.83,62.4,-0.06435,4e-05,3.95178]
[1780567599368,107.53,62834.23,62.4,-0.06471,4e-05,3.96812]
[1780567602389,107.53,62825.04,62.4,-0.06504,4e-05,3.98342]
[1780567602847,107.53,62825.04,62.4,-0.06504,4e-05,3.98342]
[1780567602974,107.53,62825.04,62.4,-0.06504,4e-05,3.98342]
[1780567603396,107.53,62817.95,62.4,-0.06531,4e-05,3.99545]
[1780567605267,107.53,62813.35,62.4,-0.06548,4e-05,4.00339]
[1780567605410,107.52,62824.41,62.4,-0.06506,4e-05,3.9841]
[1780567610446,107.51,62814.84,62.4,-0.06539,4e-05,3.99944]
[1780567611453,107.51,62823.03,62.4,-0.06508,4e-05,3.98511]
[1780567615065,107.5,62825.56,62.4,-0.06498,4e-05,3.98035]
[1780567615724,107.5,62826.9,62.4,-0.06492,4e-05,3.97785]
[1780567616495,107.49,62820.56,62.4,-0.06515,4e-05,3.98841]
[1780567622382,107.49,62824.94,62.4,-0.06497,4e-05,3.98012]
[1780567622927,107.48,62821.74,62.4,-0.06509,4e-05,3.98527]
[1780567623904,107.48,62831.22,62.4,-0.06473,4e-05,3.96875]
[1780567626298,107.47,62829.16,62.4,-0.0648,4e-05,3.97195]
[1780567628618,107.47,62815.25,62.4,-0.06531,4e-05,3.99542]
[1780567630796,107.46,62808.8,62.4,-0.06554,4e-05,4.00618]
[1780567632728,107.46,62808.45,62.4,-0.06555,4e-05,4.00658]
[1780567633945,107.46,62802.52,62.4,-0.06577,4e-05,4.01662]
[1780567634666,107.45,62810.38,62.4,-0.06547,4e-05,4.00258]
[1780567638116,107.44,62798.46,62.4,-0.0659,4e-05,4.02257]
[1780567642722,107.43,62815.7,62.4,-0.06523,4e-05,3.9916]
[1780567646029,107.43,62812.79,62.4,-0.06533,4e-05,3.99621]
[1780567646428,107.42,62819.12,62.4,-0.06509,4e-05,3.9851]
[1780567647443,107.42,62831.95,62.4,-0.0646,4e-05,3.96281]
[1780567648207,107.42,62831.95,62.4,-0.0646,4e-05,3.96281]
[1780567648338,107.42,62831.95,62.4,-0.0646,4e-05,3.96281]
[1780567648400,107.42,62831.95,62.4,-0.0646,4e-05,3.96281]
[1780567648397,107.42,62850.75,62.4,-0.06389,4e-05,3.93025]
[1780567649129,107.42,62862.72,62.4,-0.06345,4e-05,3.9098]
[1780567649906,107.42,62862.72,62.4,-0.06345,4e-05,3.9098]
[1780567652129,107.42,62866.78,62.4,-0.0633,4e-05,3.9027]
[1780567653424,107.41,62858.24,62.4,-0.06354,4e-05,3.91215]
[1780567653624,107.41,62858.24,62.4,-0.06354,4e-05,3.91215]
[1780567653801,107.41,62844.6,62.4,-0.06404,4e-05,3.93548]
[1780567655465,107.41,62844.6,62.4,-0.06404,4e-05,3.93548]
[1780567661311,107.4,62841.13,62.4,-0.06416,4e-05,3.94077]
[1780567666780,107.39,62842.88,62.4,-0.06407,4e-05,3.93691]
[1780567666870,107.39,62842.88,62.4,-0.06407,4e-05,3.93691]
[1780567666884,107.39,62842.88,62.4,-0.06407,4e-05,3.93691]
[1780567668394,107.39,62845.67,62.4,-0.06397,4e-05,3.93213]
[1780567668400,107.39,62862.09,62.4,-0.06335,4e-05,3.90363]
[1780567668530,107.39,62862.09,62.4,-0.06335,4e-05,3.90363]
[1780567669279,107.39,62862.09,62.4,-0.06335,4e-05,3.90363]
[1780567670030,107.39,62866.94,62.4,-0.06318,4e-05,3.89537]
[1780567670351,107.39,62880.42,62.4,-0.06268,4e-05,3.87228]
[1780567670975,107.39,62880.42,62.4,-0.06268,4e-05,3.87228]
[1780567673264,107.38,62875.11,62.4,-0.06287,4e-05,3.88103]
[1780567674392,107.38,62870.96,62.4,-0.06302,4e-05,3.88798]
[1780567674415,107.38,62862.54,62.4,-0.06332,4e-05,3.90219]
[1780567676183,107.38,62869.69,62.4,-0.06305,4e-05,3.8897]
[1780567676842,107.38,62869.69,62.4,-0.06305,4e-05,3.8897]
[1780567677000,107.38,62869.69,62.4,-0.06305,4e-05,3.8897]
[1780567677080,107.37,62863.57,62.4,-0.06328,4e-05,3.89998]
[1780567680026,107.37,62870.09,62.4,-0.06303,4e-05,3.88842]
[1780567681021,107.37,62877.34,62.4,-0.06276,4e-05,3.87595]
[1780567683034,107.36,62868.16,62.4,-0.06309,4e-05,3.8913]
[1780567686058,107.36,62877.97,62.4,-0.06272,4e-05,3.87421]
[1780567689398,107.36,62881.0,62.4,-0.06261,4e-05,3.8688]
[1780567690088,107.35,62882.29,62.4,-0.06255,4e-05,3.86639]
[1780567691096,107.35,62871.87,62.4,-0.06293,4e-05,3.88409]
[1780567692105,107.35,62879.7,62.4,-0.06264,4e-05,3.87057]
[1780567697144,107.34,62876.07,62.4,-0.06276,4e-05,3.87615]
[1780567697762,107.34,62876.07,62.4,-0.06276,4e-05,3.87615]
[1780567697847,107.34,62876.07,62.4,-0.06276,4e-05,3.87615]
[1780567698336,107.34,62876.07,62.4,-0.06276,4e-05,3.87615]
[1780567698461,107.34,62865.85,62.4,-0.06314,4e-05,3.89342]
[1780567699049,107.34,62865.85,62.4,-0.06314,4e-05,3.89342]
[1780567699158,107.34,62841.49,62.4,-0.06403,4e-05,3.93493]
[1780567701284,107.34,62840.22,62.4,-0.06408,4e-05,3.93706]
[1780567702657,107.34,62834.24,62.4,-0.0643,4e-05,3.94711]
[1780567704125,107.34,62830.91,62.4,-0.06442,4e-05,3.95271]
[1780567704224,107.33,62850.68,62.4,-0.06368,4e-05,3.91869]
[1780567704855,107.33,62850.68,62.4,-0.06368,4e-05,3.91869]
[1780567704892,107.33,62850.68,62.4,-0.06368,4e-05,3.91869]
[1780567705491,107.33,62861.96,62.4,-0.06326,4e-05,3.89929]
[1780567709260,107.32,62851.62,62.4,-0.06363,4e-05,3.91628]
[1780567710146,107.32,62851.62,62.4,-0.06363,4e-05,3.91628]
[1780567711243,107.32,62849.23,62.4,-0.06372,4e-05,3.9202]
[1780567711245,107.32,62849.23,62.4,-0.06372,4e-05,3.9202]
[1780567713707,107.32,62854.94,62.4,-0.06342,4e-05,3.90505]
[1780567717318,107.31,62869.01,62.4,-0.06289,4e-05,3.88041]
[1780567717754,107.31,62869.01,62.4,-0.06289,4e-05,3.88041]
[1780567718101,107.31,62869.01,62.4,-0.06289,4e-05,3.88041]
[1780567719111,107.31,62869.44,62.4,-0.06287,4e-05,3.87953]
[1780567724367,107.3,62863.68,62.4,-0.06307,4e-05,3.88856]
[1780567726796,107.29,62867.24,62.4,-0.06293,4e-05,3.88221]
[1780567727397,107.29,62873.56,62.4,-0.0627,4e-05,3.87132]
[1780567728606,107.29,62873.45,62.4,-0.0627,4e-05,3.87138]
[1780567728638,107.29,62873.45,62.4,-0.0627,4e-05,3.87138]
[1780567729410,107.29,62866.24,62.4,-0.06296,4e-05,3.88353]
[1780567730021,107.29,62866.24,62.4,-0.06296,4e-05,3.88353]
[1780567735453,107.28,62864.37,62.4,-0.06301,4e-05,3.88593]
[1780567739056,107.27,62859.53,62.4,-0.06318,4e-05,3.89377]
[1780567739223,107.27,62859.53,62.4,-0.06318,4e-05,3.89377]
[1780567739463,107.27,62859.53,62.4,-0.06318,4e-05,3.89377]
[1780567739487,107.27,62842.48,62.4,-0.06381,4e-05,3.92277]
[1780567740492,107.27,62834.52,62.4,-0.06411,4e-05,3.93638]
[1780567741496,107.27,62842.3,62.4,-0.06381,4e-05,3.92295]
[1780567746531,107.26,62830.34,62.4,-0.06425,4e-05,3.94301]
[1780567749251,107.26,62829.64,62.4,-0.06427,4e-05,3.94401]
[1780567750566,107.26,62825.49,62.4,-0.06442,4e-05,3.95103]
[1780567756601,107.25,62825.99,62.4,-0.06438,4e-05,3.94917]
[1780567758991,107.24,62818.87,62.4,-0.06465,4e-05,3.96116]
[1780567759738,107.24,62818.87,62.4,-0.06465,4e-05,3.96116]
[1780567759988,107.24,62807.39,62.4,-0.06508,4e-05,3.98083]
[1780567761253,107.24,62807.39,62.4,-0.06508,4e-05,3.98083]
[1780567761323,107.24,62801.11,62.4,-0.06531,4e-05,3.99156]
[1780567762904,107.24,62807.33,62.4,-0.06507,4e-05,3.98045]
[1780567764657,107.23,62797.35,62.4,-0.06544,4e-05,3.99739]
[1780567765655,107.23,62797.35,62.4,-0.06544,4e-05,3.99739]
[1780567766671,107.23,62803.66,62.4,-0.0652,4e-05,3.98629]
[1780567767945,107.23,62803.66,62.4,-0.0652,4e-05,3.98629]
[1780567770699,107.22,62796.59,62.4,-0.06544,4e-05,3.99749]
[1780567772818,107.22,62795.02,62.4,-0.06543,4e-05,3.99512]
[1780567773425,107.21,62786.74,62.4,-0.06574,4e-05,4.00926]
[1780567778433,107.2,62788.84,62.4,-0.06564,4e-05,4.00478]
[1780567779566,107.2,62783.0,62.4,-0.06586,4e-05,4.01471]
[1780567783793,107.18,62793.43,62.4,-0.06543,4e-05,3.99532]
[1780567786727,107.18,62793.69,62.4,-0.06541,4e-05,3.99447]
[1780567788115,107.18,62790.12,62.4,-0.06554,4e-05,4.00047]
[1780567788829,107.17,62800.49,62.4,-0.06514,4e-05,3.9821]
[1780567791152,107.17,62807.19,62.4,-0.06488,4e-05,3.9701]
[1780567794439,107.16,62802.54,62.4,-0.06505,4e-05,3.97777]
[1780567795368,107.16,62816.4,62.4,-0.06452,4e-05,3.95347]
[1780567800915,107.15,62820.54,62.4,-0.06435,4e-05,3.94542]
[1780567801922,107.15,62812.26,62.4,-0.06465,4e-05,3.95955]
[1780567803606,107.14,62803.05,62.4,-0.065,4e-05,3.97531]
[1780567804122,107.14,62803.05,62.4,-0.065,4e-05,3.97531]
[1780567805186,107.14,62796.22,62.4,-0.06525,4e-05,3.98678]
[1780567805790,107.14,62796.22,62.4,-0.06525,4e-05,3.98678]
[1780567805954,107.14,62786.14,62.4,-0.06563,4e-05,4.00425]
[1780567807168,107.14,62775.23,62.4,-0.06604,4e-05,4.02286]
[1780567809357,107.13,62784.72,62.4,-0.06567,4e-05,4.00594]
[1780567811821,107.13,62786.63,62.4,-0.06559,4e-05,4.0022]
[1780567811996,107.12,62792.78,62.4,-0.06535,4e-05,3.99134]
[1780567813336,107.12,62802.21,62.4,-0.06499,4e-05,3.97479]
[1780567813758,107.12,62802.21,62.4,-0.06499,4e-05,3.97479]
[1780567814418,107.12,62802.21,62.4,-0.06499,4e-05,3.97479]
[1780567814490,107.12,62810.04,62.4,-0.06469,4e-05,3.96106]
[1780567819057,107.11,62817.34,62.4,-0.0644,4e-05,3.94766]
[1780567820132,107.11,62808.89,62.4,-0.06471,4e-05,3.96208]
[1780567821017,107.11,62808.89,62.4,-0.06471,4e-05,3.96208]
[1780567821592,107.11,62808.89,62.4,-0.06471,4e-05,3.96208]
[1780567821616,107.1,62800.37,62.4,-0.06503,4e-05,3.97666]
[1780567821716,107.1,62800.37,62.4,-0.06503,4e-05,3.97666]
[1780567822388,107.1,62782.49,62.4,-0.0657,4e-05,4.00749]
[1780567828130,107.09,62780.63,62.4,-0.06575,4e-05,4.00951]
[1780567830454,107.08,62773.4,62.4,-0.06602,4e-05,4.02167]
[1780567831050,107.08,62773.4,62.4,-0.06602,4e-05,4.02167]
[1780567832163,107.08,62782.41,62.4,-0.06559,4e-05,4.00065]
[1780567834903,107.07,62776.7,62.4,-0.0658,4e-05,4.01011]
[1780567838054,107.06,62769.62,62.4,-0.06605,4e-05,4.02171]
[1780567840041,107.06,62765.07,62.4,-0.06622,4e-05,4.02913]
[1780567844578,107.04,62771.15,62.4,-0.06596,4e-05,4.01756]
[1780567844590,107.04,62771.15,62.4,-0.06596,4e-05,4.01756]
[1780567844838,107.04,62769.52,62.4,-0.06602,4e-05,4.02018]
[1780567844964,107.04,62769.52,62.4,-0.06602,4e-05,4.02018]
[1780567845280,107.04,62769.52,62.4,-0.06602,4e-05,4.02018]
[1780567845451,107.04,62748.04,62.4,-0.06684,4e-05,4.05747]
[1780567846719,107.04,62733.14,62.4,-0.06742,4e-05,4.08352]
[1780567846760,107.04,62733.14,62.4,-0.06742,4e-05,4.08352]
[1780567847041,107.04,62733.14,62.4,-0.06742,4e-05,4.08352]
[1780567847462,107.04,62733.14,62.4,-0.06742,4e-05,4.08352]
[1780567847584,107.04,62735.03,62.4,-0.06734,4e-05,4.08005]
[1780567848116,107.04,62735.03,62.4,-0.06734,4e-05,4.08005]
[1780567848675,107.04,62741.17,62.4,-0.0671,4e-05,4.06923]
[1780567849510,107.03,62724.55,62.4,-0.06775,4e-05,4.09834]
[1780567852633,107.03,62730.78,62.4,-0.0675,4e-05,4.08709]
[1780567856361,107.03,62742.16,62.4,-0.06705,4e-05,4.06671]
[1780567861397,107.02,62739.8,62.4,-0.06713,4e-05,4.0705]
[1780567861777,107.02,62739.8,62.4,-0.06713,4e-05,4.0705]
[1780567867668,106.99,62746.68,62.4,-0.06681,4e-05,4.05558]
[1780567868446,106.97,62732.41,62.4,-0.06734,4e-05,4.07953]
[1780567873482,106.96,62732.21,62.4,-0.06733,4e-05,4.07913]
[1780567874489,106.96,62740.57,62.4,-0.067,4e-05,4.06438]
[1780567875693,106.96,62746.86,62.4,-0.06676,4e-05,4.05327]
[1780567876503,106.96,62754.27,62.4,-0.06646,4e-05,4.03971]
[1780567877182,106.96,62754.27,62.4,-0.06646,4e-05,4.03971]
[1780567877427,106.96,62754.27,62.4,-0.06646,4e-05,4.03971]
[1780567882369,106.95,62757.72,62.4,-0.06631,4e-05,4.03314]
[1780567882397,106.95,62757.72,62.4,-0.06631,4e-05,4.03314]
[1780567888474,106.94,62762.38,62.4,-0.06612,4e-05,4.02453]
[1780567888482,106.94,62762.38,62.4,-0.06612,4e-05,4.02453]
[1780567890851,106.94,62755.48,62.4,-0.06639,4e-05,4.03639]
[1780567891552,106.94,62755.7,62.4,-0.06637,4e-05,4.0359]
[1780567891733,106.94,62736.29,62.4,-0.06705,4e-05,4.06498]
[1780567894770,106.94,62728.61,62.4,-0.06735,4e-05,4.07829]
[1780567896739,106.94,62718.76,62.4,-0.06773,4e-05,4.09549]
[1780567899698,106.93,62726.04,62.4,-0.06744,4e-05,4.08244]
[1780567903868,106.93,62722.29,62.4,-0.06758,4e-05,4.08877]
[1780567904038,106.93,62722.29,62.4,-0.06758,4e-05,4.08877]
[1780567904831,106.93,62743.18,62.4,-0.06677,4e-05,4.052]
[1780567905135,106.93,62743.18,62.4,-0.06677,4e-05,4.052]
[1780567905755,106.93,62764.86,62.4,-0.06593,4e-05,4.01412]
[1780567906139,106.93,62764.86,62.4,-0.06593,4e-05,4.01412]
[1780567906811,106.93,62764.86,62.4,-0.06593,4e-05,4.01412]
[1780567906874,106.93,62764.86,62.4,-0.06593,4e-05,4.01412]
[1780567909710,106.93,62770.78,62.4,-0.06571,4e-05,4.00388]
[1780567909784,106.93,62782.15,62.4,-0.06528,4e-05,3.98416]
[1780567910895,106.93,62790.13,62.4,-0.06497,4e-05,3.97027]
[1780567912813,106.93,62776.12,62.4,-0.06551,4e-05,3.99467]
[1780567917961,106.93,62774.44,62.4,-0.06557,4e-05,3.99756]
[1780567918895,106.93,62739.48,62.4,-0.06691,4e-05,4.05853]
[1780567919115,106.93,62739.48,62.4,-0.06691,4e-05,4.05853]
[1780567921214,106.93,62742.67,62.4,-0.06679,4e-05,4.05301]
[1780567920909,106.93,62751.29,62.4,-0.06646,4e-05,4.0379]
[1780567921916,106.93,62761.57,62.4,-0.06606,4e-05,4.01993]
[1780567923941,106.93,62767.85,62.4,-0.06582,4e-05,4.00902]
[1780567925965,106.93,62747.92,62.4,-0.06659,4e-05,4.04379]
[1780567926244,106.93,62747.92,62.4,-0.06659,4e-05,4.04379]
[1780567926732,106.93,62747.92,62.4,-0.06659,4e-05,4.04379]
[1780567926789,106.93,62747.92,62.4,-0.06659,4e-05,4.04379]
[1780567926972,106.93,62740.7,62.4,-0.06686,4e-05,4.05636]
[1780567927206,106.93,62740.7,62.4,-0.06686,4e-05,4.05636]
[1780567927372,106.93,62740.7,62.4,-0.06686,4e-05,4.05636]
[1780567927983,106.93,62750.95,62.4,-0.06647,4e-05,4.03841]
[1780567928436,106.93,62750.95,62.4,-0.06647,4e-05,4.03841]
[1780567928990,106.93,62757.38,62.4,-0.06622,4e-05,4.02705]
[1780567931388,106.93,62760.25,62.4,-0.06611,4e-05,4.02197]
[1780567933997,106.93,62767.51,62.4,-0.06583,4e-05,4.00939]
[1780567937317,106.93,62774.13,62.4,-0.06558,4e-05,3.9981]
[1780567942442,106.93,62777.87,62.4,-0.06545,4e-05,3.99198]
[1780567943620,106.93,62797.46,62.4,-0.0647,4e-05,3.95799]
[1780567946199,106.94,62798.06,62.4,-0.06468,4e-05,3.95709]
[1780567947895,106.94,62801.08,62.4,-0.06457,4e-05,3.95208]
[1780567948365,106.94,62800.58,62.4,-0.0646,4e-05,3.95312]
[1780567949043,106.94,62820.06,62.4,-0.06387,4e-05,3.91983]
[1780567949119,106.94,62820.06,62.4,-0.06387,4e-05,3.91983]
[1780567949783,106.94,62830.31,62.4,-0.06349,4e-05,3.90224]
[1780567950147,106.94,62838.18,62.4,-0.0632,4e-05,3.88883]
[1780567952162,106.95,62842.97,62.4,-0.06296,4e-05,3.87604]
[1780567953761,106.95,62842.97,62.4,-0.06296,4e-05,3.87604]
[1780567954591,106.95,62856.32,62.4,-0.06247,4e-05,3.85341]
[1780567957510,106.95,62858.83,62.4,-0.06239,4e-05,3.84961]
[1780567962232,107.03,62847.2,62.4,-0.06294,4e-05,3.87522]
[1780567966181,107.08,62851.8,62.4,-0.06286,4e-05,3.87178]
[1780567966794,107.08,62851.8,62.4,-0.06286,4e-05,3.87178]
[1780567966867,107.08,62861.62,62.4,-0.0625,4e-05,3.8552]
[1780567967893,107.08,62871.15,62.4,-0.06215,4e-05,3.83915]
[1780567971729,107.13,62885.41,62.4,-0.06172,4e-05,3.81912]
[1780567973422,107.16,62875.28,62.4,-0.06214,4e-05,3.83862]
[1780567976950,107.23,62881.75,62.4,-0.06202,4e-05,3.83322]
[1780567982385,107.37,62882.9,62.4,-0.06221,4e-05,3.84229]
[1780567987784,107.45,62885.61,62.4,-0.06224,4e-05,3.84433]
[1780567988058,107.45,62885.61,62.4,-0.06224,4e-05,3.84433]
[1780567988426,107.49,62871.53,62.4,-0.06283,4e-05,3.87145]
[1780567993461,107.51,62876.81,62.4,-0.06268,4e-05,3.86476]
[1780567997118,107.52,62883.29,62.4,-0.06246,4e-05,3.85436]
[1780567997687,107.52,62883.29,62.4,-0.06246,4e-05,3.85436]
[1780567999336,107.53,62893.12,62.4,-0.06211,4e-05,3.83816]
[1780568000033,107.53,62893.12,62.4,-0.06211,4e-05,3.83816]
[1780568000321,107.53,62893.84,62.4,-0.06209,4e-05,3.83748]
[1780568000375,107.53,62893.84,62.4,-0.06209,4e-05,3.83748]
[1780568000743,107.53,62893.84,62.4,-0.06209,4e-05,3.83748]
[1780568001009,107.53,62893.84,62.4,-0.06209,4e-05,3.83748]
[1780568001087,107.55,62899.65,62.4,-0.06191,4e-05,3.829]
[1780568001920,107.55,62899.65,62.4,-0.06191,4e-05,3.829]
[1780568006301,107.54,62903.1,62.4,-0.06177,4e-05,3.82245]
[1780568008379,107.54,62901.02,62.4,-0.06184,4e-05,3.82586]
[1780568008646,107.54,62901.02,62.4,-0.06184,4e-05,3.82586]
[1780568010001,107.54,62902.8,62.4,-0.06178,4e-05,3.82281]
[1780568010525,107.54,62900.88,62.4,-0.06184,4e-05,3.82599]
[1780568012034,107.54,62897.49,62.4,-0.06197,4e-05,3.83166]
[1780568012068,107.54,62897.49,62.4,-0.06197,4e-05,3.83166]
[1780568012398,107.52,62896.07,62.4,-0.06192,4e-05,3.82811]
[1780568012631,107.52,62896.07,62.4,-0.06192,4e-05,3.82811]
[1780568012733,107.52,62902.37,62.4,-0.0617,4e-05,3.8175]
[1780568017456,107.52,62905.11,62.4,-0.06159,4e-05,3.81271]
[1780568018602,107.52,62904.7,62.4,-0.06161,4e-05,3.81337]
[1780568022679,107.52,62907.04,62.4,-0.06152,4e-05,3.80929]
[1780568024724,107.52,62904.87,62.4,-0.06159,4e-05,3.81264]
[1780568025699,107.51,62888.34,62.4,-0.06218,4e-05,3.83987]
[1780568028937,107.49,62885.65,62.4,-0.06225,4e-05,3.84326]
[1780568029441,107.48,62886.04,62.4,-0.06222,4e-05,3.84186]
[1780568031310,107.47,62877.18,62.4,-0.06253,4e-05,3.85608]
[1780568032115,107.47,62867.45,62.4,-0.06289,4e-05,3.87257]
[1780568032380,107.47,62867.45,62.4,-0.06289,4e-05,3.87257]
[1780568032381,107.47,62867.45,62.4,-0.06289,4e-05,3.87257]
[1780568032755,107.47,62877.21,62.4,-0.06252,4e-05,3.85578]
[1780568035315,107.44,62877.36,62.4,-0.06247,4e-05,3.85332]
[1780568037631,107.43,62876.89,62.4,-0.06247,4e-05,3.85315]
[1780568037760,107.43,62876.89,62.4,-0.06247,4e-05,3.85315]
[1780568037765,107.43,62876.89,62.4,-0.06247,4e-05,3.85315]
[1780568038937,107.43,62872.09,62.4,-0.06264,4e-05,3.8612]
[1780568039019,107.43,62860.49,62.4,-0.06306,4e-05,3.88073]
[1780568040814,107.43,62858.86,62.4,-0.06312,4e-05,3.88321]
[1780568040871,107.43,62858.86,62.4,-0.06312,4e-05,3.88321]
[1780568042186,107.41,62845.81,62.4,-0.06358,4e-05,3.90453]
[1780568044991,107.41,62846.47,62.4,-0.06355,4e-05,3.9033]
[1780568045226,107.41,62846.47,62.4,-0.06355,4e-05,3.9033]
[1780568045919,107.41,62844.84,62.4,-0.06361,4e-05,3.90602]
[1780568046206,107.41,62836.95,62.4,-0.0639,4e-05,3.91943]
[1780568047508,107.4,62833.77,62.4,-0.06401,4e-05,3.92418]
[1780568049944,107.38,62831.63,62.4,-0.06405,4e-05,3.92581]
[1780568050164,107.36,62829.0,62.4,-0.06412,4e-05,3.92915]
[1780568050903,107.37,62820.38,62.4,-0.06445,4e-05,3.94417]
[1780568051391,107.37,62820.38,62.4,-0.06445,4e-05,3.94417]
[1780568052586,107.37,62821.32,62.4,-0.06441,4e-05,3.9427]
[1780568052650,107.37,62821.32,62.4,-0.06441,4e-05,3.9427]
[1780568057952,107.38,62824.02,62.4,-0.06433,4e-05,3.93912]
[1780568059084,107.38,62816.77,62.4,-0.06461,4e-05,3.95176]
[1780568065008,107.39,62820.0,62.4,-0.06449,4e-05,3.94636]
[1780568067324,107.39,62822.32,62.4,-0.06441,4e-05,3.94238]
[1780568070069,107.39,62815.86,62.4,-0.06465,4e-05,3.95375]
[1780568075109,107.39,62812.58,62.4,-0.06471,4e-05,3.95451]
[1780568075369,107.39,62806.59,62.4,-0.06493,4e-05,3.96481]
[1780568076150,107.39,62791.2,62.4,-0.06551,4e-05,3.99137]
[1780568077468,107.39,62786.1,62.4,-0.06571,4e-05,4.0002]
[1780568078168,107.39,62779.53,62.4,-0.06595,4e-05,4.01149]
[1780568080186,107.38,62773.3,62.4,-0.06619,4e-05,4.0221]
[1780568083209,107.38,62761.5,62.4,-0.06663,4e-05,4.04229]
[1780568084216,107.38,62768.38,62.4,-0.06637,4e-05,4.03016]
[1780568087347,107.37,62774.8,62.4,-0.06611,4e-05,4.01863]
[1780568088244,107.37,62784.85,62.4,-0.06573,4e-05,4.00109]
[1780568090258,107.37,62774.81,62.4,-0.06611,4e-05,4.01834]
[1780568095293,107.36,62772.34,62.4,-0.06619,4e-05,4.02207]
[1780568100328,107.36,62775.94,62.4,-0.06604,4e-05,4.01526]
[1780568105422,107.35,62750.31,62.4,-0.06701,4e-05,4.05936]
[1780568105935,107.35,62750.31,62.4,-0.06701,4e-05,4.05936]
[1780568106381,107.35,62750.31,62.4,-0.06701,4e-05,4.05936]
[1780568106392,107.35,62739.63,62.4,-0.06743,4e-05,4.07805]
[1780568107170,107.35,62739.63,62.4,-0.06743,4e-05,4.07805]
[1780568107399,107.35,62732.68,62.4,-0.06769,4e-05,4.09007]
[1780568108624,107.35,62733.2,62.4,-0.06767,4e-05,4.08904]
[1780568109112,107.35,62733.2,62.4,-0.06767,4e-05,4.08904]
[1780568109415,107.35,62741.8,62.4,-0.06733,4e-05,4.07385]
[1780568109710,107.35,62741.8,62.4,-0.06733,4e-05,4.07385]
[1780568110424,107.34,62728.72,62.4,-0.06784,4e-05,4.0967]
[1780568111421,107.34,62728.72,62.4,-0.06784,4e-05,4.0967]
[1780568112561,107.34,62731.64,62.4,-0.06772,4e-05,4.09122]
[1780568112578,107.34,62731.64,62.4,-0.06772,4e-05,4.09122]
[1780568113090,107.34,62731.64,62.4,-0.06772,4e-05,4.09122]
[1780568115018,107.34,62728.8,62.4,-0.06783,4e-05,4.09596]
[1780568115057,107.34,62728.8,62.4,-0.06783,4e-05,4.09596]
[1780568115458,107.34,62729.49,62.4,-0.0678,4e-05,4.09462]
[1780568118479,107.34,62719.52,62.4,-0.06819,4e-05,4.11216]
[1780568119486,107.34,62708.52,62.4,-0.06862,4e-05,4.13153]
[1780568120446,107.34,62708.52,62.4,-0.06862,4e-05,4.13153]
[1780568125528,107.33,62711.01,62.4,-0.06852,4e-05,4.12687]
[1780568126535,107.33,62723.48,62.4,-0.06803,4e-05,4.10488]
[1780568127543,107.33,62712.98,62.4,-0.06844,4e-05,4.12337]
[1780568131572,107.33,62722.85,62.4,-0.06798,4e-05,4.10097]
[1780568134593,107.33,62711.56,62.4,-0.06842,4e-05,4.12085]
[1780568136607,107.33,62703.04,62.4,-0.06875,4e-05,4.13583]
[1780568141642,107.33,62702.75,62.4,-0.06876,4e-05,4.13611]
[1780568144083,107.33,62697.43,62.5,-0.06897,4e-05,4.14542]
[1780568144090,107.33,62697.43,62.5,-0.06897,4e-05,4.14542]
[1780568144106,107.33,62697.43,62.5,-0.06897,4e-05,4.14542]
[1780568144663,107.33,62701.51,62.5,-0.06881,4e-05,4.13814]
[1780568145670,107.32,62710.28,62.5,-0.06846,4e-05,4.12263]
[1780568146362,107.32,62710.28,62.5,-0.06846,4e-05,4.12263]
[1780568146454,107.32,62710.45,62.5,-0.06845,4e-05,4.12231]
[1780568150608,107.32,62714.31,62.5,-0.0683,4e-05,4.11552]
[1780568150842,107.32,62714.82,62.5,-0.06828,4e-05,4.11463]
[1780568151535,107.32,62707.15,62.5,-0.06858,4e-05,4.12817]
[1780568151880,107.32,62698.86,62.5,-0.06891,4e-05,4.14281]
[1780568152989,107.32,62698.86,62.5,-0.06891,4e-05,4.14281]
[1780568153352,107.32,62698.86,62.5,-0.06891,4e-05,4.14281]
[1780568153514,107.32,62699.17,62.5,-0.0689,4e-05,4.14222]
[1780568155500,107.32,62700.91,62.5,-0.06883,4e-05,4.13916]
[1780568156393,107.33,62688.84,62.5,-0.06931,4e-05,4.16059]
[1780568157242,107.33,62688.84,62.5,-0.06931,4e-05,4.16059]
[1780568157643,107.33,62685.1,62.5,-0.06946,4e-05,4.16723]
[1780568159267,107.33,62675.5,62.5,-0.06984,4e-05,4.18427]
[1780568160312,107.33,62684.48,62.5,-0.06948,4e-05,4.1683]
[1780568164189,107.33,62678.82,62.5,-0.06971,4e-05,4.17836]
[1780568164277,107.33,62678.82,62.5,-0.06971,4e-05,4.17836]
[1780568165470,107.33,62672.92,62.5,-0.06994,4e-05,4.18885]
[1780568169235,107.33,62677.98,62.5,-0.06974,4e-05,4.17988]
[1780568169279,107.33,62677.87,62.5,-0.06975,4e-05,4.18009]
[1780568169722,107.33,62677.87,62.5,-0.06975,4e-05,4.18009]
[1780568171466,107.33,62677.49,62.5,-0.06976,4e-05,4.18079]
[1780568171492,107.33,62678.12,62.5,-0.06974,4e-05,4.1797]
[1780568174621,107.33,62676.97,62.5,-0.06978,4e-05,4.18175]
[1780568176470,107.33,62680.52,62.5,-0.06964,4e-05,4.17549]
[1780568176478,107.33,62680.52,62.5,-0.06964,4e-05,4.17549]
[1780568176541,107.33,62683.36,62.5,-0.06953,4e-05,4.17047]
[1780568178905,107.33,62674.71,62.5,-0.06988,4e-05,4.18586]
[1780568180110,107.33,62674.71,62.5,-0.06988,4e-05,4.18586]
[1780568180506,107.33,62668.1,62.5,-0.07014,4e-05,4.19763]
[1780568181332,107.33,62668.1,62.5,-0.07014,4e-05,4.19763]
[1780568181367,107.33,62655.76,62.5,-0.07064,4e-05,4.21961]
[1780568182188,107.33,62655.76,62.5,-0.07064,4e-05,4.21961]
[1780568182463,107.33,62655.76,62.5,-0.07064,4e-05,4.21961]
[1780568182540,107.33,62663.88,62.5,-0.07031,4e-05,4.20506]
[1780568182934,107.33,62670.78,62.5,-0.07003,4e-05,4.19277]
[1780568184314,107.33,62670.78,62.5,-0.07003,4e-05,4.19277]
[1780568184347,107.33,62671.91,62.5,-0.06999,4e-05,4.19096]
[1780568185689,107.33,62671.91,62.5,-0.06999,4e-05,4.19096]
[1780568185722,107.33,62671.69,62.5,-0.07,4e-05,4.19149]
[1780568186510,107.33,62671.69,62.5,-0.07,4e-05,4.19149]
[1780568186575,107.33,62676.3,62.5,-0.06982,4e-05,4.1833]
[1780568188555,107.33,62683.33,62.5,-0.06954,4e-05,4.17084]
[1780568191518,107.33,62678.5,62.5,-0.06973,4e-05,4.17946]
[1780568191528,107.33,62678.5,62.5,-0.06973,4e-05,4.17946]
[1780568191685,107.33,62686.42,62.5,-0.06934,4e-05,4.16045]
[1780568192216,107.33,62702.01,62.5,-0.06873,4e-05,4.1329]
[1780568194727,107.33,62699.49,62.5,-0.06883,4e-05,4.13742]
[1780568197700,107.33,62704.21,62.5,-0.06864,4e-05,4.12922]
[1780568198417,107.34,62704.56,62.5,-0.06863,4e-05,4.12877]
[1780568203240,107.34,62710.6,62.5,-0.0684,4e-05,4.11853]
[1780568203838,107.34,62710.6,62.5,-0.0684,4e-05,4.11853]
[1780568204095,107.34,62710.6,62.5,-0.0684,4e-05,4.11853]
[1780568204147,107.34,62710.6,62.5,-0.0684,4e-05,4.11853]
[1780568210135,107.35,62712.37,62.5,-0.06835,4e-05,4.1161]
[1780568212562,107.35,62714.34,62.5,-0.06828,4e-05,4.11284]
[1780568214513,107.35,62706.62,62.5,-0.06858,4e-05,4.12643]
[1780568215741,107.35,62706.62,62.5,-0.06858,4e-05,4.12643]
[1780568216372,107.35,62717.61,62.5,-0.06815,4e-05,4.10705]
[1780568217184,107.35,62730.17,62.5,-0.06766,4e-05,4.08497]
[1780568222207,107.35,62731.73,62.5,-0.0676,4e-05,4.08241]
[1780568222639,107.36,62738.0,62.5,-0.06736,4e-05,4.07147]
[1780568224543,107.36,62740.5,62.5,-0.06726,4e-05,4.06716]
[1780568224621,107.36,62740.5,62.5,-0.06726,4e-05,4.06716]
[1780568224705,107.36,62740.22,62.5,-0.06727,4e-05,4.06772]
[1780568225201,107.36,62740.22,62.5,-0.06727,4e-05,4.06772]
[1780568225302,107.36,62740.22,62.5,-0.06727,4e-05,4.06772]
[1780568225556,107.36,62759.63,62.5,-0.06652,4e-05,4.03383]
[1780568228281,107.36,62766.0,62.5,-0.06628,4e-05,4.02268]
[1780568231312,107.36,62756.75,62.5,-0.06663,4e-05,4.0388]
[1780568234333,107.35,62748.88,62.5,-0.06693,4e-05,4.05228]
[1780568235857,107.35,62749.63,62.5,-0.06689,4e-05,4.05061]
[1780568235881,107.35,62749.63,62.5,-0.06689,4e-05,4.05061]
[1780568236347,107.34,62755.55,62.5,-0.06666,4e-05,4.03995]
[1780568238329,107.34,62760.02,62.5,-0.06648,4e-05,4.032]
[1780568238483,107.34,62755.31,62.5,-0.06666,4e-05,4.04017]
[1780568239368,107.36,62745.74,62.5,-0.06706,4e-05,4.05803]
[1780568241786,107.36,62744.55,62.5,-0.06711,4e-05,4.0602]
[1780568242390,107.36,62741.96,62.5,-0.06721,4e-05,4.06476]
[1780568243343,107.36,62741.96,62.5,-0.06721,4e-05,4.06476]
[1780568245646,107.36,62739.28,62.5,-0.06731,4e-05,4.06933]
[1780568245712,107.36,62745.47,62.5,-0.06707,4e-05,4.05844]
[1780568247782,107.36,62748.44,62.5,-0.06695,4e-05,4.05322]
[1780568247812,107.35,62748.79,62.5,-0.06693,4e-05,4.05235]
[1780568249264,107.35,62753.99,62.5,-0.06672,4e-05,4.04292]
[1780568249693,107.35,62753.99,62.5,-0.06672,4e-05,4.04292]
[1780568249744,107.35,62759.8,62.5,-0.0665,4e-05,4.03258]
[1780568249856,107.35,62759.8,62.5,-0.0665,4e-05,4.03258]
[1780568250618,107.35,62772.79,62.5,-0.066,4e-05,4.00999]
[1780568251560,107.35,62772.79,62.5,-0.066,4e-05,4.00999]
[1780568251630,107.35,62778.41,62.5,-0.06571,4e-05,3.99538]
[1780568254476,107.35,62787.95,62.5,-0.06535,4e-05,3.97904]
[1780568259611,107.35,62786.76,62.5,-0.0654,4e-05,3.9814]
[1780568262699,107.35,62778.78,62.5,-0.06571,4e-05,3.99541]
[1780568267573,107.37,62788.8,62.5,-0.06535,4e-05,3.97914]
[1780568272608,107.37,62791.0,62.5,-0.06528,4e-05,3.97574]
[1780568273087,107.37,62791.0,62.5,-0.06528,4e-05,3.97574]
[1780568277649,107.37,62803.81,62.5,-0.06479,4e-05,3.95356]
[1780568280512,107.37,62806.07,62.5,-0.06471,4e-05,3.9499]
[1780568284698,107.39,62793.86,62.5,-0.06519,4e-05,3.97189]
[1780568285626,107.39,62793.86,62.5,-0.06519,4e-05,3.97189]
[1780568285856,107.39,62784.64,62.5,-0.06554,4e-05,3.98781]
[1780568286746,107.39,62765.38,62.5,-0.06628,4e-05,4.02128]
[1780568287720,107.39,62754.96,62.5,-0.06668,4e-05,4.03953]
[1780568288793,107.39,62740.45,62.5,-0.06724,4e-05,4.06469]
[1780568288996,107.39,62740.45,62.5,-0.06724,4e-05,4.06469]
[1780568289733,107.39,62733.08,62.5,-0.06753,4e-05,4.07767]
[1780568291747,107.39,62740.5,62.5,-0.06724,4e-05,4.0648]
[1780568295775,107.39,62751.57,62.5,-0.06682,4e-05,4.04577]
[1780568296071,107.39,62751.57,62.5,-0.06682,4e-05,4.04577]
[1780568296783,107.39,62754.79,62.5,-0.06669,4e-05,4.03987]
[1780568299804,107.38,62761.86,62.5,-0.06641,4e-05,4.02721]
[1780568304841,107.39,62772.74,62.5,-0.066,4e-05,4.00843]
[1780568307131,107.39,62773.65,62.5,-0.06596,4e-05,4.00691]
[1780568312900,107.4,62776.74,62.5,-0.0658,4e-05,3.99807]
[1780568316928,107.41,62786.57,62.5,-0.06543,4e-05,3.98126]
[1780568317472,107.41,62786.57,62.5,-0.06543,4e-05,3.98126]
[1780568317535,107.41,62786.57,62.5,-0.06543,4e-05,3.98126]
[1780568317935,107.41,62793.19,62.5,-0.06518,4e-05,3.9699]
[1780568319797,107.41,62793.9,62.5,-0.06516,4e-05,3.96865]
[1780568319949,107.41,62800.17,62.5,-0.06492,4e-05,3.95782]
[1780568320074,107.41,62800.17,62.5,-0.06492,4e-05,3.95782]
[1780568320956,107.41,62806.45,62.5,-0.06468,4e-05,3.94701]
[1780568325991,107.41,62805.97,62.5,-0.06471,4e-05,3.94834]
[1780568328105,107.41,62807.57,62.5,-0.06466,4e-05,3.94573]
[1780568333479,107.43,62807.7,62.5,-0.06468,4e-05,3.94669]
[1780568335837,107.43,62807.16,62.5,-0.0647,4e-05,3.9479]
[1780568336772,107.43,62810.89,62.5,-0.06456,4e-05,3.94163]
[1780568337790,107.44,62826.75,62.5,-0.06398,4e-05,3.91507]
[1780568338403,107.44,62826.75,62.5,-0.06398,4e-05,3.91507]
[1780568338904,107.45,62832.89,62.5,-0.06377,4e-05,3.90523]
[1780568340490,107.45,62836.74,62.5,-0.06363,4e-05,3.89865]
[1780568342360,107.48,62830.27,62.5,-0.06392,4e-05,3.91221]
[1780568342758,107.48,62830.27,62.5,-0.06392,4e-05,3.91221]
[1780568342833,107.49,62841.93,62.5,-0.0635,4e-05,3.89299]
[1780568343119,107.49,62849.66,62.5,-0.06321,4e-05,3.87981]
[1780568345133,107.52,62841.96,62.5,-0.06355,4e-05,3.89512]
[1780568346977,107.52,62841.96,62.5,-0.06355,4e-05,3.89512]
[1780568347822,107.53,62839.89,62.5,-0.06364,4e-05,3.89968]
[1780568347996,107.53,62839.89,62.5,-0.06364,4e-05,3.89968]
[1780568348140,107.55,62845.07,62.5,-0.06349,4e-05,3.89264]
[1780568348156,107.55,62845.07,62.5,-0.06349,4e-05,3.89264]
[1780568348236,107.55,62845.07,62.5,-0.06349,4e-05,3.89264]
[1780568348556,107.55,62845.07,62.5,-0.06349,4e-05,3.89264]
[1780568348608,107.55,62853.44,62.5,-0.06318,4e-05,3.87839]
[1780568350020,107.55,62853.44,62.5,-0.06318,4e-05,3.87839]
[1780568349492,107.55,62867.4,62.5,-0.06266,4e-05,3.85442]
[1780568350934,107.55,62875.13,62.5,-0.06239,4e-05,3.84165]
[1780568354321,107.57,62880.66,62.5,-0.06222,4e-05,3.83395]
[1780568354689,107.57,62880.66,62.5,-0.06222,4e-05,3.83395]
[1780568354711,107.58,62894.96,62.5,-0.06171,4e-05,3.8105]
[1780568356904,107.59,62900.1,62.5,-0.06155,4e-05,3.80288]
[1780568358203,107.62,62903.47,62.5,-0.06148,4e-05,3.79956]
[1780568363770,107.69,62901.94,62.5,-0.06164,4e-05,3.80755]
[1780568364279,107.7,62894.29,62.5,-0.06194,4e-05,3.82146]
[1780568369314,107.75,62897.98,62.5,-0.06189,4e-05,3.81934]
[1780568374349,107.8,62891.76,62.5,-0.06213,4e-05,3.82909]
[1780568375691,107.8,62891.76,62.5,-0.06213,4e-05,3.82909]
[1780568375849,107.82,62898.93,62.5,-0.0619,4e-05,3.81832]
[1780568377140,107.82,62898.88,62.5,-0.0619,4e-05,3.8184]
[1780568379019,107.8,62892.03,62.5,-0.06212,4e-05,3.8283]
[1780568382448,107.78,62894.42,62.5,-0.062,4e-05,3.8229]
[1780568382724,107.78,62894.42,62.5,-0.062,4e-05,3.8229]
[1780568383692,107.77,62899.55,62.5,-0.06179,4e-05,3.81304]
[1780568383786,107.76,62909.65,62.5,-0.06142,4e-05,3.79562]
[1780568384893,107.76,62909.65,62.5,-0.06142,4e-05,3.79562]
[1780568387538,107.79,62907.08,62.5,-0.06156,4e-05,3.80235]
[1780568389034,107.82,62907.59,62.5,-0.06159,4e-05,3.80365]
[1780568390880,107.83,62904.15,62.5,-0.06173,4e-05,3.81048]
[1780568391468,107.86,62894.7,62.5,-0.06212,4e-05,3.82842]
[1780568393512,107.87,62892.22,62.5,-0.06224,4e-05,3.8341]
[1780568394676,107.89,62880.2,62.5,-0.0627,4e-05,3.85535]
[1780568400976,107.9,62879.36,62.5,-0.06275,4e-05,3.85781]
[1780568401538,107.9,62862.94,62.5,-0.06336,4e-05,3.88596]
[1780568403553,107.89,62856.27,62.5,-0.06359,4e-05,3.8966]
[1780568405664,107.89,62858.39,62.5,-0.06351,4e-05,3.89295]
[1780568406084,107.89,62858.39,62.5,-0.06351,4e-05,3.89295]
[1780568406999,107.89,62842.91,62.5,-0.06408,4e-05,3.91935]
[1780568408605,107.89,62849.15,62.5,-0.06385,4e-05,3.90874]
[1780568411091,107.9,62849.81,62.5,-0.06383,4e-05,3.9077]
[1780568411099,107.9,62849.81,62.5,-0.06383,4e-05,3.9077]
[1780568411118,107.9,62851.71,62.5,-0.06376,4e-05,3.90452]
[1780568412781,107.9,62856.7,62.5,-0.06358,4e-05,3.89597]
[1780568413978,107.9,62808.52,62.5,-0.06538,4e-05,3.97833]
[1780568417852,107.89,62813.26,62.5,-0.06519,4e-05,3.97012]
[1780568417866,107.89,62813.26,62.5,-0.06519,4e-05,3.97012]
[1780568420227,107.89,62808.12,62.5,-0.06537,4e-05,3.97825]
[1780568422054,107.88,62811.75,62.5,-0.06522,4e-05,3.9714]
[1780568422872,107.88,62816.29,62.5,-0.06505,4e-05,3.9636]
[1780568422883,107.88,62816.29,62.5,-0.06505,4e-05,3.9636]
[1780568423071,107.88,62832.24,62.5,-0.06445,4e-05,3.93621]
[1780568424729,107.88,62826.03,62.5,-0.06469,4e-05,3.94681]
[1780568428181,107.88,62765.75,62.5,-0.06698,4e-05,4.05078]
[1780568428296,107.88,62765.75,62.5,-0.06698,4e-05,4.05078]
[1780568428314,107.88,62765.75,62.5,-0.06698,4e-05,4.05078]
[1780568428792,107.88,62765.75,62.5,-0.06698,4e-05,4.05078]
[1780568429774,107.88,62774.68,62.5,-0.06663,4e-05,4.0352]
[1780568431431,107.87,62777.39,62.5,-0.06645,4e-05,4.02548]
[1780568433214,107.87,62763.73,62.5,-0.06698,4e-05,4.04913]
[1780568433322,107.87,62763.73,62.5,-0.06698,4e-05,4.04913]
[1780568433336,107.87,62763.73,62.5,-0.06698,4e-05,4.04913]
[1780568434201,107.87,62757.12,62.5,-0.06723,4e-05,4.06063]
[1780568438340,107.87,62757.45,62.5,-0.06721,4e-05,4.05962]
[1780568438348,107.87,62757.45,62.5,-0.06721,4e-05,4.05962]
[1780568443354,107.85,62761.38,62.5,-0.06703,4e-05,4.05167]
[1780568443363,107.85,62761.38,62.5,-0.06703,4e-05,4.05167]
[1780568444648,107.85,62761.63,62.5,-0.06702,4e-05,4.05105]
[1780568444803,107.85,62761.63,62.5,-0.06702,4e-05,4.05105]
[1780568448368,107.84,62765.95,62.5,-0.06684,4e-05,4.04286]
[1780568448370,107.84,62765.95,62.5,-0.06684,4e-05,4.04286]
[1780568448378,107.84,62765.95,62.5,-0.06684,4e-05,4.04286]
[1780568449625,107.84,62764.7,62.5,-0.06688,4e-05,4.04487]
[1780568451235,107.84,62774.49,62.5,-0.0665,4e-05,4.02771]
[1780568452941,107.84,62782.02,62.5,-0.06621,4e-05,4.01436]
[1780568453385,107.84,62782.02,62.5,-0.06621,4e-05,4.01436]
[1780568453399,107.84,62782.02,62.5,-0.06621,4e-05,4.01436]
[1780568456264,107.83,62783.65,62.5,-0.06614,4e-05,4.0113]
[1780568456969,107.83,62764.33,62.5,-0.06688,4e-05,4.04457]
[1780568458409,107.83,62763.2,62.5,-0.06692,4e-05,4.04653]
[1780568458419,107.83,62763.2,62.5,-0.06692,4e-05,4.04653]
[1780568461088,107.83,62762.15,62.5,-0.06696,4e-05,4.04824]
[1780568461411,107.83,62764.16,62.5,-0.06688,4e-05,4.04457]
[1780568461598,107.83,62764.16,62.5,-0.06688,4e-05,4.04457]
[1780568462070,107.83,62764.16,62.5,-0.06688,4e-05,4.04457]
[1780568463492,107.82,62759.9,62.5,-0.06704,4e-05,4.05181]
[1780568463506,107.82,62759.9,62.5,-0.06704,4e-05,4.05181]
[1780568463516,107.82,62759.9,62.5,-0.06704,4e-05,4.05181]
[1780568463021,107.82,62775.72,62.5,-0.06643,4e-05,4.02433]
[1780568464028,107.82,62765.69,62.5,-0.06681,4e-05,4.0414]
[1780568464841,107.82,62765.69,62.5,-0.06681,4e-05,4.0414]
[1780568466048,107.82,62782.59,62.5,-0.06615,4e-05,4.01178]
[1780568468077,107.82,62785.24,62.5,-0.06605,4e-05,4.00708]
[1780568468512,107.81,62790.78,62.5,-0.06584,4e-05,3.9974]
[1780568468522,107.81,62790.78,62.5,-0.06584,4e-05,3.9974]
[1780568471219,107.81,62776.46,62.5,-0.06638,4e-05,4.02192]
[1780568471625,107.81,62776.46,62.5,-0.06638,4e-05,4.02192]
[1780568472244,107.81,62756.48,62.5,-0.06715,4e-05,4.05666]
[1780568472456,107.81,62756.48,62.5,-0.06715,4e-05,4.05666]
[1780568473527,107.81,62755.01,62.5,-0.0672,4e-05,4.05915]
[1780568473540,107.81,62755.01,62.5,-0.0672,4e-05,4.05915]
[1780568474117,107.81,62765.11,62.5,-0.06681,4e-05,4.04139]
[1780568475701,107.81,62764.91,62.5,-0.06681,4e-05,4.04157]
[1780568476303,107.81,62764.91,62.5,-0.06681,4e-05,4.04157]
[1780568476408,107.8,62767.31,62.5,-0.06672,4e-05,4.03724]
[1780568476652,107.8,62767.31,62.5,-0.06672,4e-05,4.03724]
[1780568477279,107.8,62756.74,62.5,-0.06712,4e-05,4.05547]
[1780568478158,107.8,62747.89,62.5,-0.06746,4e-05,4.07082]
[1780568478592,107.8,62747.89,62.5,-0.06746,4e-05,4.07082]
[1780568478600,107.8,62747.89,62.5,-0.06746,4e-05,4.07082]
[1780568479165,107.8,62741.62,62.5,-0.0677,4e-05,4.08168]
[1780568482351,107.8,62737.69,62.5,-0.06785,4e-05,4.08818]
[1780568482371,107.8,62737.69,62.5,-0.06785,4e-05,4.08818]
[1780568483604,107.79,62740.93,62.5,-0.06772,4e-05,4.0824]
[1780568483616,107.79,62740.93,62.5,-0.06772,4e-05,4.0824]
[1780568488229,107.78,62733.4,62.5,-0.06799,4e-05,4.09465]
[1780568488623,107.78,62733.4,62.5,-0.06799,4e-05,4.09465]
[1780568488640,107.78,62733.4,62.5,-0.06799,4e-05,4.09465]
[1780568490243,107.78,62740.98,62.5,-0.06769,4e-05,4.08114]
[1780568493270,107.77,62744.46,62.5,-0.06747,4e-05,4.06947]
[1780568493645,107.77,62744.46,62.5,-0.06747,4e-05,4.06947]
[1780568493656,107.77,62744.46,62.5,-0.06747,4e-05,4.06947]
[1780568497299,107.76,62752.17,62.5,-0.06716,4e-05,4.05522]
[1780568498662,107.76,62754.37,62.5,-0.06707,4e-05,4.05121]
[1780568498674,107.76,62754.37,62.5,-0.06707,4e-05,4.05121]
[1780568501327,107.75,62761.26,62.5,-0.06679,4e-05,4.03871]
[1780568501472,107.75,62761.26,62.5,-0.06679,4e-05,4.03871]
[1780568501559,107.75,62761.26,62.5,-0.06679,4e-05,4.03871]
[1780568501756,107.75,62761.26,62.5,-0.06679,4e-05,4.03871]
[1780568501992,107.75,62761.26,62.5,-0.06679,4e-05,4.03871]
[1780568502223,107.75,62761.26,62.5,-0.06679,4e-05,4.03871]
[1780568502334,107.75,62745.38,62.5,-0.0674,4e-05,4.06622]
[1780568505246,107.75,62742.86,62.5,-0.0675,4e-05,4.07046]
[1780568505355,107.75,62735.98,62.5,-0.06776,4e-05,4.0824]
[1780568510393,107.74,62738.22,62.5,-0.06766,4e-05,4.07797]
[1780568513416,107.74,62749.43,62.5,-0.06722,4e-05,4.05813]
[1780568516481,107.74,62751.54,62.5,-0.06714,4e-05,4.05424]
[1780568516604,107.74,62751.54,62.5,-0.06714,4e-05,4.05424]
[1780568516642,107.74,62751.54,62.5,-0.06714,4e-05,4.05424]
[1780568516671,107.74,62751.54,62.5,-0.06714,4e-05,4.05424]
[1780568517130,107.74,62751.54,62.5,-0.06714,4e-05,4.05424]
[1780568517394,107.74,62751.54,62.5,-0.06714,4e-05,4.05424]
[1780568518288,107.73,62778.99,62.5,-0.06607,4e-05,4.00624]
[1780568519688,107.73,62783.73,62.5,-0.06589,4e-05,3.99795]
[1780568520727,107.73,62781.49,62.5,-0.06597,4e-05,4.00175]
[1780568521139,107.73,62781.49,62.5,-0.06597,4e-05,4.00175]
[1780568521141,107.73,62781.49,62.5,-0.06597,4e-05,4.00175]
[1780568521740,107.73,62783.38,62.5,-0.0659,4e-05,3.9984]
[1780568522927,107.73,62779.19,62.5,-0.06606,4e-05,4.00557]
[1780568523039,107.73,62779.19,62.5,-0.06606,4e-05,4.00557]
[1780568523579,107.73,62776.02,62.5,-0.06618,4e-05,4.01097]
[1780568524094,107.73,62776.02,62.5,-0.06618,4e-05,4.01097]
[1780568524191,107.73,62770.07,62.5,-0.06641,4e-05,4.02125]
[1780568525432,107.73,62770.07,62.5,-0.06641,4e-05,4.02125]
[1780568524544,107.73,62780.03,62.5,-0.06602,4e-05,4.004]
[1780568527251,107.73,62775.26,62.5,-0.0662,4e-05,4.01212]
[1780568527305,107.73,62775.26,62.5,-0.0662,4e-05,4.01212]
[1780568527339,107.72,62768.8,62.5,-0.06645,4e-05,4.02329]
[1780568528191,107.72,62754.48,62.5,-0.067,4e-05,4.04817]
[1780568529537,107.72,62747.07,62.5,-0.06729,4e-05,4.06104]
[1780568532558,107.72,62739.84,62.5,-0.06756,4e-05,4.07346]
[1780568534894,107.72,62725.06,62.5,-0.06814,4e-05,4.09917]
[1780568536199,107.72,62725.06,62.5,-0.06814,4e-05,4.09917]
[1780568536384,107.72,62720.95,62.5,-0.06829,4e-05,4.10615]
[1780568536460,107.72,62720.95,62.5,-0.06829,4e-05,4.10615]
[1780568536597,107.72,62725.15,62.5,-0.06813,4e-05,4.09879]
[1780568537741,107.72,62725.15,62.5,-0.06813,4e-05,4.09879]
[1780568538681,107.71,62728.15,62.5,-0.06801,4e-05,4.09326]
[1780568538912,107.71,62728.15,62.5,-0.06801,4e-05,4.09326]
[1780568540079,107.71,62748.75,62.5,-0.0672,4e-05,4.057]
[1780568545660,107.7,62751.86,62.5,-0.06707,4e-05,4.05113]
[1780568549691,107.7,62759.85,62.5,-0.06675,4e-05,4.0369]
[1780568553405,107.7,62760.2,62.5,-0.06666,4e-05,4.03123]
[1780568554680,107.7,62767.02,62.5,-0.0664,4e-05,4.01928]
[1780568554731,107.7,62750.52,62.5,-0.06704,4e-05,4.04793]
[1780568556694,107.7,62750.99,62.5,-0.06701,4e-05,4.047]
[1780568560773,107.69,62757.93,62.5,-0.06674,4e-05,4.03464]
[1780568565856,107.69,62763.45,62.5,-0.06652,4e-05,4.02478]
[1780568568731,107.69,62770.43,62.5,-0.06625,4e-05,4.01259]
[1780568569266,107.69,62770.43,62.5,-0.06625,4e-05,4.01259]
[1780568570039,107.69,62777.33,62.5,-0.06599,4e-05,4.00058]
[1780568573116,107.69,62781.86,62.5,-0.06581,4e-05,3.99275]
[1780568573118,107.69,62781.86,62.5,-0.06581,4e-05,3.99275]
[1780568573177,107.69,62781.86,62.5,-0.06581,4e-05,3.99275]
[1780568574210,107.69,62785.57,62.5,-0.06567,4e-05,3.98635]
[1780568575401,107.69,62790.94,62.5,-0.06547,4e-05,3.97702]
[1780568575880,107.69,62778.81,62.5,-0.06593,4e-05,3.99795]
[1780568577894,107.69,62786.31,62.5,-0.06564,4e-05,3.98501]
[1780568582929,107.69,62788.82,62.5,-0.06555,4e-05,3.98079]
[1780568588383,107.69,62787.59,62.5,-0.0656,4e-05,3.983]
[1780568589019,107.69,62787.85,62.5,-0.06559,4e-05,3.98258]
[1780568589281,107.69,62787.85,62.5,-0.06559,4e-05,3.98258]
[1780568589303,107.69,62757.9,62.5,-0.06674,4e-05,4.03453]
[1780568590394,107.69,62742.16,62.5,-0.06735,4e-05,4.06192]
[1780568591994,107.69,62734.59,62.5,-0.06764,4e-05,4.075]
[1780568592647,107.69,62734.59,62.5,-0.06764,4e-05,4.075]
[1780568597961,107.68,62732.92,62.5,-0.06769,4e-05,4.07748]
[1780568598476,107.68,62732.92,62.5,-0.06769,4e-05,4.07748]
[1780568598479,107.68,62718.29,62.5,-0.06826,4e-05,4.10303]
[1780568598794,107.68,62718.29,62.5,-0.06826,4e-05,4.10303]
[1780568598955,107.68,62718.29,62.5,-0.06826,4e-05,4.10303]
[1780568598972,107.68,62718.29,62.5,-0.06826,4e-05,4.10303]
[1780568599054,107.68,62718.29,62.5,-0.06826,4e-05,4.10303]
[1780568599215,107.68,62702.19,62.5,-0.0689,4e-05,4.13121]
[1780568601482,107.68,62698.74,62.5,-0.06903,4e-05,4.13711]
[1780568601486,107.68,62698.74,62.5,-0.06903,4e-05,4.13711]
[1780568601716,107.68,62696.08,62.5,-0.06913,4e-05,4.14162]
[1780568602082,107.68,62699.04,62.5,-0.06901,4e-05,4.13633]
[1780568607117,107.67,62697.04,62.5,-0.06908,4e-05,4.13957]
[1780568612152,107.67,62692.08,62.5,-0.0692,4e-05,4.14303]
[1780568612662,107.67,62692.08,62.5,-0.0692,4e-05,4.14303]
[1780568614670,107.67,62685.02,62.5,-0.06948,4e-05,4.15536]
[1780568620282,107.66,62677.46,62.5,-0.06977,4e-05,4.1683]
[1780568621215,107.66,62683.99,62.5,-0.0695,4e-05,4.15653]
[1780568623229,107.66,62691.9,62.5,-0.06919,4e-05,4.1424]
[1780568626470,107.65,62683.91,62.5,-0.0695,4e-05,4.15632]
[1780568629431,107.65,62688.96,62.5,-0.0693,4e-05,4.14722]
[1780568629512,107.65,62696.2,62.5,-0.06901,4e-05,4.13437]
[1780568630526,107.65,62704.84,62.5,-0.06866,4e-05,4.1191]
[1780568631293,107.65,62694.91,62.5,-0.06906,4e-05,4.13657]
[1780568635321,107.65,62701.9,62.5,-0.06877,4e-05,4.124]
[1780568638342,107.65,62716.68,62.5,-0.06819,4e-05,4.09795]
[1780568643403,107.65,62721.41,62.5,-0.06801,4e-05,4.08965]
[1780568644559,107.65,62713.55,62.5,-0.06831,4e-05,4.10347]
[1780568645712,107.65,62708.1,62.5,-0.06853,4e-05,4.11307]
[1780568645765,107.65,62708.1,62.5,-0.06853,4e-05,4.11307]
[1780568648544,107.65,62717.16,62.5,-0.06817,4e-05,4.09709]
[1780568649481,107.65,62726.08,62.5,-0.06782,4e-05,4.08146]
[1780568652503,107.65,62719.68,62.5,-0.06807,4e-05,4.09274]
[1780568656545,107.65,62727.67,62.5,-0.06776,4e-05,4.07883]
[1780568658558,107.65,62719.0,62.5,-0.06811,4e-05,4.09412]
[1780568659565,107.65,62726.57,62.5,-0.06781,4e-05,4.08087]
[1780568661582,107.65,62714.55,62.5,-0.06828,4e-05,4.10201]
[1780568662589,107.65,62708.61,62.5,-0.06852,4e-05,4.11245]
[1780568664838,107.65,62704.02,62.5,-0.0687,4e-05,4.12049]
[1780568665610,107.65,62690.98,62.5,-0.06921,4e-05,4.14345]
[1780568670860,107.65,62688.29,62.5,-0.06931,4e-05,4.14794]
[1780568673176,107.64,62692.39,62.5,-0.06907,4e-05,4.13558]
[1780568678199,107.64,62691.03,62.5,-0.06912,4e-05,4.13771]
[1780568679761,107.64,62677.94,62.5,-0.06964,4e-05,4.16067]
[1780568683535,107.64,62678.64,62.5,-0.06961,4e-05,4.15928]
[1780568683620,107.64,62663.36,62.5,-0.07022,4e-05,4.1863]
[1780568683961,107.64,62663.36,62.5,-0.07022,4e-05,4.1863]
[1780568684609,107.63,62654.5,62.5,-0.07057,4e-05,4.20192]
[1780568685286,107.63,62662.64,62.5,-0.07024,4e-05,4.18745]
[1780568689498,107.63,62669.69,62.5,-0.06995,4e-05,4.17437]
[1780568690054,107.63,62676.66,62.5,-0.06967,4e-05,4.1619]
[1780568695834,107.62,62675.86,62.5,-0.06969,4e-05,4.16273]
[1780568699158,107.62,62689.15,62.5,-0.06915,4e-05,4.13894]
[1780568701438,107.61,62680.77,62.5,-0.06948,4e-05,4.1536]
[1780568705905,107.61,62687.92,62.5,-0.06919,4e-05,4.1406]
[1780568706912,107.61,62678.74,62.5,-0.06955,4e-05,4.15675]
[1780568712234,107.6,62675.41,62.5,-0.06968,4e-05,4.16234]
[1780568712253,107.6,62688.61,62.5,-0.06915,4e-05,4.1389]
[1780568713964,107.6,62682.57,62.5,-0.06939,4e-05,4.14942]
[1780568714971,107.6,62676.26,62.5,-0.06964,4e-05,4.16053]
[1780568716985,107.6,62683.95,62.5,-0.06933,4e-05,4.14676]
[1780568719504,107.6,62676.99,62.5,-0.0696,4e-05,4.15892]
[1780568720013,107.6,62669.53,62.5,-0.0699,4e-05,4.17208]
[1780568721127,107.6,62669.53,62.5,-0.0699,4e-05,4.17208]
[1780568721564,107.59,62660.61,62.5,-0.07026,4e-05,4.18783]
[1780568722158,107.59,62660.61,62.5,-0.07026,4e-05,4.18783]
[1780568729609,107.58,62665.43,62.5,-0.07004,4e-05,4.17845]
[1780568730406,107.58,62675.02,62.5,-0.06965,4e-05,4.1612]
[1780568736122,107.57,62670.34,62.5,-0.06976,4e-05,4.16394]
[1780568739143,107.57,62677.18,62.5,-0.06948,4e-05,4.15153]
[1780568744177,107.57,62674.79,62.5,-0.06956,4e-05,4.15533]
[1780568747199,107.56,62664.61,62.5,-0.06996,4e-05,4.17313]
[1780568752240,107.56,62658.94,62.5,-0.07018,4e-05,4.18267]
[1780568753653,107.56,62658.94,62.5,-0.07018,4e-05,4.18267]
[1780568753835,107.55,62659.96,62.5,-0.07014,4e-05,4.18074]
[1780568759289,107.55,62651.59,62.5,-0.07046,4e-05,4.19483]
[1780568764327,107.54,62649.6,62.5,-0.07052,4e-05,4.19782]
[1780568770369,107.53,62655.99,62.5,-0.07026,4e-05,4.18594]
[1780568773614,107.53,62647.8,62.5,-0.07058,4e-05,4.20035]
[1780568775687,107.53,62646.75,62.5,-0.07062,4e-05,4.20216]
[1780568775891,107.53,62646.28,62.5,-0.07064,4e-05,4.20284]
[1780568776416,107.53,62660.36,62.5,-0.07007,4e-05,4.17778]
[1780568781453,107.52,62666.62,62.5,-0.06981,4e-05,4.16615]
[1780568786486,107.51,62662.15,62.5,-0.06998,4e-05,4.17359]
[1780568788440,107.51,62659.66,62.5,-0.07008,4e-05,4.17791]
[1780568789977,107.51,62653.29,62.5,-0.07033,4e-05,4.18912]
[1780568790738,107.51,62647.12,62.5,-0.07058,4e-05,4.20008]
[1780568795190,107.51,62641.09,62.5,-0.07074,4e-05,4.20564]
[1780568795731,107.51,62671.11,62.5,-0.06954,4e-05,4.15227]
[1780568796181,107.51,62671.11,62.5,-0.06954,4e-05,4.15227]
[1780568796318,107.51,62671.11,62.5,-0.06954,4e-05,4.15227]
[1780568796762,107.51,62671.11,62.5,-0.06954,4e-05,4.15227]
[1780568796790,107.51,62671.11,62.5,-0.06954,4e-05,4.15227]
[1780568796758,107.51,62690.41,62.5,-0.06877,4e-05,4.11815]
[1780568796941,107.51,62690.41,62.5,-0.06877,4e-05,4.11815]
[1780568797134,107.51,62690.41,62.5,-0.06877,4e-05,4.11815]
[1780568797180,107.51,62690.41,62.5,-0.06877,4e-05,4.11815]
[1780568797572,107.51,62676.78,62.5,-0.06931,4e-05,4.14228]
[1780568797856,107.51,62676.78,62.5,-0.06931,4e-05,4.14228]
[1780568798250,107.51,62676.78,62.5,-0.06931,4e-05,4.14228]
[1780568798896,107.51,62676.69,62.5,-0.06932,4e-05,4.14251]
[1780568798940,107.51,62676.69,62.5,-0.06932,4e-05,4.14251]
[1780568799158,107.51,62676.69,62.5,-0.06932,4e-05,4.14251]
[1780568799356,107.51,62676.69,62.5,-0.06932,4e-05,4.14251]
[1780568799659,107.51,62676.69,62.5,-0.06932,4e-05,4.14251]
[1780568799802,107.51,62676.92,62.5,-0.06931,4e-05,4.14217]
[1780568800026,107.51,62676.92,62.5,-0.06931,4e-05,4.14217]
[1780568800159,107.51,62676.92,62.5,-0.06931,4e-05,4.14217]
[1780568800746,107.51,62676.92,62.5,-0.06931,4e-05,4.14217]
[1780568800780,107.51,62676.92,62.5,-0.06931,4e-05,4.14217]
[1780568800846,107.51,62676.92,62.5,-0.06931,4e-05,4.14217]
[1780568800654,107.51,62685.01,62.5,-0.06899,4e-05,4.12793]
[1780568801059,107.51,62685.01,62.5,-0.06899,4e-05,4.12793]
[1780568801508,107.51,62685.01,62.5,-0.06899,4e-05,4.12793]
[1780568801685,107.51,62685.01,62.5,-0.06899,4e-05,4.12793]
[1780568801792,107.51,62689.4,62.5,-0.06881,4e-05,4.12018]
[1780568801820,107.51,62689.4,62.5,-0.06881,4e-05,4.12018]
[1780568802730,107.51,62689.4,62.5,-0.06881,4e-05,4.12018]
[1780568802781,107.51,62667.88,62.5,-0.06967,4e-05,4.1583]
[1780568802950,107.51,62667.88,62.5,-0.06967,4e-05,4.1583]
[1780568803038,107.51,62667.88,62.5,-0.06967,4e-05,4.1583]
[1780568803544,107.51,62667.88,62.5,-0.06967,4e-05,4.1583]
[1780568803578,107.51,62667.88,62.5,-0.06967,4e-05,4.1583]
[1780568803595,107.51,62667.88,62.5,-0.06967,4e-05,4.1583]
[1780568804310,107.51,62663.19,62.5,-0.06986,4e-05,4.16666]
[1780568807571,107.51,62659.25,62.5,-0.07002,4e-05,4.17373]
[1780568810912,107.52,62661.57,62.5,-0.06993,4e-05,4.16969]
[1780568811712,107.52,62643.51,62.5,-0.07066,4e-05,4.20185]
[1780568813341,107.52,62643.63,62.5,-0.07065,4e-05,4.20161]
[1780568813727,107.52,62655.72,62.5,-0.07016,4e-05,4.18006]
[1780568814537,107.52,62655.72,62.5,-0.07016,4e-05,4.18006]
[1780568815326,107.52,62659.29,62.5,-0.07002,4e-05,4.17372]
[1780568817499,107.52,62663.01,62.5,-0.06987,4e-05,4.16715]
[1780568817511,107.52,62663.01,62.5,-0.06987,4e-05,4.16715]
[1780568817599,107.52,62663.01,62.5,-0.06987,4e-05,4.16715]
[1780568817755,107.52,62656.45,62.5,-0.07014,4e-05,4.17883]
[1780568820260,107.52,62653.2,62.5,-0.07027,4e-05,4.18462]
[1780568821783,107.52,62663.75,62.5,-0.06984,4e-05,4.16589]
[1780568822790,107.52,62654.12,62.5,-0.07023,4e-05,4.18303]
[1780568824257,107.52,62651.28,62.5,-0.07034,4e-05,4.18808]
[1780568824880,107.52,62655.53,62.5,-0.07017,4e-05,4.18052]
[1780568826511,107.52,62658.59,62.5,-0.07005,4e-05,4.17508]
[1780568826525,107.52,62658.59,62.5,-0.07005,4e-05,4.17508]
[1780568826576,107.52,62658.59,62.5,-0.07005,4e-05,4.17508]
[1780568826819,107.52,62645.84,62.5,-0.07056,4e-05,4.19779]
[1780568828151,107.52,62643.36,62.5,-0.07066,4e-05,4.20219]
[1780568828956,107.52,62643.38,62.5,-0.07066,4e-05,4.20213]
[1780568829816,107.52,62643.38,62.5,-0.07066,4e-05,4.20213]
[1780568829874,107.52,62644.65,62.5,-0.07061,4e-05,4.19986]
[1780568830703,107.52,62641.69,62.5,-0.07073,4e-05,4.20511]
[1780568832484,107.52,62638.73,62.5,-0.07085,4e-05,4.21036]
[1780568833743,107.52,62640.09,62.5,-0.07079,4e-05,4.20789]
[1780568835705,107.51,62653.15,62.5,-0.07026,4e-05,4.18412]
[1780568836170,107.51,62653.15,62.5,-0.07026,4e-05,4.18412]
[1780568838104,107.51,62659.89,62.5,-0.06998,4e-05,4.17203]
[1780568840920,107.5,62653.15,62.5,-0.07025,4e-05,4.18372]
[1780568841795,107.5,62653.15,62.5,-0.07025,4e-05,4.18372]
[1780568842719,107.5,62684.64,62.5,-0.06898,4e-05,4.12757]
[1780568844167,107.5,62678.57,62.5,-0.06922,4e-05,4.13825]
[1780568847151,107.5,62675.56,62.5,-0.06934,4e-05,4.14354]
[1780568848835,107.5,62662.65,62.5,-0.06985,4e-05,4.16627]
[1780568850304,107.5,62661.76,62.5,-0.06989,4e-05,4.16776]
[1780568851606,107.5,62660.56,62.5,-0.06993,4e-05,4.1698]
[1780568851622,107.5,62660.56,62.5,-0.06993,4e-05,4.1698]
[1780568851656,107.5,62660.56,62.5,-0.06993,4e-05,4.1698]
[1780568851922,107.49,62652.49,62.5,-0.07018,4e-05,4.17905]
[1780568852770,107.49,62634.95,62.5,-0.07089,4e-05,4.21031]
[1780568853535,107.49,62625.71,62.5,-0.07127,4e-05,4.22678]
[1780568855984,107.49,62622.29,62.5,-0.0714,4e-05,4.23274]
[1780568856162,107.49,62622.29,62.5,-0.0714,4e-05,4.23274]
[1780568856204,107.49,62622.29,62.5,-0.0714,4e-05,4.23274]
[1780568856743,107.49,62622.29,62.5,-0.0714,4e-05,4.23274]
[1780568856871,107.49,62622.29,62.5,-0.0714,4e-05,4.23274]
[1780568856906,107.49,62622.29,62.5,-0.0714,4e-05,4.23274]
[1780568856853,107.49,62613.37,62.5,-0.07177,4e-05,4.24873]
[1780568857583,107.49,62602.22,62.5,-0.07222,4e-05,4.26868]
[1780568858055,107.49,62602.22,62.5,-0.07222,4e-05,4.26868]
[1780568858309,107.49,62602.22,62.5,-0.07222,4e-05,4.26868]
[1780568859099,107.49,62599.01,62.5,-0.07235,4e-05,4.2742]
[1780568859114,107.49,62599.01,62.5,-0.07235,4e-05,4.2742]
[1780568859882,107.49,62595.81,62.5,-0.07248,4e-05,4.2798]
[1780568860227,107.49,62595.81,62.5,-0.07248,4e-05,4.2798]
[1780568860628,107.49,62595.81,62.5,-0.07248,4e-05,4.2798]
[1780568860891,107.48,62593.93,62.5,-0.07255,4e-05,4.28303]
[1780568861631,107.48,62573.4,62.5,-0.07341,4e-05,4.32012]
[1780568862469,107.48,62573.4,62.5,-0.07341,4e-05,4.32012]
[1780568862838,107.48,62566.28,62.5,-0.0737,4e-05,4.33289]
[1780568863829,107.48,62566.28,62.5,-0.0737,4e-05,4.33289]
[1780568863901,107.48,62566.28,62.5,-0.0737,4e-05,4.33289]
[1780568863816,107.48,62559.89,62.5,-0.07397,4e-05,4.34448]
[1780568864105,107.48,62559.89,62.5,-0.07397,4e-05,4.34448]
[1780568864118,107.48,62559.89,62.5,-0.07397,4e-05,4.34448]
[1780568864892,107.48,62550.77,62.5,-0.07435,4e-05,4.36102]
[1780568866781,107.48,62552.46,62.5,-0.07428,4e-05,4.35779]
[1780568866874,107.48,62541.19,62.5,-0.07475,4e-05,4.37826]
[1780568867864,107.48,62534.56,62.5,-0.07503,4e-05,4.3904]
[1780568868203,107.48,62534.56,62.5,-0.07503,4e-05,4.3904]
[1780568868392,107.48,62527.54,62.5,-0.07533,4e-05,4.40322]
[1780568871833,107.48,62517.26,62.5,-0.07577,4e-05,4.42209]
[1780568872668,107.48,62517.26,62.5,-0.07577,4e-05,4.42209]
[1780568877834,107.48,62521.44,62.5,-0.07559,4e-05,4.41436]
[1780568877902,107.48,62534.09,62.5,-0.07505,4e-05,4.39122]
[1780568878218,107.48,62546.35,62.5,-0.07453,4e-05,4.36886]
[1780568880533,107.48,62545.01,62.5,-0.07459,4e-05,4.37139]
[1780568880706,107.48,62538.16,62.5,-0.07488,4e-05,4.38394]
[1780568882249,107.48,62542.39,62.5,-0.07471,4e-05,4.37622]
[1780568882491,107.48,62542.39,62.5,-0.07471,4e-05,4.37622]
[1780568882877,107.48,62541.9,62.5,-0.07473,4e-05,4.37721]
[1780568883361,107.48,62541.9,62.5,-0.07473,4e-05,4.37721]
[1780568884139,107.48,62539.71,62.5,-0.07482,4e-05,4.38126]
[1780568884164,107.48,62539.71,62.5,-0.07482,4e-05,4.38126]
[1780568884476,107.48,62539.71,62.5,-0.07482,4e-05,4.38126]
[1780568884577,107.48,62562.11,62.5,-0.07388,4e-05,4.34056]
[1780568885277,107.48,62562.11,62.5,-0.07388,4e-05,4.34056]
[1780568885316,107.48,62562.11,62.5,-0.07388,4e-05,4.34056]
[1780568885387,107.48,62562.11,62.5,-0.07388,4e-05,4.34056]
[1780568885532,107.48,62562.11,62.5,-0.07388,4e-05,4.34056]
[1780568885710,107.48,62562.11,62.5,-0.07388,4e-05,4.34056]
[1780568885938,107.48,62572.13,62.5,-0.07346,4e-05,4.32239]
[1780568886676,107.48,62587.47,62.5,-0.07282,4e-05,4.29465]
[1780568887301,107.48,62580.26,62.5,-0.07312,4e-05,4.30771]
[1780568888236,107.48,62580.26,62.5,-0.07312,4e-05,4.30771]
[1780568888450,107.48,62580.26,62.5,-0.07312,4e-05,4.30771]
[1780568889249,107.48,62578.04,62.5,-0.07321,4e-05,4.31175]
[1780568889315,107.48,62591.52,62.5,-0.07265,4e-05,4.28741]
[1780568891358,107.48,62591.21,62.5,-0.07267,4e-05,4.28802]
[1780568891644,107.48,62591.21,62.5,-0.07267,4e-05,4.28802]
[1780568891657,107.48,62591.21,62.5,-0.07267,4e-05,4.28802]
[1780568891660,107.48,62591.21,62.5,-0.07267,4e-05,4.28802]
[1780568891978,107.48,62591.21,62.5,-0.07267,4e-05,4.28802]
[1780568891819,107.48,62590.45,62.5,-0.0727,4e-05,4.28944]
[1780568892316,107.48,62590.45,62.5,-0.0727,4e-05,4.28944]
[1780568892380,107.48,62545.6,62.5,-0.07458,4e-05,4.37075]
[1780568893177,107.48,62545.6,62.5,-0.07458,4e-05,4.37075]
[1780568893333,107.48,62545.6,62.5,-0.07458,4e-05,4.37075]
[1780568894985,107.48,62542.49,62.5,-0.07471,4e-05,4.37638]
[1780568895376,107.48,62542.49,62.5,-0.07471,4e-05,4.37638]
[1780568895405,107.48,62542.49,62.5,-0.07471,4e-05,4.37638]
[1780568895566,107.48,62542.49,62.5,-0.07471,4e-05,4.37638]
[1780568895674,107.48,62542.49,62.5,-0.07471,4e-05,4.37638]
[1780568895738,107.48,62542.49,62.5,-0.07471,4e-05,4.37638]
[1780568896007,107.48,62542.49,62.5,-0.07471,4e-05,4.37638]
[1780568895773,107.48,62540.96,62.5,-0.07477,4e-05,4.37911]
[1780568896234,107.48,62540.96,62.5,-0.07477,4e-05,4.37911]
[1780568896379,107.48,62540.96,62.5,-0.07477,4e-05,4.37911]
[1780568896902,107.48,62498.0,62.5,-0.07661,4e-05,4.45781]
[1780568897231,107.48,62498.0,62.5,-0.07661,4e-05,4.45781]
[1780568897538,107.48,62498.0,62.5,-0.07661,4e-05,4.45781]
[1780568897903,107.48,62491.86,62.5,-0.07688,4e-05,4.46921]
[1780568898574,107.48,62491.86,62.5,-0.07688,4e-05,4.46921]
[1780568898783,107.48,62491.86,62.5,-0.07688,4e-05,4.46921]
[1780568898872,107.48,62491.59,62.5,-0.07689,4e-05,4.46972]
[1780568901611,107.49,62487.18,62.5,-0.07709,4e-05,4.4781]
[1780568903893,107.49,62475.42,62.5,-0.07761,4e-05,4.50016]
[1780568906466,107.5,62481.86,62.5,-0.07733,4e-05,4.48855]
[1780568907091,107.5,62481.86,62.5,-0.07733,4e-05,4.48855]
[1780568907165,107.5,62481.86,62.5,-0.07733,4e-05,4.48855]
[1780568907222,107.5,62481.86,62.5,-0.07733,4e-05,4.48855]
[1780568907241,107.5,62481.86,62.5,-0.07733,4e-05,4.48855]
[1780568907473,107.5,62498.18,62.5,-0.07662,4e-05,4.45847]
[1780568908944,107.5,62508.02,62.5,-0.0762,4e-05,4.4404]
[1780568910396,107.5,62502.84,62.5,-0.07643,4e-05,4.44999]
[1780568910863,107.5,62492.1,62.5,-0.07689,4e-05,4.46981]
[1780568914030,107.5,62491.14,62.5,-0.07687,4e-05,4.46689]
[1780568914522,107.5,62502.69,62.5,-0.07637,4e-05,4.44563]
[1780568915726,107.5,62502.69,62.5,-0.07637,4e-05,4.44563]
[1780568915942,107.5,62503.94,62.5,-0.07631,4e-05,4.44342]
[1780568916796,107.51,62477.74,62.5,-0.07745,4e-05,4.49187]
[1780568917545,107.51,62470.74,62.5,-0.07776,4e-05,4.50491]
[1780568919913,107.51,62462.98,62.5,-0.0781,4e-05,4.51944]
[1780568920567,107.52,62448.67,62.5,-0.07875,4e-05,4.54658]
[1780568921574,107.52,62458.92,62.5,-0.0783,4e-05,4.52756]
[1780568922783,107.52,62464.67,62.5,-0.07805,4e-05,4.51695]
[1780568923588,107.52,62471.79,62.5,-0.07774,4e-05,4.50383]
[1780568924607,107.52,62471.79,62.5,-0.07774,4e-05,4.50383]
[1780568924895,107.52,62465.24,62.5,-0.07802,4e-05,4.51604]
[1780568926586,107.52,62462.05,62.5,-0.07816,4e-05,4.52202]
[1780568926614,107.52,62456.43,62.5,-0.07841,4e-05,4.53249]
[1780568928473,107.52,62452.17,62.5,-0.0786,4e-05,4.54044]
[1780568928689,107.52,62438.88,62.5,-0.07919,4e-05,4.56515]
[1780568929136,107.52,62438.88,62.5,-0.07919,4e-05,4.56515]
[1780568931648,107.52,62445.52,62.5,-0.0789,4e-05,4.5528]
[1780568932091,107.52,62445.52,62.5,-0.0789,4e-05,4.5528]
[1780568932655,107.52,62439.16,62.5,-0.07918,4e-05,4.56464]
[1780568933389,107.52,62439.16,62.5,-0.07918,4e-05,4.56464]
[1780568933808,107.52,62426.12,62.5,-0.07976,4e-05,4.58899]
[1780568935676,107.54,62434.86,62.5,-0.0794,4e-05,4.57398]
[1780568936736,107.54,62423.3,62.5,-0.07992,4e-05,4.59569]
[1780568937943,107.54,62423.3,62.5,-0.07992,4e-05,4.59569]
[1780568938019,107.54,62416.14,62.5,-0.08024,4e-05,4.60923]
[1780568938369,107.54,62416.14,62.5,-0.08024,4e-05,4.60923]
[1780568938395,107.54,62416.14,62.5,-0.08024,4e-05,4.60923]
[1780568938935,107.54,62416.14,62.5,-0.08024,4e-05,4.60923]
[1780568939885,107.54,62425.44,62.5,-0.07983,4e-05,4.5919]
[1780568940745,107.54,62425.44,62.5,-0.07983,4e-05,4.5919]
[1780568940948,107.54,62432.49,62.5,-0.07951,4e-05,4.57879]
[1780568942028,107.54,62442.09,62.5,-0.07909,4e-05,4.56097]
[1780568942621,107.54,62442.09,62.5,-0.07909,4e-05,4.56097]
[1780568943004,107.54,62455.08,62.5,-0.07851,4e-05,4.53683]
[1780568943977,107.54,62445.02,62.5,-0.07896,4e-05,4.55555]
[1780568945278,107.54,62445.02,62.5,-0.07896,4e-05,4.55555]
[1780568945001,107.54,62429.92,62.5,-0.07963,4e-05,4.58367]
[1780568945627,107.54,62429.92,62.5,-0.07963,4e-05,4.58367]
[1780568945751,107.54,62422.01,62.5,-0.07998,4e-05,4.59847]
[1780568950758,107.55,62423.6,62.5,-0.07992,4e-05,4.59567]
[1780568952216,107.55,62429.43,62.5,-0.07966,4e-05,4.58487]
[1780568952800,107.55,62438.03,62.5,-0.07928,4e-05,4.56888]
[1780568954021,107.55,62443.94,62.5,-0.07902,4e-05,4.55802]
[1780568956828,107.55,62454.94,62.5,-0.07854,4e-05,4.53779]
[1780568959070,107.56,62458.92,62.5,-0.07837,4e-05,4.53078]
[1780568960336,107.56,62460.33,62.5,-0.07831,4e-05,4.52817]
[1780568961039,107.56,62460.33,62.5,-0.07831,4e-05,4.52817]
[1780568961065,107.56,62460.33,62.5,-0.07831,4e-05,4.52817]
[1780568961865,107.56,62459.69,62.5,-0.07834,4e-05,4.52964]
[1780568963349,107.56,62456.71,62.5,-0.07847,4e-05,4.5351]
[1780568963573,107.56,62456.71,62.5,-0.07847,4e-05,4.5351]
[1780568963879,107.56,62452.0,62.5,-0.07868,4e-05,4.54377]
[1780568968397,107.56,62456.21,62.5,-0.07849,4e-05,4.53606]
[1780568968418,107.56,62456.21,62.5,-0.07849,4e-05,4.53606]
[1780568970994,107.56,62448.43,62.5,-0.07884,4e-05,4.55057]
[1780568971940,107.56,62424.89,62.5,-0.07981,4e-05,4.58929]
[1780568974880,107.56,62424.63,62.5,-0.07982,4e-05,4.58987]
[1780568975102,107.56,62423.01,62.5,-0.07989,4e-05,4.59289]
[1780568975969,107.56,62418.51,62.5,-0.0801,4e-05,4.6015]
[1780568977983,107.57,62406.35,62.5,-0.08065,4e-05,4.6244]
[1780568978989,107.57,62415.53,62.5,-0.08024,4e-05,4.60736]
[1780568979999,107.57,62422.76,62.5,-0.07992,4e-05,4.59408]
[1780568982011,107.57,62416.63,62.5,-0.0802,4e-05,4.60569]
[1780568983018,107.58,62422.98,62.5,-0.07992,4e-05,4.59412]
[1780568983396,107.58,62422.98,62.5,-0.07992,4e-05,4.59412]
[1780568984025,107.58,62432.41,62.5,-0.0795,4e-05,4.57656]
[1780568989060,107.58,62436.92,62.5,-0.07931,4e-05,4.5685]
[1780568991077,107.58,62431.21,62.5,-0.07957,4e-05,4.57929]
[1780568993100,107.58,62439.33,62.5,-0.07921,4e-05,4.56431]
[1780568993168,107.58,62439.33,62.5,-0.07921,4e-05,4.56431]
[1780568993760,107.58,62439.33,62.5,-0.07921,4e-05,4.56431]
[1780568994103,107.59,62421.01,62.5,-0.08003,4e-05,4.59855]
[1780568994589,107.59,62421.01,62.5,-0.08003,4e-05,4.59855]
[1780568994803,107.59,62421.01,62.5,-0.08003,4e-05,4.59855]
[1780568995275,107.59,62420.35,62.5,-0.08006,4e-05,4.59982]
[1780568996118,107.59,62422.48,62.5,-0.07997,4e-05,4.59599]
[1780568999923,107.59,62414.51,62.5,-0.08033,4e-05,4.61134]
[1780569000599,107.59,62414.51,62.5,-0.08033,4e-05,4.61134]
[1780569000857,107.59,62408.87,62.5,-0.08059,4e-05,4.62205]
[1780569003569,107.6,62412.52,62.6,-0.08043,4e-05,4.61545]
[1780569003978,107.6,62412.52,62.6,-0.08043,4e-05,4.61545]
[1780569004154,107.6,62412.52,62.6,-0.08043,4e-05,4.61545]
[1780569004077,107.6,62397.05,62.6,-0.08113,5e-05,4.64455]
[1780569004281,107.6,62397.05,62.6,-0.08113,5e-05,4.64455]
[1780569004577,107.6,62397.05,62.6,-0.08113,5e-05,4.64455]
[1780569005014,107.6,62397.05,62.6,-0.08113,5e-05,4.64455]
[1780569005149,107.6,62378.96,62.6,-0.08195,5e-05,4.67869]
[1780569005713,107.6,62378.96,62.6,-0.08195,5e-05,4.67869]
[1780569006163,107.62,62374.58,62.6,-0.0822,5e-05,4.68888]
[1780569008476,107.64,62370.95,62.6,-0.0824,5e-05,4.69727]
[1780569008687,107.64,62370.95,62.6,-0.0824,5e-05,4.69727]
[1780569008805,107.64,62370.95,62.6,-0.0824,5e-05,4.69727]
[1780569009053,107.65,62366.67,62.6,-0.0826,5e-05,4.70551]
[1780569009284,107.65,62366.67,62.6,-0.0826,5e-05,4.70551]
[1780569009313,107.65,62366.67,62.6,-0.0826,5e-05,4.70551]
[1780569009369,107.65,62366.67,62.6,-0.0826,5e-05,4.70551]
[1780569009468,107.65,62366.67,62.6,-0.0826,5e-05,4.70551]
[1780569009561,107.65,62366.67,62.6,-0.0826,5e-05,4.70551]
[1780569009702,107.65,62366.67,62.6,-0.0826,5e-05,4.70551]
[1780569010106,107.65,62342.97,62.6,-0.08369,5e-05,4.75047]
[1780569010293,107.65,62342.97,62.6,-0.08369,5e-05,4.75047]
[1780569010769,107.65,62342.97,62.6,-0.08369,5e-05,4.75047]
[1780569010984,107.65,62342.97,62.6,-0.08369,5e-05,4.75047]
[1780569011013,107.65,62342.97,62.6,-0.08369,5e-05,4.75047]
[1780569011187,107.65,62342.97,62.6,-0.08369,5e-05,4.75047]
[1780569011844,107.65,62342.19,62.6,-0.08373,5e-05,4.75194]
[1780569011872,107.65,62340.52,62.6,-0.08381,5e-05,4.75542]
[1780569013959,107.67,62341.45,62.6,-0.0838,5e-05,4.75489]
[1780569014044,107.67,62341.45,62.6,-0.0838,5e-05,4.75489]
[1780569014121,107.68,62346.49,62.6,-0.08359,5e-05,4.74656]
[1780569014479,107.68,62346.49,62.6,-0.08359,5e-05,4.74656]
[1780569014752,107.68,62346.49,62.6,-0.08359,5e-05,4.74656]
[1780569015051,107.68,62364.04,62.6,-0.08279,5e-05,4.71338]
[1780569015664,107.68,62364.04,62.6,-0.08279,5e-05,4.71338]
[1780569015795,107.68,62364.04,62.6,-0.08279,5e-05,4.71338]
[1780569016133,107.68,62364.04,62.6,-0.08279,5e-05,4.71338]
[1780569016218,107.68,62364.04,62.6,-0.08279,5e-05,4.71338]
[1780569016139,107.68,62384.95,62.6,-0.08183,5e-05,4.67397]
[1780569017329,107.68,62384.95,62.6,-0.08183,5e-05,4.67397]
[1780569016883,107.68,62398.73,62.6,-0.08121,5e-05,4.6481]
[1780569017431,107.68,62398.73,62.6,-0.08121,5e-05,4.6481]
[1780569018133,107.68,62398.73,62.6,-0.08121,5e-05,4.6481]
[1780569018301,107.68,62398.73,62.6,-0.08121,5e-05,4.6481]
[1780569018287,107.68,62410.51,62.6,-0.08068,4e-05,4.62603]
[1780569020298,107.68,62410.54,62.6,-0.08068,4e-05,4.62597]
[1780569020092,107.68,62400.12,62.6,-0.08115,5e-05,4.6455]
[1780569023468,107.68,62395.28,62.6,-0.08137,5e-05,4.65472]
[1780569023912,107.68,62395.28,62.6,-0.08137,5e-05,4.65472]
[1780569024236,107.68,62395.28,62.6,-0.08137,5e-05,4.65472]
[1780569024370,107.68,62395.28,62.6,-0.08137,5e-05,4.65472]
[1780569024403,107.68,62395.28,62.6,-0.08137,5e-05,4.65472]
[1780569024605,107.69,62367.55,62.6,-0.08264,5e-05,4.70712]
[1780569025859,107.69,62367.55,62.6,-0.08264,5e-05,4.70712]
[1780569025991,107.69,62367.55,62.6,-0.08264,5e-05,4.70712]
[1780569026002,107.69,62367.55,62.6,-0.08264,5e-05,4.70712]
[1780569026694,107.69,62362.53,62.6,-0.08287,5e-05,4.7166]
[1780569026631,107.69,62405.76,62.6,-0.0809,5e-05,4.63527]
[1780569026935,107.69,62405.76,62.6,-0.0809,5e-05,4.63527]
[1780569026983,107.69,62405.76,62.6,-0.0809,5e-05,4.63527]
[1780569027040,107.69,62405.76,62.6,-0.0809,5e-05,4.63527]
[1780569027358,107.69,62405.76,62.6,-0.0809,5e-05,4.63527]
[1780569027567,107.69,62405.76,62.6,-0.0809,5e-05,4.63527]
[1780569027642,107.69,62412.79,62.6,-0.08059,4e-05,4.62238]
[1780569027990,107.69,62412.79,62.6,-0.08059,4e-05,4.62238]
[1780569028154,107.69,62412.79,62.6,-0.08059,4e-05,4.62238]
[1780569028214,107.69,62412.79,62.6,-0.08059,4e-05,4.62238]
[1780569028484,107.69,62412.79,62.6,-0.08059,4e-05,4.62238]
[1780569028526,107.69,62413.84,62.6,-0.08055,4e-05,4.6205]
[1780569028932,107.69,62413.84,62.6,-0.08055,4e-05,4.6205]
[1780569029436,107.69,62421.26,62.6,-0.08022,4e-05,4.60697]
[1780569030704,107.69,62442.01,62.6,-0.0793,4e-05,4.5683]
[1780569031047,107.69,62442.01,62.6,-0.0793,4e-05,4.5683]
[1780569031203,107.69,62442.01,62.6,-0.0793,4e-05,4.5683]
[1780569031709,107.7,62463.43,62.6,-0.07828,4e-05,4.52354]
[1780569032011,107.7,62463.43,62.6,-0.07828,4e-05,4.52354]
[1780569032543,107.7,62463.43,62.6,-0.07828,4e-05,4.52354]
[1780569032620,107.7,62490.55,62.6,-0.0771,4e-05,4.47367]
[1780569034529,107.73,62491.98,62.6,-0.0771,4e-05,4.4737]
[1780569034716,107.73,62482.21,62.6,-0.07752,4e-05,4.4917]
[1780569037082,107.78,62484.59,62.6,-0.0775,4e-05,4.49085]
[1780569037543,107.78,62492.23,62.6,-0.07717,4e-05,4.47688]
[1780569037832,107.78,62492.23,62.6,-0.07717,4e-05,4.47688]
[1780569040300,107.79,62493.75,62.6,-0.07713,4e-05,4.47526]
[1780569040678,107.81,62483.11,62.6,-0.07762,4e-05,4.49618]
[1780569042688,107.81,62487.31,62.6,-0.07744,4e-05,4.48853]
[1780569042701,107.81,62487.31,62.6,-0.07744,4e-05,4.48853]
[1780569042736,107.81,62487.31,62.6,-0.07744,4e-05,4.48853]
[1780569042727,107.81,62481.26,62.6,-0.07771,4e-05,4.49978]
[1780569042765,107.81,62481.26,62.6,-0.07771,4e-05,4.49978]
[1780569043143,107.81,62481.26,62.6,-0.07771,4e-05,4.49978]
[1780569043424,107.81,62481.26,62.6,-0.07771,4e-05,4.49978]
[1780569043444,107.81,62481.26,62.6,-0.07771,4e-05,4.49978]
[1780569043546,107.81,62481.26,62.6,-0.07771,4e-05,4.49978]
[1780569043614,107.81,62481.26,62.6,-0.07771,4e-05,4.49978]
[1780569043780,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569043882,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569044098,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569044185,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569044205,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569044463,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569044712,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569044718,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569044731,107.81,62483.18,62.6,-0.07763,4e-05,4.49642]
[1780569044597,107.81,62466.4,62.6,-0.07837,4e-05,4.52761]
[1780569045050,107.81,62466.4,62.6,-0.07837,4e-05,4.52761]
[1780569046945,107.82,62464.63,62.6,-0.07845,4e-05,4.53115]
[1780569047469,107.82,62464.63,62.6,-0.07845,4e-05,4.53115]
[1780569047739,107.82,62464.63,62.6,-0.07845,4e-05,4.53115]
[1780569047618,107.82,62457.97,62.6,-0.07875,4e-05,4.54363]
[1780569048625,107.82,62452.2,62.6,-0.079,4e-05,4.55444]
[1780569049299,107.82,62452.2,62.6,-0.079,4e-05,4.55444]
[1780569050765,107.82,62458.61,62.6,-0.07872,4e-05,4.54275]
[1780569051617,107.82,62458.61,62.6,-0.07872,4e-05,4.54275]
[1780569051788,107.82,62458.61,62.6,-0.07872,4e-05,4.54275]
[1780569051894,107.82,62458.61,62.6,-0.07872,4e-05,4.54275]
[1780569051720,107.82,62474.42,62.6,-0.07803,4e-05,4.51363]
[1780569052468,107.82,62474.42,62.6,-0.07803,4e-05,4.51363]
[1780569052767,107.83,62489.73,62.6,-0.07737,4e-05,4.48551]
[1780569055693,107.83,62487.43,62.6,-0.07747,4e-05,4.48995]
[1780569055708,107.83,62487.43,62.6,-0.07747,4e-05,4.48995]
[1780569055728,107.83,62487.43,62.6,-0.07747,4e-05,4.48995]
[1780569055749,107.83,62487.43,62.6,-0.07747,4e-05,4.48995]
[1780569055764,107.83,62487.43,62.6,-0.07747,4e-05,4.48995]
[1780569055886,107.83,62487.43,62.6,-0.07747,4e-05,4.48995]
[1780569055708,107.83,62493.42,62.6,-0.07722,4e-05,4.47902]
[1780569056098,107.83,62493.42,62.6,-0.07722,4e-05,4.47902]
[1780569056727,107.83,62513.16,62.6,-0.07637,4e-05,4.44288]
[1780569056985,107.83,62513.16,62.6,-0.07637,4e-05,4.44288]
[1780569058724,107.83,62508.73,62.6,-0.07656,4e-05,4.45117]
[1780569059707,107.84,62525.16,62.6,-0.07586,4e-05,4.42142]
[1780569060087,107.84,62525.16,62.6,-0.07586,4e-05,4.42142]
[1780569060714,107.84,62539.07,62.6,-0.07527,4e-05,4.39624]
[1780569061301,107.84,62539.07,62.6,-0.07527,4e-05,4.39624]
[1780569061798,107.84,62547.87,62.6,-0.07491,4e-05,4.38046]
[1780569062375,107.84,62547.87,62.6,-0.07491,4e-05,4.38046]
[1780569062775,107.84,62570.59,62.6,-0.07395,4e-05,4.33925]
[1780569063654,107.84,62570.59,62.6,-0.07395,4e-05,4.33925]
[1780569063777,107.85,62552.47,62.6,-0.07472,4e-05,4.37237]
[1780569064175,107.85,62552.47,62.6,-0.07472,4e-05,4.37237]
[1780569064828,107.85,62552.47,62.6,-0.07472,4e-05,4.37237]
[1780569064877,107.85,62543.86,62.6,-0.07509,4e-05,4.38825]
[1780569065836,107.85,62543.86,62.6,-0.07509,4e-05,4.38825]
[1780569065791,107.85,62526.3,62.6,-0.07584,4e-05,4.42055]
[1780569066489,107.85,62526.3,62.6,-0.07584,4e-05,4.42055]
[1780569066815,107.86,62519.34,62.6,-0.07614,4e-05,4.43353]
[1780569067722,107.86,62519.34,62.6,-0.07614,4e-05,4.43353]
[1780569068836,107.86,62510.13,62.6,-0.07655,4e-05,4.45078]
[1780569069060,107.86,62510.13,62.6,-0.07655,4e-05,4.45078]
[1780569069846,107.86,62494.52,62.6,-0.07723,4e-05,4.47962]
[1780569070814,107.86,62494.52,62.6,-0.07723,4e-05,4.47962]
[1780569070850,107.86,62475.63,62.6,-0.07805,4e-05,4.51459]
[1780569071345,107.86,62475.63,62.6,-0.07805,4e-05,4.51459]
[1780569071857,107.87,62467.88,62.6,-0.0784,4e-05,4.52902]
[1780569074068,107.87,62472.18,62.6,-0.07821,4e-05,4.52116]
[1780569075801,107.87,62470.81,62.6,-0.07827,4e-05,4.52374]
[1780569077093,107.87,62469.39,62.6,-0.07833,4e-05,4.52645]
[1780569078978,107.87,62467.79,62.6,-0.07841,4e-05,4.52953]
[1780569078981,107.87,62467.79,62.6,-0.07841,4e-05,4.52953]
[1780569079108,107.87,62467.79,62.6,-0.07841,4e-05,4.52953]
[1780569079412,107.87,62467.79,62.6,-0.07841,4e-05,4.52953]
[1780569079530,107.87,62467.79,62.6,-0.07841,4e-05,4.52953]
[1780569079540,107.87,62467.79,62.6,-0.07841,4e-05,4.52953]
[1780569079757,107.87,62467.79,62.6,-0.07841,4e-05,4.52953]
[1780569079914,107.87,62453.51,62.6,-0.07904,4e-05,4.55611]
[1780569083869,107.87,62458.43,62.6,-0.07883,4e-05,4.54718]
[1780569083873,107.87,62458.43,62.6,-0.07883,4e-05,4.54718]
[1780569083947,107.88,62475.79,62.6,-0.07807,4e-05,4.51527]
[1780569084940,107.88,62475.79,62.6,-0.07807,4e-05,4.51527]
[1780569085836,107.88,62475.79,62.6,-0.07807,4e-05,4.51527]
[1780569085839,107.88,62475.79,62.6,-0.07807,4e-05,4.51527]
[1780569085852,107.88,62475.79,62.6,-0.07807,4e-05,4.51527]
[1780569087402,107.88,62467.38,62.6,-0.07844,4e-05,4.53107]
[1780569087403,107.88,62467.38,62.6,-0.07844,4e-05,4.53107]
[1780569087472,107.88,62461.14,62.6,-0.07872,4e-05,4.54277]
[1780569088133,107.88,62461.14,62.6,-0.07872,4e-05,4.54277]
[1780569089104,107.88,62463.63,62.6,-0.07861,4e-05,4.5383]
[1780569092162,107.89,62459.99,62.6,-0.07871,4e-05,4.54026]
[1780569092247,107.89,62466.58,62.6,-0.07842,4e-05,4.52819]
[1780569093590,107.89,62466.58,62.6,-0.07842,4e-05,4.52819]
[1780569095716,107.89,62467.18,62.6,-0.0784,4e-05,4.52734]
[1780569098121,107.9,62463.17,62.6,-0.07858,4e-05,4.53516]
[1780569100841,107.9,62461.35,62.6,-0.07867,4e-05,4.53879]
[1780569100931,107.9,62470.66,62.6,-0.07827,4e-05,4.52182]
[1780569101811,107.9,62470.66,62.6,-0.07827,4e-05,4.52182]
[1780569101827,107.9,62470.66,62.6,-0.07827,4e-05,4.52182]
[1780569102538,107.91,62470.06,62.6,-0.0783,4e-05,4.52307]
[1780569102862,107.91,62476.33,62.6,-0.07802,4e-05,4.5115]
[1780569104403,107.91,62469.0,62.6,-0.07834,4e-05,4.52513]
[1780569106458,107.91,62469.2,62.6,-0.07834,4e-05,4.52484]
[1780569106503,107.91,62469.71,62.6,-0.07832,4e-05,4.5239]
[1780569106981,107.91,62469.71,62.6,-0.07832,4e-05,4.5239]
[1780569107386,107.91,62469.71,62.6,-0.07832,4e-05,4.5239]
[1780569107952,107.91,62461.3,62.6,-0.07869,4e-05,4.53974]
[1780569108140,107.91,62461.3,62.6,-0.07869,4e-05,4.53974]
[1780569108907,107.91,62461.3,62.6,-0.07869,4e-05,4.53974]
[1780569111138,107.92,62473.72,62.6,-0.07815,4e-05,4.51713]
[1780569112044,107.92,62473.72,62.6,-0.07815,4e-05,4.51713]
[1780569115210,107.92,62477.77,62.6,-0.07799,4e-05,4.51011]
[1780569115241,107.94,62483.57,62.6,-0.07777,4e-05,4.50105]
[1780569116685,107.94,62483.57,62.6,-0.07777,4e-05,4.50105]
[1780569116747,107.94,62483.57,62.6,-0.07777,4e-05,4.50105]
[1780569116865,107.94,62491.73,62.6,-0.07742,4e-05,4.48608]
[1780569117188,107.94,62503.63,62.6,-0.0769,4e-05,4.46429]
[1780569121564,107.95,62508.04,62.6,-0.07672,4e-05,4.45656]
[1780569121724,107.95,62508.04,62.6,-0.07672,4e-05,4.45656]
[1780569121783,107.95,62520.06,62.6,-0.07621,4e-05,4.43466]
[1780569122606,107.95,62520.06,62.6,-0.07621,4e-05,4.43466]
[1780569122690,107.95,62552.47,62.6,-0.07483,4e-05,4.3756]
[1780569123120,107.95,62552.47,62.6,-0.07483,4e-05,4.3756]
[1780569123313,107.95,62552.47,62.6,-0.07483,4e-05,4.3756]
[1780569123424,107.95,62552.47,62.6,-0.07483,4e-05,4.3756]
[1780569124148,107.95,62552.47,62.6,-0.07483,4e-05,4.3756]
[1780569123817,107.95,62533.56,62.6,-0.07563,4e-05,4.41016]
[1780569124880,107.95,62533.56,62.6,-0.07563,4e-05,4.41016]
[1780569125005,107.98,62524.19,62.6,-0.07609,4e-05,4.42993]
[1780569125447,107.98,62524.19,62.6,-0.07609,4e-05,4.42993]
[1780569126055,107.99,62519.58,62.6,-0.0763,4e-05,4.43857]
[1780569126429,107.99,62519.58,62.6,-0.0763,4e-05,4.43857]
[1780569126925,107.99,62487.39,62.6,-0.07769,4e-05,4.49782]
[1780569127089,107.99,62487.39,62.6,-0.07769,4e-05,4.49782]
[1780569127784,107.99,62487.39,62.6,-0.07769,4e-05,4.49782]
[1780569129117,108.0,62495.16,62.6,-0.07738,4e-05,4.48445]
[1780569129681,108.0,62495.16,62.6,-0.07738,4e-05,4.48445]
[1780569131989,108.0,62476.55,62.6,-0.07819,4e-05,4.51909]
[1780569133087,108.0,62475.45,62.6,-0.07824,4e-05,4.52112]
[1780569134430,108.0,62479.93,62.6,-0.07805,4e-05,4.5129]
[1780569134727,108.01,62513.35,62.6,-0.0766,4e-05,4.45153]
[1780569137975,108.01,62510.67,62.6,-0.07672,4e-05,4.45664]
[1780569137983,108.01,62493.46,62.6,-0.07747,4e-05,4.48836]
[1780569138734,108.01,62483.98,62.6,-0.07788,4e-05,4.50595]
[1780569140649,108.01,62475.8,62.6,-0.07824,4e-05,4.52119]
[1780569141481,108.01,62475.8,62.6,-0.07824,4e-05,4.52119]
[1780569142897,108.01,62475.66,62.6,-0.07825,4e-05,4.52151]
[1780569143640,108.01,62467.49,62.6,-0.07861,4e-05,4.53668]
[1780569146567,108.02,62475.39,62.6,-0.07827,4e-05,4.52215]
[1780569149655,108.02,62469.61,62.6,-0.07852,4e-05,4.53292]
[1780569151538,108.02,62469.51,62.6,-0.07853,4e-05,4.53314]
[1780569156605,108.02,62464.77,62.6,-0.07866,4e-05,4.53687]
[1780569163981,108.02,62462.48,62.6,-0.07876,4e-05,4.54119]
[1780569168969,108.02,62467.34,62.6,-0.07855,4e-05,4.53227]
[1780569168998,108.02,62467.34,62.6,-0.07855,4e-05,4.53227]
[1780569168993,108.02,62464.1,62.6,-0.07869,4e-05,4.53828]
[1780569169869,108.02,62464.1,62.6,-0.07869,4e-05,4.53828]
[1780569169917,108.02,62464.1,62.6,-0.07869,4e-05,4.53828]
[1780569169943,108.02,62464.1,62.6,-0.07869,4e-05,4.53828]
[1780569170047,108.02,62448.24,62.6,-0.07939,4e-05,4.56767]
[1780569170153,108.02,62448.24,62.6,-0.07939,4e-05,4.56767]
[1780569170271,108.02,62448.24,62.6,-0.07939,4e-05,4.56767]
[1780569172913,108.02,62451.33,62.6,-0.07926,4e-05,4.56224]
[1780569173014,108.02,62451.33,62.6,-0.07926,4e-05,4.56224]
[1780569173203,108.03,62453.42,62.6,-0.07918,4e-05,4.55874]
[1780569173661,108.03,62453.42,62.6,-0.07918,4e-05,4.55874]
[1780569173664,108.03,62453.42,62.6,-0.07918,4e-05,4.55874]
[1780569173977,108.03,62444.97,62.6,-0.07955,4e-05,4.57441]
[1780569174652,108.03,62450.74,62.6,-0.0793,4e-05,4.56391]
[1780569176135,108.03,62451.95,62.6,-0.07925,4e-05,4.56184]
[1780569176335,108.03,62451.95,62.6,-0.07925,4e-05,4.56184]
[1780569176547,108.03,62451.95,62.6,-0.07925,4e-05,4.56184]
[1780569176549,108.03,62451.95,62.6,-0.07925,4e-05,4.56184]
[1780569176928,108.04,62456.37,62.6,-0.07906,4e-05,4.55384]
[1780569177669,108.04,62464.67,62.6,-0.0787,4e-05,4.53856]
[1780569179499,108.04,62463.77,62.6,-0.07874,4e-05,4.54032]
[1780569179593,108.04,62463.77,62.6,-0.07874,4e-05,4.54032]
[1780569180148,108.04,62464.31,62.6,-0.07872,4e-05,4.53943]
[1780569181287,108.04,62465.04,62.6,-0.07869,4e-05,4.5382]
[1780569181979,108.04,62465.04,62.6,-0.07869,4e-05,4.5382]
[1780569181990,108.04,62465.04,62.6,-0.07869,4e-05,4.5382]
[1780569182253,108.04,62466.4,62.6,-0.07863,4e-05,4.5358]
[1780569182389,108.04,62466.4,62.6,-0.07863,4e-05,4.5358]
[1780569182810,108.04,62484.11,62.6,-0.07786,4e-05,4.50324]
[1780569184121,108.05,62475.19,62.6,-0.07825,4e-05,4.51976]
[1780569185886,108.05,62466.95,62.6,-0.07861,4e-05,4.53502]
[1780569186489,108.05,62466.95,62.6,-0.07861,4e-05,4.53502]
[1780569186506,108.05,62466.95,62.6,-0.07861,4e-05,4.53502]
[1780569186516,108.05,62466.95,62.6,-0.07861,4e-05,4.53502]
[1780569186759,108.05,62463.89,62.6,-0.07875,4e-05,4.54071]
[1780569189879,108.05,62461.68,62.6,-0.07885,4e-05,4.54503]
[1780569189976,108.05,62461.68,62.6,-0.07885,4e-05,4.54503]
[1780569190101,108.05,62461.68,62.6,-0.07885,4e-05,4.54503]
[1780569190155,108.05,62461.68,62.6,-0.07885,4e-05,4.54503]
[1780569190097,108.05,62449.69,62.6,-0.07938,4e-05,4.56735]
[1780569190368,108.05,62449.69,62.6,-0.07938,4e-05,4.56735]
[1780569190609,108.05,62449.69,62.6,-0.07938,4e-05,4.56735]
[1780569190713,108.05,62449.69,62.6,-0.07938,4e-05,4.56735]
[1780569190864,108.05,62442.14,62.6,-0.07972,4e-05,4.58136]
[1780569191450,108.05,62442.14,62.6,-0.07972,4e-05,4.58136]
[1780569191511,108.05,62442.14,62.6,-0.07972,4e-05,4.58136]
[1780569193299,108.05,62443.02,62.6,-0.07968,4e-05,4.57995]
[1780569193654,108.05,62443.02,62.6,-0.07968,4e-05,4.57995]
[1780569194044,108.05,62443.02,62.6,-0.07968,4e-05,4.57995]
[1780569194146,108.05,62446.12,62.6,-0.07955,4e-05,4.57425]
[1780569194278,108.05,62446.12,62.6,-0.07955,4e-05,4.57425]
[1780569195634,108.06,62450.25,62.6,-0.07937,4e-05,4.56675]
[1780569196134,108.06,62454.56,62.6,-0.07918,4e-05,4.55894]
[1780569196992,108.06,62454.56,62.6,-0.07918,4e-05,4.55894]
[1780569198550,108.06,62457.68,62.6,-0.07905,4e-05,4.55331]
[1780569199065,108.06,62457.68,62.6,-0.07905,4e-05,4.55331]
[1780569199118,108.06,62451.79,62.6,-0.07931,4e-05,4.56432]
[1780569200251,108.06,62452.03,62.6,-0.0793,4e-05,4.56408]
[1780569203123,108.07,62455.2,62.6,-0.07917,4e-05,4.55858]
[1780569204113,108.07,62456.62,62.6,-0.07912,4e-05,4.55634]
[1780569204613,108.07,62456.62,62.6,-0.07912,4e-05,4.55634]
[1780569204962,108.07,62464.81,62.6,-0.07876,4e-05,4.54128]
[1780569207132,108.08,62460.77,62.6,-0.07894,4e-05,4.54884]
[1780569209850,108.08,62469.42,62.6,-0.07857,4e-05,4.53317]
[1780569211040,108.08,62474.69,62.6,-0.07834,4e-05,4.52356]
[1780569211063,108.08,62479.67,62.6,-0.07805,4e-05,4.50935]
[1780569211621,108.08,62479.67,62.6,-0.07805,4e-05,4.50935]
[1780569213035,108.08,62510.48,62.6,-0.07671,4e-05,4.45285]
[1780569213487,108.08,62510.48,62.6,-0.07671,4e-05,4.45285]
[1780569213513,108.08,62510.48,62.6,-0.07671,4e-05,4.45285]
[1780569214042,108.08,62524.63,62.6,-0.0761,4e-05,4.42698]
[1780569214705,108.08,62524.63,62.6,-0.0761,4e-05,4.42698]
[1780569214875,108.08,62524.63,62.6,-0.0761,4e-05,4.42698]
[1780569214881,108.08,62524.63,62.6,-0.0761,4e-05,4.42698]
[1780569215441,108.1,62529.13,62.6,-0.07594,4e-05,4.42022]
[1780569216574,108.1,62526.09,62.6,-0.07608,4e-05,4.42594]
[1780569222100,108.12,62519.48,62.6,-0.07639,4e-05,4.43909]
[1780569223982,108.12,62519.23,62.6,-0.0764,4e-05,4.43971]
[1780569225135,108.12,62538.11,62.6,-0.0756,4e-05,4.4056]
[1780569226142,108.13,62543.73,62.6,-0.07537,4e-05,4.39554]
[1780569226940,108.13,62543.73,62.6,-0.07537,4e-05,4.39554]
[1780569229448,108.13,62544.74,62.6,-0.07534,4e-05,4.39437]
[1780569229463,108.13,62544.74,62.6,-0.07534,4e-05,4.39437]
[1780569230171,108.14,62544.8,62.6,-0.07534,4e-05,4.39449]
[1780569230753,108.14,62544.8,62.6,-0.07534,4e-05,4.39449]
[1780569231182,108.14,62560.77,62.6,-0.07467,4e-05,4.36563]
[1780569231268,108.14,62560.77,62.6,-0.07467,4e-05,4.36563]
[1780569231743,108.14,62560.77,62.6,-0.07467,4e-05,4.36563]
[1780569232189,108.14,62555.64,62.6,-0.07488,4e-05,4.37493]
[1780569233207,108.14,62555.64,62.6,-0.07488,4e-05,4.37493]
[1780569234851,108.14,62554.45,62.6,-0.07494,4e-05,4.37739]
[1780569235210,108.14,62565.16,62.6,-0.07449,4e-05,4.35813]
[1780569236628,108.14,62568.81,62.6,-0.07434,4e-05,4.35155]
[1780569237224,108.14,62574.7,62.6,-0.07409,4e-05,4.34097]
[1780569237891,108.14,62574.7,62.6,-0.07409,4e-05,4.34097]
[1780569238523,108.14,62575.02,62.6,-0.07408,4e-05,4.34046]
[1780569238932,108.14,62575.02,62.6,-0.07408,4e-05,4.34046]
[1780569239238,108.15,62581.41,62.6,-0.07382,4e-05,4.32902]
[1780569240246,108.15,62590.99,62.6,-0.07342,4e-05,4.31185]
[1780569240448,108.15,62590.99,62.6,-0.07342,4e-05,4.31185]
[1780569241253,108.15,62614.72,62.6,-0.07244,4e-05,4.26937]
[1780569241740,108.15,62614.72,62.6,-0.07244,4e-05,4.26937]
[1780569242266,108.15,62604.98,62.6,-0.07284,4e-05,4.28695]
[1780569243393,108.15,62599.97,62.6,-0.07306,4e-05,4.29615]
[1780569245009,108.15,62603.71,62.6,-0.0729,4e-05,4.2896]
[1780569246291,108.16,62596.07,62.6,-0.07323,4e-05,4.30365]
[1780569247550,108.16,62598.46,62.6,-0.07313,4e-05,4.29953]
[1780569249313,108.16,62589.5,62.6,-0.07351,4e-05,4.31593]
[1780569250945,108.16,62589.5,62.6,-0.07351,4e-05,4.31593]
[1780569251866,108.17,62594.04,62.6,-0.07333,4e-05,4.30804]
[1780569252178,108.17,62605.41,62.6,-0.07286,4e-05,4.28775]
[1780569253265,108.17,62589.82,62.6,-0.07351,4e-05,4.3159]
[1780569253698,108.19,62577.04,62.6,-0.07408,4e-05,4.34062]
[1780569254812,108.19,62584.21,62.6,-0.07378,4e-05,4.32781]
[1780569255484,108.19,62597.27,62.6,-0.07324,4e-05,4.3043]
[1780569259272,108.2,62605.77,62.6,-0.0729,4e-05,4.28953]
[1780569260142,108.2,62605.77,62.6,-0.0729,4e-05,4.28953]
[1780569260171,108.2,62614.9,62.6,-0.07253,4e-05,4.27333]
[1780569262997,108.2,62618.73,62.6,-0.07237,4e-05,4.26653]
[1780569263117,108.2,62615.23,62.6,-0.07252,4e-05,4.27296]
[1780569263423,108.21,62607.25,62.6,-0.07285,4e-05,4.28746]
[1780569266032,108.21,62600.01,62.6,-0.07316,4e-05,4.30081]
[1780569267182,108.21,62600.01,62.6,-0.07316,4e-05,4.30081]
[1780569267451,108.23,62588.23,62.6,-0.07369,4e-05,4.32361]
[1780569268838,108.23,62588.23,62.6,-0.07369,4e-05,4.32361]
[1780569270214,108.25,62580.5,62.6,-0.07404,4e-05,4.33897]
[1780569271852,108.25,62595.47,62.6,-0.07334,4e-05,4.30713]
[1780569274310,108.27,62589.42,62.6,-0.07363,4e-05,4.31944]
[1780569276682,108.29,62599.54,62.6,-0.07324,4e-05,4.30285]
[1780569278854,108.3,62600.39,62.6,-0.07323,4e-05,4.30254]
[1780569283564,108.39,62613.57,62.6,-0.07284,4e-05,4.2857]
[1780569284839,108.39,62613.57,62.6,-0.07284,4e-05,4.2857]
[1780569285217,108.39,62613.57,62.6,-0.07284,4e-05,4.2857]
[1780569285258,108.39,62613.34,62.6,-0.07285,4e-05,4.28625]
[1780569286585,108.39,62620.65,62.6,-0.07255,4e-05,4.27328]
[1780569291620,108.4,62624.84,62.6,-0.07239,4e-05,4.26616]
[1780569295951,108.4,62616.11,62.6,-0.07276,4e-05,4.28208]
[1780569298225,108.4,62630.48,62.6,-0.07217,4e-05,4.25655]
[1780569298671,108.4,62623.18,62.6,-0.07247,4e-05,4.26965]
[1780569301232,108.4,62616.53,62.6,-0.07275,4e-05,4.2817]
[1780569301863,108.4,62634.66,62.6,-0.072,4e-05,4.24941]
[1780569304383,108.41,62628.86,62.6,-0.07225,4e-05,4.25991]
[1780569305022,108.41,62616.91,62.6,-0.07274,4e-05,4.28136]
[1780569307002,108.41,62631.94,62.6,-0.07213,4e-05,4.25468]
[1780569308395,108.41,62639.17,62.6,-0.07183,4e-05,4.24185]
[1780569313955,108.42,62636.32,62.6,-0.07196,4e-05,4.2475]
[1780569315319,108.42,62629.31,62.6,-0.07225,4e-05,4.26021]
[1780569316276,108.42,62617.05,62.6,-0.07276,4e-05,4.28222]
[1780569316810,108.43,62609.44,62.6,-0.07309,4e-05,4.29674]
[1780569320964,108.45,62643.5,62.6,-0.07172,4e-05,4.23708]
[1780569323256,108.45,62636.41,62.6,-0.07201,4e-05,4.2499]
[1780569329179,108.46,62635.33,62.6,-0.07207,4e-05,4.25237]
[1780569329916,108.46,62642.51,62.6,-0.07178,4e-05,4.23979]
[1780569331255,108.46,62642.51,62.6,-0.07178,4e-05,4.23979]
[1780569331387,108.46,62647.55,62.6,-0.0715,4e-05,4.22589]
[1780569331931,108.46,62647.55,62.6,-0.0715,4e-05,4.22589]
[1780569335500,108.5,62653.14,62.6,-0.07135,4e-05,4.2193]
[1780569336075,108.5,62653.14,62.6,-0.07135,4e-05,4.2193]
[1780569336415,108.52,62662.78,62.6,-0.07099,4e-05,4.20373]
[1780569336992,108.52,62662.78,62.6,-0.07099,4e-05,4.20373]
[1780569337146,108.52,62677.52,62.6,-0.07041,4e-05,4.17801]
[1780569338169,108.52,62665.57,62.6,-0.07087,4e-05,4.19848]
[1780569338646,108.52,62665.57,62.6,-0.07087,4e-05,4.19848]
[1780569339244,108.51,62662.79,62.6,-0.07098,4e-05,4.20319]
[1780569340383,108.51,62662.79,62.6,-0.07098,4e-05,4.20319]
[1780569340740,108.52,62661.73,62.6,-0.07104,4e-05,4.20567]
[1780569341838,108.53,62664.69,62.6,-0.07093,4e-05,4.20095]
[1780569343455,108.54,62657.83,62.6,-0.07123,4e-05,4.21413]
[1780569343898,108.54,62657.83,62.6,-0.07123,4e-05,4.21413]
[1780569344150,108.54,62657.83,62.6,-0.07123,4e-05,4.21413]
[1780569345546,108.55,62647.5,62.6,-0.07166,4e-05,4.23323]
[1780569345762,108.55,62647.5,62.6,-0.07166,4e-05,4.23323]
[1780569345795,108.55,62647.5,62.6,-0.07166,4e-05,4.23323]
[1780569346089,108.55,62629.93,62.6,-0.07239,4e-05,4.26469]
[1780569347139,108.55,62629.93,62.6,-0.07239,4e-05,4.26469]
[1780569347234,108.55,62622.73,62.6,-0.07268,4e-05,4.27758]
[1780569352591,108.52,62620.45,62.6,-0.07271,4e-05,4.27883]
[1780569352899,108.52,62620.45,62.6,-0.07271,4e-05,4.27883]
[1780569358125,108.48,62625.45,62.6,-0.07244,4e-05,4.26661]
[1780569360332,108.47,62626.58,62.6,-0.07238,4e-05,4.26418]
[1780569363039,108.46,62621.43,62.6,-0.07256,4e-05,4.27212]
[1780569364153,108.45,62616.76,62.6,-0.07274,4e-05,4.27996]
[1780569364227,108.45,62616.76,62.6,-0.07274,4e-05,4.27996]
[1780569364259,108.45,62616.76,62.6,-0.07274,4e-05,4.27996]
[1780569364356,108.45,62602.4,62.6,-0.07334,4e-05,4.30562]
[1780569364512,108.45,62602.4,62.6,-0.07334,4e-05,4.30562]
[1780569365167,108.45,62602.4,62.6,-0.07334,4e-05,4.30562]
[1780569365184,108.45,62590.63,62.6,-0.07383,4e-05,4.3268]
[1780569366025,108.45,62590.63,62.6,-0.07383,4e-05,4.3268]
[1780569366077,108.45,62590.63,62.6,-0.07383,4e-05,4.3268]
[1780569366374,108.45,62590.63,62.6,-0.07383,4e-05,4.3268]
[1780569366379,108.45,62590.63,62.6,-0.07383,4e-05,4.3268]
[1780569366442,108.45,62590.63,62.6,-0.07383,4e-05,4.3268]
[1780569366856,108.45,62588.57,62.6,-0.07391,4e-05,4.33051]
[1780569367369,108.45,62588.57,62.6,-0.07391,4e-05,4.33051]
[1780569367446,108.45,62581.26,62.6,-0.07422,4e-05,4.34365]
[1780569368244,108.45,62581.26,62.6,-0.07422,4e-05,4.34365]
[1780569369147,108.45,62578.02,62.6,-0.07435,4e-05,4.34946]
[1780569370333,108.45,62580.21,62.6,-0.07426,4e-05,4.34546]
[1780569372236,108.45,62572.97,62.6,-0.07456,4e-05,4.35834]
[1780569372792,108.45,62572.97,62.6,-0.07456,4e-05,4.35834]
[1780569372991,108.45,62572.97,62.6,-0.07456,4e-05,4.35834]
[1780569373311,108.45,62555.52,62.6,-0.0753,4e-05,4.38983]
[1780569373593,108.45,62555.52,62.6,-0.0753,4e-05,4.38983]
[1780569375495,108.44,62551.56,62.6,-0.07546,4e-05,4.39681]
[1780569377499,108.44,62551.75,62.6,-0.07545,4e-05,4.39633]
[1780569378418,108.44,62553.25,62.6,-0.07538,4e-05,4.39348]
[1780569378458,108.44,62559.32,62.6,-0.07512,4e-05,4.38235]
[1780569379413,108.44,62551.54,62.6,-0.07545,4e-05,4.39631]
[1780569380335,108.44,62551.54,62.6,-0.07545,4e-05,4.39631]
[1780569381304,108.43,62561.14,62.6,-0.07504,4e-05,4.37868]
[1780569381990,108.43,62561.14,62.6,-0.07504,4e-05,4.37868]
[1780569382481,108.43,62561.14,62.6,-0.07504,4e-05,4.37868]
[1780569382484,108.43,62567.98,62.6,-0.07474,4e-05,4.36617]
[1780569382683,108.43,62567.98,62.6,-0.07474,4e-05,4.36617]
[1780569383676,108.43,62570.64,62.6,-0.07463,4e-05,4.36126]
[1780569384439,108.43,62570.64,62.6,-0.07463,4e-05,4.36126]
[1780569384407,108.43,62564.93,62.6,-0.07487,4e-05,4.37149]
[1780569386442,108.43,62560.75,62.6,-0.07504,4e-05,4.37898]
[1780569387842,108.43,62556.96,62.6,-0.0752,4e-05,4.38564]
[1780569392094,108.42,62552.06,69.6,-0.07532,4e-05,4.38893]
[1780569392325,108.42,62552.06,82.6,-0.07532,4e-05,4.38893]
[1780569392348,108.42,62552.06,82.6,-0.07532,4e-05,4.38893]
[1780569396795,108.41,62558.83,82.6,-0.07502,4e-05,4.37608]
[1780569396808,108.41,62558.83,82.6,-0.07502,4e-05,4.37608]
[1780569396810,108.41,62558.83,82.6,-0.07502,4e-05,4.37608]
[1780569397043,108.41,62558.83,82.6,-0.07502,4e-05,4.37608]
[1780569397440,108.41,62558.83,82.6,-0.07502,4e-05,4.37608]
[1780569397512,108.41,62558.83,82.6,-0.07502,4e-05,4.37608]
[1780569397430,108.41,62572.32,82.6,-0.07445,4e-05,4.3517]
[1780569398526,108.41,62575.64,82.6,-0.07431,4e-05,4.34552]
[1780569399144,108.41,62575.64,82.6,-0.07431,4e-05,4.34552]
[1780569399470,108.41,62575.64,82.6,-0.07431,4e-05,4.34552]
[1780569400761,108.41,62584.03,82.6,-0.07395,4e-05,4.33035]
[1780569400875,108.41,62584.03,82.6,-0.07395,4e-05,4.33035]
[1780569401470,108.41,62575.95,82.6,-0.07429,4e-05,4.34491]
[1780569403341,108.41,62576.28,82.6,-0.07428,4e-05,4.34427]
[1780569404907,108.41,62572.1,82.6,-0.07445,4e-05,4.35164]
[1780569406974,108.41,62571.15,82.6,-0.07449,4e-05,4.35323]
[1780569407172,108.41,62571.15,82.6,-0.07449,4e-05,4.35323]
[1780569407521,108.41,62562.14,82.6,-0.07486,4e-05,4.36944]
[1780569408095,108.41,62562.14,82.6,-0.07486,4e-05,4.36944]
[1780569408528,108.4,62551.73,82.6,-0.0753,4e-05,4.38819]
[1780569408721,108.4,62551.73,82.6,-0.0753,4e-05,4.38819]
[1780569408760,108.4,62551.73,82.6,-0.0753,4e-05,4.38819]
[1780569409021,108.4,62551.73,82.6,-0.0753,4e-05,4.38819]
[1780569409308,108.4,62551.73,82.6,-0.0753,4e-05,4.38819]
[1780569409377,108.4,62551.73,82.6,-0.0753,4e-05,4.38819]
[1780569409535,108.4,62540.54,82.6,-0.07578,4e-05,4.40838]
[1780569409654,108.4,62540.54,82.6,-0.07578,4e-05,4.40838]
[1780569409681,108.4,62540.54,82.6,-0.07578,4e-05,4.40838]
[1780569409708,108.4,62540.54,82.6,-0.07578,4e-05,4.40838]
[1780569410952,108.4,62540.54,82.6,-0.07577,4e-05,4.40823]
[1780569412649,108.4,62543.62,82.6,-0.07563,4e-05,4.40234]
[1780569412652,108.4,62543.62,82.6,-0.07563,4e-05,4.40234]
[1780569416035,108.39,62543.43,82.6,-0.07563,4e-05,4.40227]
[1780569421818,108.38,62543.97,82.6,-0.07559,4e-05,4.40057]
[1780569422968,108.38,62547.11,82.6,-0.07546,4e-05,4.39474]
[1780569423610,108.38,62547.11,82.6,-0.07546,4e-05,4.39474]
[1780569422984,108.38,62553.63,82.6,-0.07518,4e-05,4.38277]
[1780569424399,108.38,62553.63,82.6,-0.07518,4e-05,4.38277]
[1780569425148,108.38,62557.31,82.6,-0.07502,4e-05,4.37587]
[1780569425195,108.38,62564.66,82.6,-0.07471,4e-05,4.36257]
[1780569426968,108.38,62559.51,82.6,-0.07492,4e-05,4.37179]
[1780569428112,108.37,62559.45,82.6,-0.07492,4e-05,4.37181]
[1780569429822,108.37,62550.98,82.6,-0.07528,4e-05,4.38697]
[1780569430363,108.37,62550.98,82.6,-0.07528,4e-05,4.38697]
[1780569431143,108.37,62551.31,82.6,-0.07526,4e-05,4.38615]
[1780569432282,108.37,62555.14,82.6,-0.0751,4e-05,4.37921]
[1780569434146,108.37,62555.84,82.6,-0.07506,4e-05,4.37772]
[1780569434233,108.37,62555.84,82.6,-0.07506,4e-05,4.37772]
[1780569434550,108.37,62555.84,82.6,-0.07506,4e-05,4.37772]
[1780569434650,108.37,62561.15,82.6,-0.07483,4e-05,4.36801]
[1780569434869,108.36,62571.41,82.6,-0.0744,4e-05,4.34937]
[1780569436209,108.36,62571.41,82.6,-0.0744,4e-05,4.34937]
[1780569436724,108.36,62577.69,82.6,-0.07413,4e-05,4.33789]
[1780569438787,108.36,62582.28,82.6,-0.07394,4e-05,4.32957]
[1780569440921,108.36,62586.2,82.8,-0.07377,4e-05,4.32244]
[1780569444386,108.36,62586.05,82.8,-0.07378,4e-05,4.32266]
[1780569444722,108.36,62587.94,82.8,-0.0737,4e-05,4.31922]
[1780569445417,108.36,62587.94,82.8,-0.0737,4e-05,4.31922]
[1780569445422,108.36,62580.2,82.8,-0.07402,4e-05,4.33315]
[1780569446046,108.36,62580.2,82.8,-0.07402,4e-05,4.33315]
[1780569446182,108.36,62580.2,82.8,-0.07402,4e-05,4.33315]
[1780569446794,108.36,62591.23,82.8,-0.07356,4e-05,4.31326]
[1780569448807,108.36,62585.46,82.8,-0.0738,4e-05,4.32362]
[1780569451476,108.36,62587.09,82.8,-0.07373,4e-05,4.32067]
[1780569451647,108.36,62587.09,82.8,-0.07373,4e-05,4.32067]
[1780569451559,108.36,62590.72,82.8,-0.07351,4e-05,4.30903]
[1780569451837,108.36,62590.72,82.8,-0.07351,4e-05,4.30903]
[1780569451989,108.36,62590.72,82.8,-0.07351,4e-05,4.30903]
[1780569452160,108.36,62590.72,82.8,-0.07351,4e-05,4.30903]
[1780569452189,108.36,62590.72,82.8,-0.07351,4e-05,4.30903]
[1780569452405,108.36,62604.19,82.8,-0.07295,4e-05,4.28486]
[1780569452916,108.36,62604.19,82.8,-0.07295,4e-05,4.28486]
[1780569453112,108.36,62604.19,82.8,-0.07295,4e-05,4.28486]
[1780569453546,108.36,62604.19,82.8,-0.07295,4e-05,4.28486]
[1780569453572,108.36,62615.96,82.8,-0.07246,4e-05,4.26361]
[1780569453758,108.36,62615.96,82.8,-0.07246,4e-05,4.26361]
[1780569454419,108.36,62615.96,82.8,-0.07246,4e-05,4.26361]
[1780569454648,108.36,62606.35,82.8,-0.07285,4e-05,4.28076]
[1780569454981,108.36,62606.35,82.8,-0.07285,4e-05,4.28076]
[1780569455019,108.36,62606.35,82.8,-0.07285,4e-05,4.28076]
[1780569455549,108.36,62606.35,82.8,-0.07285,4e-05,4.28076]
[1780569455634,108.35,62621.28,82.8,-0.07223,4e-05,4.25388]
[1780569455975,108.35,62629.19,82.8,-0.07191,4e-05,4.23978]
[1780569458170,108.35,62624.4,82.8,-0.0721,4e-05,4.24817]
[1780569458497,108.35,62624.4,82.8,-0.0721,4e-05,4.24817]
[1780569458551,108.35,62630.35,82.8,-0.07185,4e-05,4.2373]
[1780569458784,108.35,62630.35,82.8,-0.07185,4e-05,4.2373]
[1780569459122,108.35,62630.35,82.8,-0.07185,4e-05,4.2373]
[1780569460408,108.35,62633.44,82.8,-0.07173,4e-05,4.23179]
[1780569460606,108.35,62633.44,82.8,-0.07173,4e-05,4.23179]
[1780569461875,108.34,62631.68,82.8,-0.07179,4e-05,4.23469]
[1780569461901,108.34,62641.32,82.8,-0.0714,4e-05,4.21743]
[1780569463139,108.34,62641.32,82.8,-0.0714,4e-05,4.21743]
[1780569465941,108.34,62635.51,82.8,-0.07163,4e-05,4.22738]
[1780569470864,108.33,62632.6,82.8,-0.07174,4e-05,4.23215]
[1780569472676,108.33,62620.98,82.8,-0.0722,4e-05,4.25252]
[1780569472792,108.33,62620.98,82.8,-0.0722,4e-05,4.25252]
[1780569472990,108.33,62612.02,82.8,-0.07257,4e-05,4.26853]
[1780569473820,108.33,62612.02,82.8,-0.07257,4e-05,4.26853]
[1780569473881,108.33,62612.02,82.8,-0.07257,4e-05,4.26853]
[1780569474776,108.33,62610.41,82.8,-0.07264,4e-05,4.27139]
[1780569475121,108.33,62602.0,82.8,-0.07298,4e-05,4.2864]
[1780569476029,108.33,62592.29,82.8,-0.07339,4e-05,4.30388]
[1780569478170,108.33,62592.57,82.8,-0.07338,4e-05,4.3034]
[1780569478555,108.33,62592.57,82.8,-0.07338,4e-05,4.3034]
[1780569478613,108.33,62595.66,82.8,-0.07325,4e-05,4.29773]
[1780569479090,108.33,62595.66,82.8,-0.07325,4e-05,4.29773]
[1780569479618,108.33,62595.66,82.8,-0.07325,4e-05,4.29773]
[1780569479131,108.33,62609.89,82.8,-0.07266,4e-05,4.27223]
[1780569482537,108.32,62601.42,82.8,-0.07299,4e-05,4.28664]
[1780569483162,108.32,62601.42,82.8,-0.07299,4e-05,4.28664]
[1780569483184,108.32,62621.38,82.8,-0.07217,4e-05,4.25094]
[1780569484347,108.32,62621.38,82.8,-0.07217,4e-05,4.25094]
[1780569486429,108.31,62625.58,82.8,-0.07199,4e-05,4.24311]
[1780569487783,108.31,62627.0,82.8,-0.07192,4e-05,4.24032]
[1780569488366,108.31,62627.0,82.8,-0.07192,4e-05,4.24032]
[1780569489437,108.31,62625.35,82.8,-0.07199,4e-05,4.243]
[1780569490300,108.31,62622.52,82.8,-0.0721,4e-05,4.24792]
[1780569490566,108.31,62622.52,82.8,-0.0721,4e-05,4.24792]
[1780569490668,108.31,62622.52,82.8,-0.0721,4e-05,4.24792]
[1780569491108,108.31,62622.74,82.8,-0.07209,4e-05,4.24753]
[1780569491178,108.31,62622.74,82.8,-0.07209,4e-05,4.24753]
[1780569491686,108.3,62603.92,82.8,-0.07286,4e-05,4.28102]
[1780569491731,108.3,62603.92,82.8,-0.07286,4e-05,4.28102]
[1780569492044,108.3,62603.92,82.8,-0.07286,4e-05,4.28102]
[1780569492190,108.3,62609.97,82.8,-0.07261,4e-05,4.27019]
[1780569492733,108.3,62609.97,82.8,-0.07261,4e-05,4.27019]
[1780569492920,108.3,62609.97,82.8,-0.07261,4e-05,4.27019]
[1780569493506,108.3,62609.97,82.8,-0.07261,4e-05,4.27019]
[1780569493637,108.3,62628.33,82.8,-0.07185,4e-05,4.23705]
[1780569495204,108.3,62630.14,82.8,-0.07178,4e-05,4.23383]
[1780569497114,108.3,62628.41,82.8,-0.07184,4e-05,4.23667]
[1780569502257,108.29,62630.9,82.8,-0.07172,4e-05,4.23154]
[1780569503103,108.29,62630.9,82.8,-0.07172,4e-05,4.23154]
[1780569503438,108.29,62630.9,82.8,-0.07172,4e-05,4.23154]
[1780569503456,108.29,62623.53,82.8,-0.07202,4e-05,4.24456]
[1780569504099,108.29,62623.53,82.8,-0.07202,4e-05,4.24456]
[1780569504414,108.29,62623.53,82.8,-0.07202,4e-05,4.24456]
[1780569504449,108.29,62623.53,82.8,-0.07202,4e-05,4.24456]
[1780569504486,108.29,62608.72,82.8,-0.07263,4e-05,4.27091]
[1780569504752,108.29,62608.72,82.8,-0.07263,4e-05,4.27091]
[1780569505463,108.29,62608.72,82.8,-0.07263,4e-05,4.27091]
[1780569505469,108.29,62608.72,82.8,-0.07263,4e-05,4.27091]
[1780569505605,108.29,62608.72,82.8,-0.07263,4e-05,4.27091]
[1780569505714,108.29,62607.46,82.8,-0.07268,4e-05,4.27321]
[1780569506023,108.29,62607.46,82.8,-0.07268,4e-05,4.27321]
[1780569506597,108.29,62607.46,82.8,-0.07268,4e-05,4.27321]
[1780569506602,108.28,62636.84,82.8,-0.07147,4e-05,4.22062]
[1780569507143,108.28,62636.84,82.8,-0.07147,4e-05,4.22062]
[1780569508648,108.28,62642.29,82.8,-0.07125,4e-05,4.21093]
[1780569510771,108.28,62642.87,82.8,-0.07122,4e-05,4.20965]
[1780569510825,108.28,62642.87,82.8,-0.07122,4e-05,4.20965]
[1780569510917,108.28,62642.87,82.8,-0.07122,4e-05,4.20965]
[1780569511185,108.28,62642.87,82.8,-0.07122,4e-05,4.20965]
[1780569511602,108.28,62642.87,82.8,-0.07122,4e-05,4.20965]
[1780569511696,108.28,62651.24,82.8,-0.07081,4e-05,4.1896]
[1780569511959,108.28,62651.24,82.8,-0.07081,4e-05,4.1896]
[1780569511970,108.28,62651.24,82.8,-0.07081,4e-05,4.1896]
[1780569512830,108.28,62652.01,82.8,-0.07077,4e-05,4.18819]
[1780569514248,108.28,62650.59,82.8,-0.07083,4e-05,4.19071]
[1780569515637,108.28,62649.06,82.8,-0.07089,4e-05,4.19337]
[1780569516094,108.28,62648.59,82.8,-0.07091,4e-05,4.19411]
[1780569516146,108.28,62648.59,82.8,-0.07091,4e-05,4.19411]
[1780569518503,108.28,62643.01,82.8,-0.07113,4e-05,4.20395]
[1780569519020,108.27,62640.67,82.8,-0.07123,4e-05,4.20797]
[1780569519612,108.27,62625.97,82.8,-0.07182,4e-05,4.23405]
[1780569521328,108.27,62624.34,82.8,-0.07189,4e-05,4.23695]
[1780569521395,108.27,62632.71,82.8,-0.07155,4e-05,4.22193]
[1780569522956,108.27,62638.06,82.8,-0.07133,4e-05,4.2123]
[1780569524351,108.27,62639.71,82.8,-0.07125,4e-05,4.20919]
[1780569525421,108.27,62649.44,82.8,-0.07086,4e-05,4.19184]
[1780569526428,108.27,62641.3,82.8,-0.07119,4e-05,4.20622]
[1780569526859,108.27,62641.3,82.8,-0.07119,4e-05,4.20622]
[1780569526869,108.27,62641.3,82.8,-0.07119,4e-05,4.20622]
[1780569527054,108.27,62641.3,82.8,-0.07119,4e-05,4.20622]
[1780569530094,108.26,62635.44,82.8,-0.07142,4e-05,4.21635]
[1780569532438,108.26,62629.95,82.8,-0.07164,4e-05,4.22603]
[1780569537505,108.25,62633.16,82.8,-0.07149,4e-05,4.21962]
[1780569541253,108.25,62633.95,82.8,-0.07146,4e-05,4.21794]
[1780569541536,108.25,62641.6,82.8,-0.07114,4e-05,4.20425]
[1780569542638,108.25,62641.6,82.8,-0.07114,4e-05,4.20425]
[1780569546532,108.25,62639.36,82.8,-0.07123,4e-05,4.20797]
[1780569547919,108.24,62634.32,82.8,-0.07143,4e-05,4.21677]
[1780569549594,108.24,62644.31,82.8,-0.07102,4e-05,4.19884]
[1780569549928,108.24,62644.31,82.8,-0.07102,4e-05,4.19884]
[1780569550601,108.24,62650.9,82.8,-0.07075,4e-05,4.1871]
[1780569550846,108.24,62650.9,82.8,-0.07075,4e-05,4.1871]
[1780569550987,108.24,62650.9,82.8,-0.07075,4e-05,4.1871]
[1780569550994,108.24,62650.9,82.8,-0.07075,4e-05,4.1871]
[1780569551021,108.24,62650.9,82.8,-0.07075,4e-05,4.1871]
[1780569551701,108.24,62650.9,82.8,-0.07075,4e-05,4.1871]
[1780569551609,108.24,62667.88,82.8,-0.07007,4e-05,4.15702]
[1780569551837,108.24,62667.88,82.8,-0.07007,4e-05,4.15702]
[1780569552263,108.24,62667.88,82.8,-0.07007,4e-05,4.15702]
[1780569556899,108.24,62670.11,82.8,-0.06998,4e-05,4.1532]
[1780569559218,108.24,62677.2,82.8,-0.0697,4e-05,4.14074]
[1780569559234,108.24,62677.2,82.8,-0.0697,4e-05,4.14074]
[1780569559664,108.24,62686.04,82.8,-0.06934,4e-05,4.1251]
[1780569560256,108.24,62686.04,82.8,-0.06934,4e-05,4.1251]
[1780569562685,108.22,62695.33,82.8,-0.06894,4e-05,4.10723]
[1780569563690,108.22,62695.33,82.8,-0.06894,4e-05,4.10723]
[1780569567043,108.21,62692.2,82.8,-0.06904,4e-05,4.11154]
[1780569568481,108.2,62688.15,82.8,-0.06919,4e-05,4.11828]
[1780569571751,108.18,62688.75,82.8,-0.06906,4e-05,4.11053]
[1780569573765,108.17,62682.88,82.8,-0.06927,4e-05,4.12002]
[1780569577386,108.15,62681.1,82.8,-0.06931,4e-05,4.12169]
[1780569577793,108.15,62675.18,82.8,-0.06953,4e-05,4.13158]
[1780569582828,108.1,62677.65,82.8,-0.06936,4e-05,4.12391]
[1780569587865,108.07,62678.04,82.8,-0.06929,4e-05,4.12065]
[1780569588891,108.07,62678.04,82.8,-0.06929,4e-05,4.12065]
[1780569588930,108.07,62678.04,82.8,-0.06929,4e-05,4.12065]
[1780569591101,108.06,62686.76,82.8,-0.06892,4e-05,4.10433]
[1780569598400,108.04,62679.67,82.8,-0.06918,4e-05,4.11549]
[1780569599956,108.03,62685.62,82.8,-0.06891,4e-05,4.10385]
[1780569601327,108.03,62685.62,82.8,-0.06891,4e-05,4.10385]
[1780569601618,108.03,62685.62,82.8,-0.06891,4e-05,4.10385]
[1780569602448,108.02,62685.5,82.8,-0.06891,4e-05,4.10358]
[1780569602599,108.02,62685.5,82.8,-0.06891,4e-05,4.10358]
[1780569602637,108.02,62672.72,82.8,-0.06941,4e-05,4.12587]
[1780569602939,108.02,62672.72,82.8,-0.06941,4e-05,4.12587]
[1780569603406,108.02,62672.72,82.8,-0.06941,4e-05,4.12587]
[1780569605055,108.02,62666.89,82.8,-0.06965,4e-05,4.13615]
[1780569609832,108.02,62667.74,82.8,-0.06962,4e-05,4.13489]
[1780569611180,108.03,62667.85,82.8,-0.06962,4e-05,4.13478]
[1780569611434,108.03,62667.85,82.8,-0.06962,4e-05,4.13478]
[1780569611670,108.03,62667.85,82.8,-0.06962,4e-05,4.13478]
[1780569611676,108.03,62675.94,82.8,-0.06929,4e-05,4.12057]
[1780569612048,108.03,62682.24,82.8,-0.06904,4e-05,4.10941]
[1780569616417,108.02,62687.07,82.8,-0.06883,4e-05,4.10016]
[1780569616481,108.02,62679.23,82.8,-0.06914,4e-05,4.11392]
[1780569617270,108.02,62679.23,82.8,-0.06914,4e-05,4.11392]
[1780569617336,108.02,62679.23,82.8,-0.06914,4e-05,4.11392]
[1780569617404,108.02,62672.72,82.8,-0.0694,4e-05,4.12537]
[1780569618189,108.02,62672.72,82.8,-0.0694,4e-05,4.12537]
[1780569618190,108.02,62672.72,82.8,-0.0694,4e-05,4.12537]
[1780569618530,108.02,62672.72,82.8,-0.0694,4e-05,4.12537]
[1780569619097,108.03,62662.36,82.8,-0.06984,4e-05,4.14451]
[1780569623816,108.03,62662.63,82.8,-0.06983,4e-05,4.14415]
[1780569623825,108.03,62662.63,82.8,-0.06983,4e-05,4.14415]
[1780569625139,108.03,62670.15,82.8,-0.06953,4e-05,4.13097]
[1780569627511,108.03,62671.54,82.8,-0.06947,4e-05,4.12855]
[1780569627812,108.03,62671.54,82.8,-0.06947,4e-05,4.12855]
[1780569628118,108.03,62672.48,82.8,-0.06944,4e-05,4.12701]
[1780569630723,108.03,62671.64,82.8,-0.06947,4e-05,4.12855]
[1780569630838,108.03,62671.64,82.8,-0.06947,4e-05,4.12855]
[1780569631014,108.03,62671.53,82.8,-0.06948,4e-05,4.12885]
[1780569631331,108.03,62671.53,82.8,-0.06948,4e-05,4.12885]
[1780569631797,108.03,62671.53,82.8,-0.06948,4e-05,4.12885]
[1780569631801,108.03,62674.61,82.8,-0.06928,4e-05,4.11835]
[1780569634876,108.03,62679.52,82.8,-0.06909,4e-05,4.10967]
[1780569636446,108.03,62680.02,82.8,-0.06906,4e-05,4.10873]
[1780569636459,108.03,62687.68,82.8,-0.06876,4e-05,4.09524]
[1780569641253,108.03,62694.35,82.8,-0.06849,4e-05,4.08352]
[1780569643267,108.03,62687.71,82.8,-0.06876,4e-05,4.09518]
[1780569645526,108.03,62686.6,82.8,-0.0688,4e-05,4.09713]
[1780569645720,108.03,62686.6,82.8,-0.0688,4e-05,4.09713]
[1780569646908,108.03,62685.34,82.8,-0.06885,4e-05,4.09932]
[1780569646921,108.03,62676.09,82.8,-0.06922,4e-05,4.11557]
[1780569647305,108.03,62682.62,82.8,-0.06896,4e-05,4.10408]
[1780569649406,108.03,62683.68,82.8,-0.06892,4e-05,4.10218]
[1780569650264,108.03,62683.62,82.8,-0.06892,4e-05,4.10227]
[1780569650326,108.03,62669.81,82.8,-0.06947,4e-05,4.12655]
[1780569654510,108.03,62670.88,82.8,-0.06942,4e-05,4.12452]
[1780569654796,108.03,62670.88,82.8,-0.06942,4e-05,4.12452]
[1780569655597,108.03,62669.91,82.8,-0.06946,4e-05,4.12612]
[1780569655958,108.03,62669.91,82.8,-0.06946,4e-05,4.12612]
[1780569655879,108.03,62648.58,82.8,-0.07032,4e-05,4.16381]
[1780569656074,108.03,62648.58,82.8,-0.07032,4e-05,4.16381]
[1780569656189,108.03,62648.58,82.8,-0.07032,4e-05,4.16381]
[1780569656394,108.03,62648.58,82.8,-0.07032,4e-05,4.16381]
[1780569656626,108.03,62648.58,82.8,-0.07032,4e-05,4.16381]
[1780569656856,108.03,62648.58,82.8,-0.07032,4e-05,4.16381]
[1780569656728,108.03,62631.12,82.8,-0.07102,4e-05,4.19485]
[1780569657160,108.03,62631.12,82.8,-0.07102,4e-05,4.19485]
[1780569657247,108.03,62631.12,82.8,-0.07102,4e-05,4.19485]
[1780569657284,108.03,62631.12,82.8,-0.07102,4e-05,4.19485]
[1780569658102,108.03,62627.28,82.8,-0.07118,4e-05,4.20163]
[1780569658202,108.03,62627.28,82.8,-0.07118,4e-05,4.20163]
[1780569661842,108.02,62627.53,82.8,-0.07117,4e-05,4.20107]
[1780569662446,108.02,62623.98,82.8,-0.07131,4e-05,4.20727]
[1780569662737,108.02,62630.41,82.8,-0.07105,4e-05,4.19582]
[1780569663031,108.02,62630.41,82.8,-0.07105,4e-05,4.19582]
[1780569663876,108.02,62630.41,82.8,-0.07105,4e-05,4.19582]
[1780569663938,108.02,62639.14,82.8,-0.07069,4e-05,4.18019]
[1780569665877,108.02,62641.32,82.8,-0.0706,4e-05,4.1763]
[1780569665891,108.02,62641.32,82.8,-0.0706,4e-05,4.1763]
[1780569667728,108.02,62647.9,82.8,-0.07033,4e-05,4.1646]
[1780569667735,108.02,62647.9,82.8,-0.07033,4e-05,4.1646]
[1780569667803,108.02,62655.11,82.8,-0.07004,4e-05,4.15184]
[1780569668181,108.02,62655.11,82.8,-0.07004,4e-05,4.15184]
[1780569668488,108.02,62666.19,82.8,-0.0696,4e-05,4.13227]
[1780569669106,108.02,62666.19,82.8,-0.0696,4e-05,4.13227]
[1780569669983,108.02,62668.4,82.8,-0.06951,4e-05,4.12839]
[1780569669993,108.02,62668.4,82.8,-0.06951,4e-05,4.12839]
[1780569670809,108.02,62668.77,82.8,-0.0695,4e-05,4.12773]
[1780569672507,108.02,62668.84,82.8,-0.06949,4e-05,4.1276]
[1780569675900,108.02,62679.19,82.8,-0.06908,4e-05,4.10922]
[1780569677920,108.02,62678.31,82.8,-0.06911,4e-05,4.11071]
[1780569678472,108.02,62678.43,82.8,-0.0691,4e-05,4.11043]
[1780569678601,108.02,62665.87,82.8,-0.0696,4e-05,4.13256]
[1780569683477,108.02,62669.39,82.8,-0.06947,4e-05,4.12652]
[1780569683488,108.02,62669.39,82.8,-0.06947,4e-05,4.12652]
[1780569686148,108.02,62671.56,82.8,-0.06938,4e-05,4.12282]
[1780569686156,108.02,62671.56,82.8,-0.06938,4e-05,4.12282]
[1780569686614,108.02,62660.13,82.8,-0.06984,4e-05,4.14304]
[1780569688496,108.02,62660.26,82.8,-0.06984,4e-05,4.14286]
[1780569688506,108.02,62660.26,82.8,-0.06984,4e-05,4.14286]
[1780569693514,108.02,62659.58,82.8,-0.06979,4e-05,4.13915]
[1780569693524,108.02,62659.58,82.8,-0.06979,4e-05,4.13915]
[1780569698528,108.02,62664.2,82.8,-0.06961,4e-05,4.13113]
[1780569698539,108.02,62664.2,82.8,-0.06961,4e-05,4.13113]
[1780569703544,108.03,62664.53,82.8,-0.0696,4e-05,4.13074]
[1780569703563,108.03,62664.53,82.8,-0.0696,4e-05,4.13074]
[1780569706886,108.03,62673.64,82.8,-0.06924,4e-05,4.11489]
[1780569708567,108.03,62672.96,82.8,-0.06927,4e-05,4.11615]
[1780569708579,108.03,62672.96,82.8,-0.06927,4e-05,4.11615]
[1780569711104,108.03,62679.18,82.8,-0.06903,4e-05,4.10534]
[1780569711789,108.03,62659.71,82.8,-0.06981,4e-05,4.1398]
[1780569713584,108.03,62663.96,82.8,-0.06964,4e-05,4.13232]
[1780569713594,108.03,62663.96,82.8,-0.06964,4e-05,4.13232]
[1780569718598,108.04,62662.82,82.8,-0.06969,4e-05,4.13451]
[1780569718608,108.04,62662.82,82.8,-0.06969,4e-05,4.13451]
[1780569718842,108.04,62642.11,82.8,-0.07052,4e-05,4.17118]
[1780569723612,108.04,62644.2,82.8,-0.07044,4e-05,4.16739]
[1780569723623,108.04,62644.2,82.8,-0.07044,4e-05,4.16739]
[1780569727905,108.03,62654.18,82.8,-0.07003,4e-05,4.14962]
[1780569728626,108.03,62654.18,82.8,-0.07003,4e-05,4.14962]
[1780569728632,108.03,62654.18,82.8,-0.07003,4e-05,4.14962]
[1780569729370,108.03,62654.01,82.8,-0.07004,4e-05,4.14993]
[1780569730028,108.03,62641.09,82.8,-0.07056,4e-05,4.17282]
[1780569731021,108.03,62634.78,82.8,-0.07082,4e-05,4.184]
[1780569731119,108.03,62634.78,82.8,-0.07082,4e-05,4.184]
[1780569731341,108.03,62634.78,82.8,-0.07082,4e-05,4.184]
[1780569731677,108.03,62634.78,82.8,-0.07082,4e-05,4.184]
[1780569731933,108.03,62613.77,82.8,-0.07167,4e-05,4.22137]
[1780569733947,108.03,62607.51,82.8,-0.07192,4e-05,4.23235]
[1780569735140,108.03,62606.43,82.8,-0.07197,4e-05,4.23418]
[1780569737975,108.03,62616.93,82.8,-0.07153,4e-05,4.21511]
[1780569738982,108.03,62607.46,82.8,-0.07191,4e-05,4.23193]
[1780569742003,108.02,62613.63,82.8,-0.07165,4e-05,4.22058]
[1780569742315,108.02,62613.63,82.8,-0.07165,4e-05,4.22058]
[1780569742472,108.02,62613.63,82.8,-0.07165,4e-05,4.22058]
[1780569743169,108.02,62608.39,82.8,-0.07187,4e-05,4.22994]
[1780569743356,108.02,62608.39,82.8,-0.07187,4e-05,4.22994]
[1780569743391,108.02,62608.39,82.8,-0.07187,4e-05,4.22994]
[1780569743460,108.02,62608.39,82.8,-0.07187,4e-05,4.22994]
[1780569744064,108.02,62596.71,82.8,-0.07235,4e-05,4.25064]
[1780569744853,108.02,62596.71,82.8,-0.07235,4e-05,4.25064]
[1780569746089,108.02,62588.46,82.8,-0.07269,4e-05,4.26535]
[1780569746393,108.02,62588.46,82.8,-0.07269,4e-05,4.26535]
[1780569749009,108.02,62588.28,82.8,-0.07269,4e-05,4.26556]
[1780569749129,108.02,62586.59,82.8,-0.07276,4e-05,4.26853]
[1780569749813,108.02,62586.59,82.8,-0.07276,4e-05,4.26853]
[1780569750038,108.02,62586.59,82.8,-0.07276,4e-05,4.26853]
[1780569750068,108.01,62579.49,82.8,-0.07305,4e-05,4.28123]
[1780569750235,108.01,62579.49,82.8,-0.07305,4e-05,4.28123]
[1780569751046,108.01,62579.49,82.8,-0.07305,4e-05,4.28123]
[1780569751076,108.01,62556.26,82.8,-0.07395,4e-05,4.31801]
[1780569752082,108.02,62550.2,82.8,-0.0742,4e-05,4.32901]
[1780569752720,108.02,62550.2,82.8,-0.0742,4e-05,4.32901]
[1780569755636,108.01,62556.42,82.8,-0.07394,4e-05,4.3177]
[1780569761056,108.01,62549.73,82.8,-0.07422,4e-05,4.32969]
[1780569761608,108.01,62547.97,82.8,-0.07429,4e-05,4.33284]
[1780569762158,108.01,62541.06,82.8,-0.07459,4e-05,4.34532]
[1780569763861,108.01,62540.58,82.8,-0.0746,4e-05,4.34613]
[1780569764172,108.01,62527.39,82.8,-0.07516,4e-05,4.37002]
[1780569764729,108.01,62527.39,82.8,-0.07516,4e-05,4.37002]
[1780569765179,108.01,62521.16,82.8,-0.07543,4e-05,4.38127]
[1780569765234,108.01,62521.16,82.8,-0.07543,4e-05,4.38127]
[1780569767193,108.01,62529.63,82.8,-0.07506,4e-05,4.36566]
[1780569769207,108.01,62538.29,82.8,-0.07469,4e-05,4.34979]
[1780569771221,108.0,62524.55,82.8,-0.07527,4e-05,4.3747]
[1780569771242,108.0,62524.55,82.8,-0.07527,4e-05,4.3747]
[1780569771267,108.0,62524.55,82.8,-0.07527,4e-05,4.3747]
[1780569771388,108.0,62524.55,82.8,-0.07527,4e-05,4.3747]
[1780569771520,108.0,62524.55,82.8,-0.07527,4e-05,4.3747]
[1780569771585,108.0,62524.55,82.8,-0.07527,4e-05,4.3747]
[1780569771615,108.0,62524.55,82.8,-0.07527,4e-05,4.3747]
[1780569771889,108.0,62524.55,82.8,-0.07527,4e-05,4.3747]
[1780569772903,108.0,62523.88,82.8,-0.0753,4e-05,4.37587]
[1780569773005,108.0,62507.61,82.8,-0.07599,4e-05,4.40543]
[1780569773958,108.0,62507.61,82.8,-0.07599,4e-05,4.40543]
[1780569774201,108.0,62507.61,82.8,-0.07599,4e-05,4.40543]
[1780569774049,108.0,62501.37,82.8,-0.07626,4e-05,4.4166]
[1780569774929,108.0,62501.37,82.8,-0.07626,4e-05,4.4166]
[1780569775624,108.0,62502.35,82.8,-0.07622,4e-05,4.41481]
[1780569775710,108.0,62508.11,82.8,-0.07597,4e-05,4.40425]
[1780569777350,108.0,62508.11,82.8,-0.07597,4e-05,4.40425]
[1780569777232,108.0,62502.08,82.8,-0.07623,4e-05,4.41527]
[1780569778414,108.0,62502.08,82.8,-0.07623,4e-05,4.41527]
[1780569779090,108.0,62483.17,82.8,-0.07704,4e-05,4.44987]
[1780569780085,108.0,62474.73,82.8,-0.07741,4e-05,4.46538]
[1780569781499,108.0,62474.73,82.8,-0.07741,4e-05,4.46538]
[1780569781536,108.0,62474.73,82.8,-0.07741,4e-05,4.46538]
[1780569781670,108.0,62474.73,82.8,-0.07741,4e-05,4.46538]
[1780569783209,108.0,62458.94,82.8,-0.0781,4e-05,4.49454]
[1780569784115,108.0,62451.89,82.8,-0.07841,4e-05,4.50756]
[1780569785822,108.0,62455.37,82.8,-0.07826,4e-05,4.50112]
[1780569789033,108.0,62458.29,82.8,-0.07813,4e-05,4.49552]
[1780569789477,108.0,62467.64,82.8,-0.07772,4e-05,4.47823]
[1780569791567,108.0,62469.25,82.8,-0.07764,4e-05,4.47517]
[1780569791636,108.0,62467.31,82.8,-0.07773,4e-05,4.47871]
[1780569796341,107.99,62462.77,82.8,-0.07792,4e-05,4.48698]
[1780569796527,107.99,62460.15,82.8,-0.07804,4e-05,4.49178]
[1780569798496,108.0,62461.47,82.8,-0.07798,4e-05,4.4895]
[1780569798543,108.0,62473.16,82.8,-0.07747,4e-05,4.46797]
[1780569799552,108.0,62479.77,82.8,-0.07719,4e-05,4.4559]
[1780569800653,108.0,62479.77,82.8,-0.07719,4e-05,4.4559]
[1780569801573,108.0,62483.86,82.8,-0.07701,4e-05,4.44839]
[1780569801651,108.0,62483.86,82.8,-0.07701,4e-05,4.44839]
[1780569801978,108.0,62483.86,82.8,-0.07701,4e-05,4.44839]
[1780569802077,108.0,62483.86,82.8,-0.07701,4e-05,4.44839]
[1780569802294,108.0,62483.86,82.8,-0.07701,4e-05,4.44839]
[1780569802300,108.0,62487.0,82.8,-0.07687,4e-05,4.44266]
[1780569802846,108.0,62487.0,82.8,-0.07687,4e-05,4.44266]
[1780569802948,108.0,62503.51,82.8,-0.07616,4e-05,4.41235]
[1780569804133,108.0,62503.51,82.8,-0.07616,4e-05,4.41235]
[1780569804898,108.0,62505.64,82.8,-0.07607,4e-05,4.40843]
[1780569805216,108.0,62504.35,82.8,-0.07612,4e-05,4.41076]
[1780569806215,108.0,62494.32,82.8,-0.07656,4e-05,4.42919]
[1780569808509,108.0,62499.33,82.8,-0.07634,4e-05,4.42014]
[1780569808814,108.0,62502.29,82.8,-0.07622,4e-05,4.4148]
[1780569809474,108.0,62502.29,82.8,-0.07622,4e-05,4.4148]
[1780569809664,108.0,62502.29,82.8,-0.07622,4e-05,4.4148]
[1780569809697,108.0,62502.29,82.8,-0.07622,4e-05,4.4148]
[1780569810264,108.0,62519.6,82.8,-0.07547,4e-05,4.38318]
[1780569811055,108.0,62519.6,82.8,-0.07547,4e-05,4.38318]
[1780569811058,108.0,62519.6,82.8,-0.07547,4e-05,4.38318]
[1780569811084,108.0,62519.6,82.8,-0.07547,4e-05,4.38318]
[1780569811291,108.0,62519.6,82.8,-0.07547,4e-05,4.38318]
[1780569811337,108.0,62519.6,82.8,-0.07547,4e-05,4.38318]
[1780569811362,108.0,62522.94,82.8,-0.07525,4e-05,4.37199]
[1780569811399,108.0,62522.94,82.8,-0.07525,4e-05,4.37199]
[1780569811648,108.0,62522.94,82.8,-0.07525,4e-05,4.37199]
[1780569811650,108.0,62522.94,82.8,-0.07525,4e-05,4.37199]
[1780569811708,108.0,62522.94,82.8,-0.07525,4e-05,4.37199]
[1780569812223,108.0,62522.94,82.8,-0.07525,4e-05,4.37199]
[1780569812319,108.0,62551.93,82.8,-0.07402,4e-05,4.31932]
[1780569813146,108.0,62551.93,82.8,-0.07402,4e-05,4.31932]
[1780569813600,108.0,62555.51,82.8,-0.07387,4e-05,4.31284]
[1780569814993,108.0,62563.43,82.8,-0.07354,4e-05,4.29856]
[1780569817069,108.0,62558.76,82.8,-0.07374,4e-05,4.30701]
[1780569817104,108.0,62558.76,82.8,-0.07374,4e-05,4.30701]
[1780569817411,108.0,62560.27,82.8,-0.07367,4e-05,4.30429]
[1780569818694,108.0,62549.59,82.8,-0.07412,4e-05,4.32361]
[1780569820708,108.0,62556.73,82.8,-0.07382,4e-05,4.31069]
[1780569821406,108.0,62556.73,82.8,-0.07382,4e-05,4.31069]
[1780569822420,108.0,62559.99,82.8,-0.07368,4e-05,4.3048]
[1780569823476,108.0,62555.7,82.8,-0.07387,4e-05,4.31256]
[1780569824208,108.0,62573.06,82.8,-0.07314,4e-05,4.28126]
[1780569824655,108.0,62573.06,82.8,-0.07314,4e-05,4.28126]
[1780569825654,108.0,62573.83,82.8,-0.07311,4e-05,4.27993]
[1780569825932,108.0,62573.83,82.8,-0.07311,4e-05,4.27993]
[1780569826106,108.0,62576.2,82.8,-0.07301,4e-05,4.27572]
[1780569826429,108.0,62576.2,82.8,-0.07301,4e-05,4.27572]
[1780569827183,108.0,62576.2,82.8,-0.07301,4e-05,4.27572]
[1780569827273,108.0,62600.8,82.8,-0.07199,4e-05,4.23155]
[1780569827726,108.0,62600.8,82.8,-0.07199,4e-05,4.23155]
[1780569827992,108.0,62600.8,82.8,-0.07199,4e-05,4.23155]
[1780569827999,108.0,62600.8,82.8,-0.07199,4e-05,4.23155]
[1780569828390,108.0,62600.8,82.8,-0.07199,4e-05,4.23155]
[1780569828114,108.0,62609.79,82.8,-0.07162,4e-05,4.21551]
[1780569830795,108.0,62617.52,82.8,-0.0713,4e-05,4.20149]
[1780569832019,108.0,62617.52,82.8,-0.0713,4e-05,4.20149]
[1780569832236,108.0,62617.52,82.8,-0.0713,4e-05,4.20149]
[1780569832290,108.0,62625.81,82.8,-0.07096,4e-05,4.18667]
[1780569832827,107.99,62635.94,82.8,-0.07055,4e-05,4.16864]
[1780569834286,107.99,62635.94,82.8,-0.07055,4e-05,4.16864]
[1780569834773,107.99,62634.62,82.8,-0.0706,4e-05,4.17098]
[1780569835200,107.99,62634.62,82.8,-0.0706,4e-05,4.17098]
[1780569835256,107.99,62634.62,82.8,-0.0706,4e-05,4.17098]
[1780569835475,107.99,62636.84,82.8,-0.07051,4e-05,4.16702]
[1780569835519,107.99,62636.84,82.8,-0.07051,4e-05,4.16702]
[1780569836734,107.99,62634.01,82.8,-0.07063,4e-05,4.17204]
[1780569837781,107.99,62634.03,82.8,-0.07062,4e-05,4.17199]
[1780569838170,107.99,62634.03,82.8,-0.07062,4e-05,4.17199]
[1780569838756,107.99,62630.97,82.8,-0.07075,4e-05,4.17741]
[1780569841209,107.99,62619.83,82.8,-0.0712,4e-05,4.19718]
[1780569842119,107.99,62619.83,82.8,-0.0712,4e-05,4.19718]
[1780569842244,107.99,62619.83,82.8,-0.0712,4e-05,4.19718]
[1780569842682,107.99,62614.83,82.8,-0.0714,4e-05,4.20608]
[1780569842820,107.99,62614.83,82.8,-0.0714,4e-05,4.20608]
[1780569843304,107.99,62607.04,82.8,-0.07172,4e-05,4.21986]
[1780569844401,107.99,62595.0,82.8,-0.07222,4e-05,4.2413]
[1780569847085,107.99,62587.4,82.8,-0.07252,4e-05,4.25454]
[1780569847743,107.99,62587.4,82.8,-0.07252,4e-05,4.25454]
[1780569847871,107.99,62587.4,82.8,-0.07252,4e-05,4.25454]
[1780569848165,107.99,62587.4,82.8,-0.07252,4e-05,4.25454]
[1780569848197,107.99,62587.4,82.8,-0.07252,4e-05,4.25454]
[1780569849792,107.98,62581.74,82.8,-0.07275,4e-05,4.26447]
[1780569850390,107.98,62581.82,82.8,-0.07275,4e-05,4.26423]
[1780569852235,107.98,62582.6,82.8,-0.07271,4e-05,4.26286]
[1780569858033,107.98,62574.23,82.8,-0.07306,4e-05,4.27804]
[1780569860049,107.98,62565.27,82.8,-0.07344,4e-05,4.29419]
[1780569861982,107.98,62565.38,82.8,-0.07343,4e-05,4.29397]
[1780569862063,107.98,62559.25,82.8,-0.07369,4e-05,4.30501]
[1780569864246,107.98,62555.81,82.8,-0.07384,4e-05,4.31124]
[1780569864745,107.98,62557.53,82.8,-0.07376,4e-05,4.30814]
[1780569865238,107.98,62546.52,82.8,-0.07423,4e-05,4.32805]
[1780569865679,107.98,62546.52,82.8,-0.07423,4e-05,4.32805]
[1780569865700,107.98,62546.52,82.8,-0.07423,4e-05,4.32805]
[1780569866346,107.98,62546.52,82.8,-0.07423,4e-05,4.32805]
[1780569866441,107.98,62536.18,82.8,-0.07466,4e-05,4.34677]
[1780569867667,107.98,62533.58,82.8,-0.07477,4e-05,4.35143]
[1780569869222,107.98,62525.47,82.8,-0.07512,4e-05,4.36606]
[1780569869603,107.98,62525.47,82.8,-0.07512,4e-05,4.36606]
[1780569870355,107.98,62525.47,82.8,-0.07512,4e-05,4.36606]
[1780569871635,107.98,62520.74,82.8,-0.07532,4e-05,4.3746]
[1780569872152,107.98,62523.46,82.8,-0.07512,4e-05,4.36444]
[1780569872190,107.98,62523.46,82.8,-0.07512,4e-05,4.36444]
[1780569872404,107.98,62523.46,82.8,-0.07512,4e-05,4.36444]
[1780569872470,107.98,62565.58,82.8,-0.07334,4e-05,4.28819]
[1780569872634,107.98,62565.58,82.8,-0.07334,4e-05,4.28819]
[1780569872721,107.98,62565.58,82.8,-0.07334,4e-05,4.28819]
[1780569873052,107.98,62565.58,82.8,-0.07334,4e-05,4.28819]
[1780569873470,107.98,62565.58,82.8,-0.07334,4e-05,4.28819]
[1780569873159,107.98,62583.1,82.8,-0.07261,4e-05,4.25659]
[1780569873604,107.98,62583.1,82.8,-0.07261,4e-05,4.25659]
[1780569873799,107.98,62583.1,82.8,-0.07261,4e-05,4.25659]
[1780569874094,107.98,62583.1,82.8,-0.07261,4e-05,4.25659]
[1780569874769,107.98,62583.27,82.8,-0.0726,4e-05,4.25633]
[1780569875033,107.98,62583.27,82.8,-0.0726,4e-05,4.25633]
[1780569875103,107.98,62583.27,82.8,-0.0726,4e-05,4.25633]
[1780569875533,107.98,62583.27,82.8,-0.0726,4e-05,4.25633]
[1780569875582,107.98,62580.94,82.8,-0.0727,4e-05,4.26051]
[1780569876098,107.98,62580.94,82.8,-0.0727,4e-05,4.26051]
[1780569876261,107.98,62580.94,82.8,-0.0727,4e-05,4.26051]
[1780569878413,107.98,62576.89,82.8,-0.07287,4e-05,4.26791]
[1780569878477,107.98,62576.89,82.8,-0.07287,4e-05,4.26791]
[1780569878490,107.98,62576.89,82.8,-0.07287,4e-05,4.26791]
[1780569878575,107.98,62576.89,82.8,-0.07287,4e-05,4.26791]
[1780569879407,107.98,62581.34,82.8,-0.07269,4e-05,4.25999]
[1780569879496,107.98,62584.28,82.8,-0.07257,4e-05,4.25467]
[1780569880220,107.98,62590.43,82.8,-0.07231,4e-05,4.2436]
[1780569880643,107.98,62590.43,82.8,-0.07231,4e-05,4.2436]
[1780569880914,107.98,62590.43,82.8,-0.07231,4e-05,4.2436]
[1780569881090,107.98,62590.43,82.8,-0.07231,4e-05,4.2436]
[1780569881229,107.98,62592.7,82.8,-0.07222,4e-05,4.23951]
[1780569882827,107.98,62590.64,82.8,-0.0723,4e-05,4.24331]
[1780569882833,107.98,62590.64,82.8,-0.0723,4e-05,4.24331]
[1780569883075,107.98,62590.64,82.8,-0.0723,4e-05,4.24331]
[1780569883319,107.98,62590.64,82.8,-0.0723,4e-05,4.24331]
[1780569883323,107.98,62590.64,82.8,-0.0723,4e-05,4.24331]
[1780569883424,107.98,62590.64,82.8,-0.0723,4e-05,4.24331]
[1780569883469,107.98,62607.38,82.8,-0.07162,4e-05,4.21348]
[1780569884932,107.98,62611.92,82.8,-0.07143,4e-05,4.20538]
[1780569885156,107.98,62611.92,82.8,-0.07143,4e-05,4.20538]
[1780569885295,107.98,62611.92,82.8,-0.07143,4e-05,4.20538]
[1780569885481,107.98,62618.54,82.8,-0.07116,4e-05,4.19358]
[1780569888394,107.98,62630.71,82.8,-0.07066,4e-05,4.17183]
[1780569894364,107.98,62631.37,82.8,-0.07063,4e-05,4.17057]
[1780569894477,107.98,62631.37,82.8,-0.07063,4e-05,4.17057]
[1780569894513,107.98,62625.77,82.8,-0.07086,4e-05,4.1805]
[1780569898342,107.98,62621.53,82.8,-0.07104,4e-05,4.18832]
[1780569898483,107.98,62636.06,82.8,-0.07045,4e-05,4.16259]
[1780569898833,107.98,62636.06,82.8,-0.07045,4e-05,4.16259]
[1780569899643,107.98,62644.22,82.8,-0.07012,4e-05,4.14813]
[1780569900200,107.98,62644.22,82.8,-0.07012,4e-05,4.14813]
[1780569900565,107.98,62630.62,82.8,-0.07067,4e-05,4.17224]
[1780569903559,107.99,62633.98,82.8,-0.07053,4e-05,4.1663]
[1780569905342,107.99,62634.62,82.8,-0.07051,4e-05,4.16518]
[1780569905410,107.99,62634.62,82.8,-0.07051,4e-05,4.16518]
[1780569905512,107.99,62634.62,82.8,-0.07051,4e-05,4.16518]
[1780569905823,107.99,62634.62,82.8,-0.07051,4e-05,4.16518]
[1780569905609,107.99,62610.01,82.8,-0.07151,4e-05,4.20896]
[1780569906132,107.99,62610.01,82.8,-0.07151,4e-05,4.20896]
[1780569906232,107.99,62610.01,82.8,-0.07151,4e-05,4.20896]
[1780569906795,107.99,62610.01,82.8,-0.07151,4e-05,4.20896]
[1780569906825,107.99,62610.01,82.8,-0.07151,4e-05,4.20896]
[1780569906848,107.99,62610.01,82.8,-0.07151,4e-05,4.20896]
[1780569906741,107.99,62600.26,82.8,-0.07191,4e-05,4.22637]
[1780569907319,107.99,62600.26,82.8,-0.07191,4e-05,4.22637]
[1780569907604,107.99,62628.79,82.8,-0.07075,4e-05,4.17552]
[1780569908877,107.99,62630.39,82.8,-0.07068,4e-05,4.17271]
[1780569910025,107.99,62631.78,82.8,-0.07062,4e-05,4.17022]
[1780569915521,107.98,62628.83,82.8,-0.07074,4e-05,4.17537]
[1780569915867,107.98,62628.83,82.8,-0.07074,4e-05,4.17537]
[1780569915885,107.98,62628.83,82.8,-0.07074,4e-05,4.17537]
[1780569915748,107.98,62635.29,82.8,-0.07048,4e-05,4.16388]
[1780569916067,107.98,62635.29,82.8,-0.07048,4e-05,4.16388]
[1780569916681,107.98,62645.07,82.8,-0.07008,4e-05,4.14653]
[1780569918282,107.98,62647.41,82.8,-0.06999,4e-05,4.14242]
[1780569922002,107.99,62643.05,82.8,-0.07017,4e-05,4.15024]
[1780569922727,107.99,62633.85,82.8,-0.07054,4e-05,4.16657]
[1780569924758,107.99,62645.83,82.8,-0.07006,4e-05,4.14557]
[1780569924960,107.99,62645.83,82.8,-0.07006,4e-05,4.14557]
[1780569925314,107.99,62645.83,82.8,-0.07006,4e-05,4.14557]
[1780569925662,107.99,62645.83,82.8,-0.07006,4e-05,4.14557]
[1780569925678,107.99,62645.83,82.8,-0.07006,4e-05,4.14557]
[1780569925987,107.99,62645.83,82.8,-0.07006,4e-05,4.14557]
[1780569925751,107.99,62665.04,82.8,-0.06929,4e-05,4.11165]
[1780569927765,107.99,62670.89,82.8,-0.06906,4e-05,4.10144]
[1780569930598,107.99,62669.21,82.8,-0.06912,4e-05,4.10436]
[1780569930857,107.99,62670.39,82.8,-0.06908,4e-05,4.10225]
[1780569931221,107.99,62670.39,82.8,-0.06908,4e-05,4.10225]
[1780569932373,107.99,62671.34,82.8,-0.06896,4e-05,4.09554]
[1780569932789,107.99,62671.34,82.8,-0.06896,4e-05,4.09554]
[1780569933824,107.99,62659.93,82.8,-0.06942,4e-05,4.1156]
[1780569934066,107.99,62659.93,82.8,-0.06942,4e-05,4.1156]
[1780569934514,107.99,62659.93,82.8,-0.06942,4e-05,4.1156]
[1780569934707,107.99,62659.93,82.8,-0.06942,4e-05,4.1156]
[1780569934739,107.99,62659.93,82.8,-0.06942,4e-05,4.1156]
[1780569934831,107.99,62649.78,82.8,-0.06983,4e-05,4.13359]
[1780569935493,107.99,62649.78,82.8,-0.06983,4e-05,4.13359]
[1780569936221,107.99,62644.98,82.8,-0.07003,4e-05,4.14225]
[1780569936845,107.99,62663.08,82.8,-0.0693,4e-05,4.11029]
[1780569937148,107.99,62663.08,82.8,-0.0693,4e-05,4.11029]
[1780569937580,107.99,62663.08,82.8,-0.0693,4e-05,4.11029]
[1780569937786,107.99,62663.08,82.8,-0.0693,4e-05,4.11029]
[1780569937852,107.99,62662.48,82.8,-0.06933,4e-05,4.11159]
[1780569939223,108.0,62661.5,82.8,-0.06937,4e-05,4.11339]
[1780569939233,108.0,62661.5,82.8,-0.06937,4e-05,4.11339]
[1780569939270,108.0,62661.5,82.8,-0.06937,4e-05,4.11339]
[1780569939866,108.0,62663.0,82.8,-0.06931,4e-05,4.11082]
[1780569942976,108.0,62660.59,82.8,-0.06941,4e-05,4.11534]
[1780569943333,108.0,62660.59,82.8,-0.06941,4e-05,4.11534]
[1780569943835,108.0,62658.27,82.8,-0.06951,4e-05,4.11963]
[1780569943894,108.0,62658.27,82.8,-0.06951,4e-05,4.11963]
[1780569943916,108.0,62658.27,82.8,-0.06951,4e-05,4.11963]
[1780569944467,108.0,62658.27,82.8,-0.06951,4e-05,4.11963]
[1780569944592,108.0,62643.68,82.8,-0.0701,4e-05,4.1454]
[1780569945427,108.0,62643.68,82.8,-0.0701,4e-05,4.1454]
[1780569945679,108.01,62624.58,82.8,-0.07088,4e-05,4.17962]
[1780569946441,108.01,62624.58,82.8,-0.07088,4e-05,4.17962]
[1780569946677,108.01,62624.58,82.8,-0.07088,4e-05,4.17962]
[1780569946853,108.01,62617.38,82.8,-0.07117,4e-05,4.19242]
[1780569947423,108.01,62617.38,82.8,-0.07117,4e-05,4.19242]
[1780569947540,108.01,62617.38,82.8,-0.07117,4e-05,4.19242]
[1780569947602,108.01,62649.1,82.8,-0.06989,4e-05,4.13633]
[1780569948848,108.01,62649.1,82.8,-0.06989,4e-05,4.13633]
[1780569949526,108.01,62649.74,82.8,-0.06986,4e-05,4.13524]
[1780569949551,108.01,62643.41,82.8,-0.07012,4e-05,4.14647]
[1780569951192,108.01,62638.12,82.8,-0.07033,4e-05,4.15586]
[1780569951654,108.01,62635.82,82.8,-0.07043,4e-05,4.16007]
[1780569952959,108.01,62629.56,82.8,-0.07069,4e-05,4.17131]
[1780569953966,108.01,62620.6,82.8,-0.07105,4e-05,4.18735]
[1780569954937,108.01,62620.6,82.8,-0.07105,4e-05,4.18735]
[1780569954973,108.02,62614.6,82.8,-0.0713,4e-05,4.19815]
[1780569957062,108.02,62613.55,82.8,-0.07135,4e-05,4.20017]
[1780569957719,108.02,62604.84,82.8,-0.07171,4e-05,4.21577]
[1780569957996,108.02,62604.84,82.8,-0.07171,4e-05,4.21577]
[1780569958837,108.02,62588.17,82.8,-0.0724,4e-05,4.24563]
[1780569959717,108.02,62588.17,82.8,-0.0724,4e-05,4.24563]
[1780569961526,108.02,62578.83,82.8,-0.07278,4e-05,4.26237]
[1780569962386,108.02,62574.43,82.8,-0.07297,4e-05,4.27043]
[1780569962392,108.02,62574.43,82.8,-0.07297,4e-05,4.27043]
[1780569962689,108.02,62566.23,82.8,-0.07331,4e-05,4.28524]
[1780569963831,108.02,62558.18,82.8,-0.07365,4e-05,4.29978]
[1780569964201,108.02,62558.18,82.8,-0.07365,4e-05,4.29978]
[1780569964814,108.02,62554.66,82.8,-0.0738,4e-05,4.30627]
[1780569965541,108.02,62544.09,82.8,-0.07425,4e-05,4.32537]
[1780569969081,108.03,62537.79,82.8,-0.07452,4e-05,4.33715]
[1780569970649,108.03,62531.91,82.8,-0.07477,4e-05,4.34789]
[1780569971468,108.03,62525.47,82.8,-0.07505,4e-05,4.35966]
[1780569972451,108.03,62525.47,82.8,-0.07505,4e-05,4.35966]
[1780569972554,108.03,62521.44,82.8,-0.07522,4e-05,4.36704]
[1780569973112,108.03,62515.66,82.8,-0.07547,4e-05,4.37759]
[1780569977693,108.03,62506.29,82.8,-0.07587,4e-05,4.3948]
[1780569979917,108.03,62502.8,82.8,-0.07602,4e-05,4.40116]
[1780569981180,108.03,62513.59,82.8,-0.07556,4e-05,4.38145]
[1780569982841,108.03,62505.5,82.8,-0.07591,4e-05,4.3962]
[1780569983898,108.03,62498.98,82.8,-0.07619,4e-05,4.4081]
[1780569984771,108.03,62492.25,82.8,-0.07648,4e-05,4.42038]
[1780569985013,108.03,62492.25,82.8,-0.07648,4e-05,4.42038]
[1780569985196,108.03,62492.25,82.8,-0.07648,4e-05,4.42038]
[1780569985836,108.03,62483.89,82.8,-0.07684,4e-05,4.43574]
[1780569986336,108.03,62483.89,82.8,-0.07684,4e-05,4.43574]
[1780569986942,108.03,62481.42,82.8,-0.07695,4e-05,4.4403]
[1780569988777,108.04,62467.76,82.8,-0.07755,4e-05,4.46565]
[1780569989025,108.04,62467.76,82.8,-0.07755,4e-05,4.46565]
[1780569989154,108.04,62467.76,82.8,-0.07755,4e-05,4.46565]
[1780569989873,108.04,62476.09,82.8,-0.07719,4e-05,4.45032]
[1780569990502,108.04,62476.09,82.8,-0.07719,4e-05,4.45032]
[1780569990597,108.04,62480.44,82.8,-0.077,4e-05,4.44234]
[1780569993873,108.04,62468.08,82.8,-0.07747,4e-05,4.46028]
[1780569994861,108.04,62481.42,82.8,-0.07689,4e-05,4.43589]
[1780569995951,108.04,62475.84,82.8,-0.07713,4e-05,4.44627]
[1780569997285,108.05,62473.37,82.8,-0.07724,4e-05,4.45093]
[1780569997760,108.05,62499.71,82.8,-0.0761,4e-05,4.40269]
[1780569998059,108.05,62499.71,82.8,-0.0761,4e-05,4.40269]
[1780569998680,108.05,62499.71,82.8,-0.0761,4e-05,4.40269]
[1780569998868,108.05,62499.71,82.8,-0.0761,4e-05,4.40269]
[1780569998952,108.04,62505.38,82.8,-0.07586,4e-05,4.3923]
[1780570000091,108.04,62507.4,82.8,-0.07577,4e-05,4.38859]
[1780570000852,108.04,62507.4,82.8,-0.07577,4e-05,4.38859]
[1780570000890,108.04,62508.15,82.8,-0.07574,4e-05,4.3872]
[1780570002953,108.05,62516.51,82.8,-0.07538,4e-05,4.37217]
[1780570003614,108.05,62510.27,82.8,-0.07565,4e-05,4.38354]
[1780570004931,108.05,62510.27,82.8,-0.07565,4e-05,4.38354]
[1780570004933,108.05,62517.46,82.8,-0.07535,4e-05,4.37068]
[1780570005444,108.05,62525.53,82.8,-0.075,4e-05,4.35601]
[1780570006565,108.05,62516.65,82.8,-0.07538,4e-05,4.37218]
[1780570009999,108.05,62508.24,82.8,-0.07575,4e-05,4.3876]
[1780570010780,108.05,62496.74,82.8,-0.07624,4e-05,4.40859]
[1780570012907,108.05,62492.28,82.8,-0.07643,4e-05,4.41672]
[1780570013696,108.05,62493.88,82.8,-0.07636,4e-05,4.41375]
[1780570014812,108.05,62491.95,82.8,-0.07645,4e-05,4.41734]
[1780570015401,108.05,62487.01,82.8,-0.07666,4e-05,4.42643]
[1780570015935,108.05,62487.01,82.8,-0.07666,4e-05,4.42643]
[1780570015968,108.05,62487.01,82.8,-0.07666,4e-05,4.42643]
[1780570015927,108.05,62493.07,82.8,-0.0764,4e-05,4.41538]
[1780570016525,108.05,62477.69,82.8,-0.07707,4e-05,4.44356]
[1780570017952,108.05,62477.69,82.8,-0.07707,4e-05,4.44356]
[1780570019818,108.06,62476.51,82.8,-0.07713,4e-05,4.44618]
[1780570019829,108.06,62476.51,82.8,-0.07713,4e-05,4.44618]
[1780570020558,108.06,62466.74,82.8,-0.07756,4e-05,4.46427]
[1780570021230,108.06,62466.74,82.8,-0.07756,4e-05,4.46427]
[1780570026608,108.07,62468.05,82.8,-0.07752,4e-05,4.46253]
[1780570026917,108.07,62475.76,82.8,-0.07718,4e-05,4.44847]
[1780570027147,108.07,62475.76,82.8,-0.07718,4e-05,4.44847]
[1780570027613,108.07,62475.76,82.8,-0.07718,4e-05,4.44847]
[1780570027963,108.07,62465.98,82.8,-0.07761,4e-05,4.46658]
[1780570028654,108.07,62465.98,82.8,-0.07761,4e-05,4.46658]
[1780570029292,108.07,62461.63,82.8,-0.07781,4e-05,4.47469]
[1780570029691,108.07,62461.63,82.8,-0.07781,4e-05,4.47469]
[1780570029760,108.07,62461.63,82.8,-0.07781,4e-05,4.47469]
[1780570029803,108.07,62450.04,82.8,-0.07832,4e-05,4.49614]
[1780570031004,108.07,62443.91,82.8,-0.07859,4e-05,4.50752]
[1780570032712,108.07,62432.91,82.8,-0.07908,4e-05,4.52793]
[1780570034266,108.07,62433.29,82.8,-0.07906,4e-05,4.52724]
[1780570034689,108.07,62433.29,82.8,-0.07906,4e-05,4.52724]
[1780570034948,108.07,62426.04,82.8,-0.07938,4e-05,4.54068]
[1780570035931,108.07,62426.04,82.8,-0.07938,4e-05,4.54068]
[1780570035968,108.07,62426.04,82.8,-0.07938,4e-05,4.54068]
[1780570035955,108.07,62420.29,82.8,-0.07964,4e-05,4.55134]
[1780570037003,108.08,62418.67,82.8,-0.07971,4e-05,4.55443]
[1780570038041,108.08,62418.67,82.8,-0.07971,4e-05,4.55443]
[1780570037858,108.08,62436.39,82.8,-0.07893,4e-05,4.52166]
[1780570038095,108.08,62436.39,82.8,-0.07893,4e-05,4.52166]
[1780570038686,108.08,62434.91,82.8,-0.07899,4e-05,4.5244]
[1780570039442,108.08,62434.91,82.8,-0.07899,4e-05,4.5244]
[1780570039603,108.08,62434.91,82.8,-0.07899,4e-05,4.5244]
[1780570040024,108.08,62434.91,82.8,-0.07899,4e-05,4.5244]
[1780570039946,108.08,62426.67,82.8,-0.07936,4e-05,4.53969]
[1780570040253,108.08,62426.67,82.8,-0.07936,4e-05,4.53969]
[1780570040363,108.08,62426.67,82.8,-0.07936,4e-05,4.53969]
[1780570040524,108.08,62426.67,82.8,-0.07936,4e-05,4.53969]
[1780570040854,108.08,62426.67,82.8,-0.07936,4e-05,4.53969]
[1780570040874,108.08,62426.67,82.8,-0.07936,4e-05,4.53969]
[1780570040946,108.08,62426.67,82.8,-0.07936,4e-05,4.53969]
[1780570041010,108.08,62414.38,82.8,-0.07991,4e-05,4.56273]
[1780570042254,108.08,62417.42,82.8,-0.07978,4e-05,4.55708]
[1780570042276,108.08,62417.42,82.8,-0.07978,4e-05,4.55708]
[1780570042430,108.08,62417.42,82.8,-0.07978,4e-05,4.55708]
[1780570042988,108.08,62429.47,82.8,-0.07925,4e-05,4.53496]
[1780570044164,108.08,62431.41,82.8,-0.07916,4e-05,4.53136]
[1780570044417,108.08,62431.41,82.8,-0.07916,4e-05,4.53136]
[1780570044506,108.08,62431.41,82.8,-0.07916,4e-05,4.53136]
[1780570045010,108.08,62431.41,82.8,-0.07916,4e-05,4.53136]
[1780570045043,108.08,62418.4,82.8,-0.07974,4e-05,4.5556]
[1780570045812,108.08,62418.4,82.8,-0.07974,4e-05,4.5556]
[1780570045886,108.09,62405.84,82.8,-0.08031,4e-05,4.57903]
[1780570046941,108.09,62405.84,82.8,-0.08031,4e-05,4.57903]
[1780570047972,108.09,62405.27,82.8,-0.08033,4e-05,4.58012]
[1780570048421,108.09,62405.47,82.8,-0.08032,4e-05,4.57978]
[1780570049033,108.09,62403.16,82.8,-0.08043,4e-05,4.58423]
[1780570050485,108.09,62403.65,82.8,-0.08041,4e-05,4.58346]
[1780570050812,108.09,62410.92,82.8,-0.08009,4e-05,4.57007]
[1780570053810,108.1,62406.59,82.8,-0.08021,4e-05,4.57325]
[1780570053918,108.1,62406.59,82.8,-0.08021,4e-05,4.57325]
[1780570054047,108.1,62400.59,82.8,-0.08048,5e-05,4.58443]
[1780570055072,108.1,62400.59,82.8,-0.08048,5e-05,4.58443]
[1780570054865,108.1,62373.89,82.8,-0.08169,5e-05,4.63446]
[1780570055871,108.1,62385.37,82.8,-0.08118,5e-05,4.61312]
[1780570056141,108.1,62385.37,82.8,-0.08118,5e-05,4.61312]
[1780570056208,108.1,62385.37,82.8,-0.08118,5e-05,4.61312]
[1780570056845,108.1,62385.37,82.8,-0.08118,5e-05,4.61312]
[1780570057228,108.1,62381.95,82.8,-0.08133,5e-05,4.61957]
[1780570057975,108.1,62385.19,82.8,-0.08119,5e-05,4.61361]
[1780570059568,108.1,62382.27,82.8,-0.08132,5e-05,4.61926]
[1780570063945,108.11,62383.77,82.8,-0.08127,5e-05,4.6172]
[1780570063984,108.11,62390.56,82.8,-0.08097,5e-05,4.60471]
[1780570065211,108.12,62394.86,82.8,-0.08078,5e-05,4.59688]
[1780570065967,108.12,62385.75,82.8,-0.08119,5e-05,4.61399]
[1780570067722,108.12,62380.82,82.8,-0.08142,5e-05,4.62332]
[1780570067749,108.12,62380.82,82.8,-0.08142,5e-05,4.62332]
[1780570067823,108.12,62380.82,82.8,-0.08142,5e-05,4.62332]
[1780570067986,108.12,62378.94,82.8,-0.08151,5e-05,4.62693]
[1780570068871,108.12,62378.94,82.8,-0.08151,5e-05,4.62693]
[1780570068944,108.12,62378.94,82.8,-0.08151,5e-05,4.62693]
[1780570069000,108.12,62366.31,82.8,-0.08209,5e-05,4.65078]
[1780570072048,108.13,62354.17,82.8,-0.08266,5e-05,4.67403]
[1780570072799,108.13,62354.17,82.8,-0.08266,5e-05,4.67403]
[1780570072843,108.13,62354.17,82.8,-0.08266,5e-05,4.67403]
[1780570073025,108.13,62374.4,82.8,-0.08173,5e-05,4.6362]
[1780570076101,108.13,62373.2,82.8,-0.08179,5e-05,4.6385]
[1780570077053,108.13,62370.36,82.8,-0.08192,5e-05,4.64393]
[1780570080108,108.14,62357.66,82.8,-0.08251,5e-05,4.66808]
[1780570080451,108.14,62357.66,82.8,-0.08251,5e-05,4.66808]
[1780570080519,108.14,62357.66,82.8,-0.08251,5e-05,4.66808]
[1780570081110,108.14,62345.58,82.8,-0.08307,5e-05,4.69095]
[1780570082749,108.14,62343.57,82.8,-0.08317,5e-05,4.69496]
[1780570083124,108.14,62350.73,82.8,-0.08284,5e-05,4.68156]
[1780570085141,108.14,62358.37,82.8,-0.08249,5e-05,4.6674]
[1780570086146,108.15,62367.38,82.8,-0.08208,5e-05,4.6506]
[1780570087909,108.15,62369.62,82.8,-0.08198,5e-05,4.64654]
[1780570088019,108.15,62369.62,82.8,-0.08198,5e-05,4.64654]
[1780570088075,108.15,62369.62,82.8,-0.08198,5e-05,4.64654]
[1780570088161,108.15,62377.12,82.8,-0.08165,5e-05,4.63264]
[1780570088409,108.15,62377.12,82.8,-0.08165,5e-05,4.63264]
[1780570089167,108.15,62369.65,82.8,-0.08199,5e-05,4.64669]
[1780570090287,108.15,62364.54,82.8,-0.08222,5e-05,4.65642]
[1780570091716,108.15,62365.7,82.8,-0.08217,5e-05,4.65438]
[1780570091833,108.15,62365.7,82.8,-0.08217,5e-05,4.65438]
[1780570092189,108.16,62377.16,82.8,-0.08165,5e-05,4.63304]
[1780570093195,108.16,62383.72,82.8,-0.08136,5e-05,4.62083]
[1780570094931,108.16,62384.73,82.8,-0.08131,5e-05,4.61902]
[1780570095084,108.16,62384.73,82.8,-0.08131,5e-05,4.61902]
[1780570095686,108.16,62387.47,82.8,-0.08119,5e-05,4.61398]
[1780570098408,108.16,62394.53,82.8,-0.08088,5e-05,4.60108]
[1780570100178,108.16,62391.04,82.8,-0.08104,5e-05,4.6076]
[1780570100290,108.16,62391.04,82.8,-0.08104,5e-05,4.6076]
[1780570100657,108.16,62386.3,82.8,-0.08126,5e-05,4.61666]
[1780570100702,108.16,62377.11,82.8,-0.08167,5e-05,4.63384]
[1780570102007,108.16,62377.11,82.8,-0.08167,5e-05,4.63384]
[1780570102060,108.16,62377.11,82.8,-0.08167,5e-05,4.63384]
[1780570102244,108.17,62366.09,82.8,-0.08218,5e-05,4.65465]
[1780570102695,108.17,62366.09,82.8,-0.08218,5e-05,4.65465]
[1780570103207,108.17,62366.09,82.8,-0.08218,5e-05,4.65465]
[1780570103175,108.17,62347.89,82.8,-0.08302,5e-05,4.68887]
[1780570104049,108.17,62347.89,82.8,-0.08302,5e-05,4.68887]
[1780570104175,108.17,62347.89,82.8,-0.08302,5e-05,4.68887]
[1780570104194,108.17,62334.29,82.8,-0.08365,5e-05,4.71474]
[1780570104468,108.17,62334.29,82.8,-0.08365,5e-05,4.71474]
[1780570104916,108.17,62334.29,82.8,-0.08365,5e-05,4.71474]
[1780570105241,108.17,62334.29,82.8,-0.08365,5e-05,4.71474]
[1780570104957,108.17,62320.57,82.8,-0.08429,5e-05,4.74066]
[1780570106273,108.17,62320.57,82.8,-0.08429,5e-05,4.74066]
[1780570106137,108.17,62313.21,82.8,-0.08463,5e-05,4.75474]
[1780570106342,108.17,62313.21,82.8,-0.08463,5e-05,4.75474]
[1780570106577,108.17,62313.21,82.8,-0.08463,5e-05,4.75474]
[1780570107202,108.17,62313.21,82.8,-0.08463,5e-05,4.75474]
[1780570107264,108.17,62313.21,82.8,-0.08463,5e-05,4.75474]
[1780570107196,108.17,62335.81,82.8,-0.08358,5e-05,4.71212]
[1780570107897,108.17,62335.81,82.8,-0.08358,5e-05,4.71212]
[1780570108101,108.17,62341.53,82.8,-0.08332,5e-05,4.7013]
[1780570108380,108.17,62341.53,82.8,-0.08332,5e-05,4.7013]
[1780570108388,108.17,62341.53,82.8,-0.08332,5e-05,4.7013]
[1780570108642,108.18,62337.56,82.8,-0.08351,5e-05,4.70917]
[1780570112172,108.18,62347.43,82.8,-0.08299,5e-05,4.68579]
[1780570112847,108.18,62347.43,82.8,-0.08299,5e-05,4.68579]
[1780570113222,108.19,62332.77,82.8,-0.08367,5e-05,4.71376]
[1780570114221,108.19,62318.44,82.8,-0.08434,5e-05,4.74084]
[1780570115963,108.19,62316.91,82.8,-0.08441,5e-05,4.74374]
[1780570117095,108.19,62314.64,82.8,-0.08452,5e-05,4.74828]
[1780570117179,108.19,62299.28,82.8,-0.08525,5e-05,4.7775]
[1780570117937,108.19,62299.28,82.8,-0.08525,5e-05,4.7775]
[1780570118039,108.19,62291.51,82.8,-0.08561,5e-05,4.79235]
[1780570118301,108.19,62291.51,82.8,-0.08561,5e-05,4.79235]
[1780570118477,108.19,62291.51,82.8,-0.08561,5e-05,4.79235]
[1780570119221,108.2,62298.84,82.8,-0.08527,5e-05,4.77859]
[1780570119847,108.2,62305.04,82.8,-0.08498,5e-05,4.76682]
[1780570121274,108.2,62291.5,82.8,-0.08563,5e-05,4.79284]
[1780570122122,108.2,62297.28,82.8,-0.08536,5e-05,4.78197]
[1780570125210,108.21,62304.78,82.8,-0.08501,5e-05,4.76814]
[1780570127073,108.21,62305.6,82.8,-0.08497,5e-05,4.76659]
[1780570127263,108.21,62306.97,82.8,-0.08492,5e-05,4.76431]
[1780570128980,108.21,62309.99,82.8,-0.08478,5e-05,4.75885]
[1780570129138,108.21,62314.25,82.8,-0.08458,5e-05,4.75078]
[1780570129400,108.21,62314.25,82.8,-0.08458,5e-05,4.75078]
[1780570130271,108.21,62314.25,82.8,-0.08458,5e-05,4.75078]
[1780570130302,108.21,62314.25,82.8,-0.08458,5e-05,4.75078]
[1780570130214,108.22,62409.96,82.8,-0.08021,4e-05,4.57147]
[1780570130420,108.22,62409.96,82.8,-0.08021,4e-05,4.57147]
[1780570130903,108.22,62409.96,82.8,-0.08021,4e-05,4.57147]
[1780570130978,108.22,62409.96,82.8,-0.08021,4e-05,4.57147]
[1780570131188,108.22,62409.96,82.8,-0.08021,4e-05,4.57147]
[1780570131203,108.22,62409.96,82.8,-0.08021,4e-05,4.57147]
[1780570131520,108.22,62414.97,82.8,-0.07998,4e-05,4.56224]
[1780570131644,108.22,62414.97,82.8,-0.07998,4e-05,4.56224]
[1780570131679,108.22,62414.97,82.8,-0.07998,4e-05,4.56224]
[1780570131798,108.22,62414.97,82.8,-0.07998,4e-05,4.56224]
[1780570132265,108.26,62419.36,82.8,-0.07987,4e-05,4.55761]
[1780570132674,108.26,62419.36,82.8,-0.07987,4e-05,4.55761]
[1780570133136,108.26,62413.99,82.8,-0.08011,4e-05,4.56751]
[1780570133338,108.26,62413.99,82.8,-0.08011,4e-05,4.56751]
[1780570133686,108.26,62413.99,82.8,-0.08011,4e-05,4.56751]
[1780570134286,108.26,62419.66,82.8,-0.07986,4e-05,4.55725]
[1780570134561,108.26,62419.66,82.8,-0.07986,4e-05,4.55725]
[1780570135146,108.27,62416.71,82.8,-0.08,4e-05,4.56297]
[1780570135789,108.27,62416.71,82.8,-0.08,4e-05,4.56297]
[1780570135951,108.27,62416.71,83.0,-0.08,4e-05,4.56297]
[1780570136028,108.27,62416.71,83.0,-0.08,4e-05,4.56297]
[1780570136116,108.27,62416.71,83.0,-0.08,4e-05,4.56297]
[1780570136217,108.27,62416.71,83.0,-0.08,4e-05,4.56297]
[1780570136307,108.27,62410.41,83.0,-0.08028,4e-05,4.57478]
[1780570136480,108.27,62410.41,83.0,-0.08028,4e-05,4.57478]
[1780570141320,108.28,62418.79,83.0,-0.07992,4e-05,4.55988]
[1780570141396,108.28,62418.79,83.0,-0.07992,4e-05,4.55988]
[1780570141522,108.28,62418.79,83.0,-0.07992,4e-05,4.55988]
[1780570141888,108.28,62418.79,83.0,-0.07992,4e-05,4.55988]
[1780570141891,108.28,62443.15,83.0,-0.07884,4e-05,4.51479]
[1780570142595,108.28,62443.15,83.0,-0.07884,4e-05,4.51479]
[1780570142918,108.28,62443.15,83.0,-0.07884,4e-05,4.51479]
[1780570143237,108.28,62443.15,83.0,-0.07884,4e-05,4.51479]
[1780570143335,108.28,62460.82,83.0,-0.07806,4e-05,4.48227]
[1780570143430,108.28,62460.82,83.0,-0.07806,4e-05,4.48227]
[1780570143485,108.28,62460.82,83.0,-0.07806,4e-05,4.48227]
[1780570144180,108.28,62460.82,83.0,-0.07806,4e-05,4.48227]
[1780570144336,108.28,62460.82,83.0,-0.07806,4e-05,4.48227]
[1780570144479,108.28,62462.56,83.0,-0.07799,4e-05,4.47916]
[1780570144815,108.28,62462.56,83.0,-0.07799,4e-05,4.47916]
[1780570144901,108.28,62462.56,83.0,-0.07799,4e-05,4.47916]
[1780570145329,108.28,62458.12,83.0,-0.07818,4e-05,4.48739]
[1780570145476,108.28,62458.12,83.0,-0.07818,4e-05,4.48739]
[1780570145502,108.28,62458.12,83.0,-0.07818,4e-05,4.48739]
[1780570145528,108.28,62458.12,83.0,-0.07818,4e-05,4.48739]
[1780570145830,108.28,62458.12,83.0,-0.07818,4e-05,4.48739]
[1780570146296,108.28,62381.07,83.0,-0.08163,5e-05,4.63032]
[1780570146875,108.28,62381.07,83.0,-0.08163,5e-05,4.63032]
[1780570146905,108.28,62354.69,83.0,-0.08284,5e-05,4.68002]
[1780570147542,108.28,62354.69,83.0,-0.08284,5e-05,4.68002]
[1780570148132,108.28,62354.69,83.0,-0.08284,5e-05,4.68002]
[1780570148194,108.28,62363.27,83.0,-0.08244,5e-05,4.66387]
[1780570148643,108.28,62363.27,83.0,-0.08244,5e-05,4.66387]
[1780570148877,108.28,62363.27,83.0,-0.08244,5e-05,4.66387]
[1780570148918,108.28,62363.27,83.0,-0.08244,5e-05,4.66387]
[1780570149060,108.28,62346.57,83.0,-0.08322,5e-05,4.69546]
[1780570149432,108.28,62346.57,83.0,-0.08322,5e-05,4.69546]
[1780570150573,108.29,62344.46,83.0,-0.08332,5e-05,4.6997]
[1780570151252,108.29,62344.46,83.0,-0.08332,5e-05,4.6997]
[1780570151258,108.29,62344.46,83.0,-0.08332,5e-05,4.6997]
[1780570151313,108.29,62347.18,83.0,-0.0832,5e-05,4.69484]
[1780570151647,108.29,62347.18,83.0,-0.0832,5e-05,4.69484]
[1780570152138,108.29,62347.18,83.0,-0.0832,5e-05,4.69484]
[1780570152292,108.29,62347.18,83.0,-0.0832,5e-05,4.69484]
[1780570152227,108.29,62336.53,83.0,-0.08369,5e-05,4.71494]
[1780570152598,108.29,62336.53,83.0,-0.08369,5e-05,4.71494]
[1780570153314,108.29,62338.44,83.0,-0.08361,5e-05,4.71138]
[1780570154111,108.29,62324.24,83.0,-0.08427,5e-05,4.73841]
[1780570157149,108.3,62323.91,83.0,-0.08429,5e-05,4.73923]
[1780570157184,108.3,62323.91,83.0,-0.08429,5e-05,4.73923]
[1780570157188,108.3,62323.91,83.0,-0.08429,5e-05,4.73923]
[1780570158087,108.3,62320.65,83.0,-0.08445,5e-05,4.74558]
[1780570158236,108.3,62320.65,83.0,-0.08445,5e-05,4.74558]
[1780570158440,108.3,62320.65,83.0,-0.08445,5e-05,4.74558]
[1780570158753,108.3,62322.68,83.0,-0.08436,5e-05,4.74193]
[1780570159194,108.3,62302.09,83.0,-0.08532,5e-05,4.78093]
[1780570160287,108.3,62302.09,83.0,-0.08532,5e-05,4.78093]
[1780570160831,108.3,62299.23,83.0,-0.08546,5e-05,4.78653]
[1780570160990,108.3,62299.23,83.0,-0.08546,5e-05,4.78653]
[1780570161159,108.3,62299.23,83.0,-0.08546,5e-05,4.78653]
[1780570161442,108.3,62299.23,83.5,-0.08546,5e-05,4.78653]
[1780570161682,108.3,62299.23,84.7,-0.08546,5e-05,4.78653]
[1780570162039,108.31,62286.78,84.7,-0.08606,5e-05,4.8105]
[1780570164841,108.32,62294.92,84.7,-0.08569,5e-05,4.79573]
[1780570170286,108.33,62296.33,84.7,-0.08565,5e-05,4.79405]
[1780570172310,108.34,62298.37,84.7,-0.08556,5e-05,4.79069]
[1780570173017,108.34,62297.53,84.7,-0.08553,5e-05,4.78726]
[1780570176705,108.35,62290.4,84.7,-0.08589,5e-05,4.80196]
[1780570176747,108.35,62290.4,84.7,-0.08589,5e-05,4.80196]
[1780570176806,108.35,62290.4,84.7,-0.08589,5e-05,4.80196]
[1780570176881,108.35,62290.4,84.7,-0.08589,5e-05,4.80196]
[1780570176980,108.35,62290.4,84.7,-0.08589,5e-05,4.80196]
[1780570177365,108.35,62290.4,84.7,-0.08589,5e-05,4.80196]
[1780570177451,108.35,62290.4,84.7,-0.08589,5e-05,4.80196]
[1780570177442,108.36,62252.42,84.7,-0.08771,5e-05,4.87469]
[1780570177634,108.36,62252.42,84.7,-0.08771,5e-05,4.87469]
[1780570177953,108.36,62252.42,84.7,-0.08771,5e-05,4.87469]
[1780570177961,108.36,62252.42,84.7,-0.08771,5e-05,4.87469]
[1780570178088,108.36,62252.42,84.7,-0.08771,5e-05,4.87469]
[1780570178347,108.38,62218.49,84.7,-0.0894,5e-05,4.94174]
[1780570178703,108.38,62218.49,84.7,-0.0894,5e-05,4.94174]
[1780570179416,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570179752,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570179757,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570179762,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570179765,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570179782,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570179785,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570180041,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570180158,108.38,62219.88,84.7,-0.08933,5e-05,4.93924]
[1780570180395,108.39,62208.59,84.7,-0.08989,5e-05,4.96116]
[1780570181490,108.39,62208.59,84.7,-0.08989,5e-05,4.96116]
[1780570181803,108.39,62205.53,84.7,-0.09004,5e-05,4.96735]
[1780570181820,108.39,62205.53,84.7,-0.09004,5e-05,4.96735]
[1780570182244,108.39,62205.53,84.7,-0.09004,5e-05,4.96735]
[1780570182311,108.39,62212.69,84.7,-0.0897,5e-05,4.95379]
[1780570182534,108.39,62212.69,84.7,-0.0897,5e-05,4.95379]
[1780570182925,108.39,62212.69,84.7,-0.0897,5e-05,4.95379]
[1780570182974,108.39,62212.69,84.7,-0.0897,5e-05,4.95379]
[1780570183313,108.39,62218.18,84.7,-0.08944,5e-05,4.94336]
[1780570183961,108.39,62218.18,84.7,-0.08944,5e-05,4.94336]
[1780570184193,108.39,62218.18,84.7,-0.08944,5e-05,4.94336]
[1780570184473,108.4,62337.28,84.7,-0.08378,5e-05,4.71665]
[1780570184829,108.4,62337.28,84.7,-0.08378,5e-05,4.71665]
[1780570185094,108.4,62337.28,84.7,-0.08378,5e-05,4.71665]
[1780570185145,108.4,62337.28,84.7,-0.08378,5e-05,4.71665]
[1780570185477,108.4,62345.69,84.7,-0.08339,5e-05,4.70078]
[1780570186490,108.4,62345.69,84.7,-0.08339,5e-05,4.70078]
[1780570186327,108.4,62346.9,84.7,-0.08333,5e-05,4.69863]
[1780570186612,108.4,62346.9,84.7,-0.08333,5e-05,4.69863]
[1780570187113,108.4,62346.9,84.7,-0.08333,5e-05,4.69863]
[1780570187205,108.4,62346.9,84.7,-0.08333,5e-05,4.69863]
[1780570187372,108.4,62346.9,84.7,-0.08333,5e-05,4.69863]
[1780570187400,108.4,62354.15,84.7,-0.083,5e-05,4.68515]
[1780570187728,108.4,62354.15,84.7,-0.083,5e-05,4.68515]
[1780570187855,108.4,62354.15,84.7,-0.083,5e-05,4.68515]
[1780570188718,108.4,62357.42,84.7,-0.08286,5e-05,4.67915]
[1780570191186,108.41,62352.61,84.7,-0.08309,5e-05,4.68853]
[1780570191696,108.41,62350.09,84.7,-0.08321,5e-05,4.69344]
[1780570192080,108.41,62350.09,84.7,-0.08321,5e-05,4.69344]
[1780570192357,108.41,62350.09,84.7,-0.08321,5e-05,4.69344]
[1780570192459,108.41,62340.13,84.7,-0.08367,5e-05,4.71234]
[1780570195109,108.41,62329.73,84.7,-0.08416,5e-05,4.73234]
[1780570195596,108.41,62329.73,84.7,-0.08416,5e-05,4.73234]
[1780570196081,108.41,62329.73,84.7,-0.08416,5e-05,4.73234]
[1780570196153,108.41,62329.73,84.7,-0.08416,5e-05,4.73234]
[1780570196636,108.42,62326.04,84.7,-0.08434,5e-05,4.73942]
[1780570196687,108.42,62326.04,84.7,-0.08434,5e-05,4.73942]
[1780570196817,108.42,62326.04,84.7,-0.08434,5e-05,4.73942]
[1780570196941,108.42,62326.04,84.7,-0.08434,5e-05,4.73942]
[1780570197110,108.42,62326.04,84.7,-0.08434,5e-05,4.73942]
[1780570197194,108.42,62326.04,87.7,-0.08434,5e-05,4.73942]
[1780570197274,108.42,62326.04,87.7,-0.08434,5e-05,4.73942]
[1780570197386,108.42,62313.13,87.7,-0.08494,5e-05,4.76392]
[1780570198165,108.42,62313.13,87.7,-0.08494,5e-05,4.76392]
[1780570199280,108.42,62317.46,87.7,-0.08474,5e-05,4.75582]
[1780570199351,108.42,62317.46,87.7,-0.08474,5e-05,4.75582]
[1780570199558,108.42,62321.4,87.7,-0.08456,5e-05,4.74841]
[1780570199911,108.42,62321.4,87.7,-0.08456,5e-05,4.74841]
[1780570200916,108.42,62316.19,87.7,-0.0848,5e-05,4.75832]
[1780570200936,108.42,62316.19,87.7,-0.0848,5e-05,4.75832]
[1780570201061,108.42,62316.19,87.7,-0.0848,5e-05,4.75832]
[1780570201556,108.42,62316.19,87.7,-0.0848,5e-05,4.75832]
[1780570201860,108.42,62319.1,87.7,-0.08467,5e-05,4.75289]
[1780570201969,108.42,62319.1,87.7,-0.08467,5e-05,4.75289]
[1780570202486,108.42,62319.1,87.7,-0.08467,5e-05,4.75289]
[1780570202617,108.42,62319.1,87.7,-0.08467,5e-05,4.75289]
[1780570202623,108.42,62319.1,87.7,-0.08467,5e-05,4.75289]
[1780570202671,108.42,62319.1,87.7,-0.08467,5e-05,4.75289]
[1780570202535,108.42,62334.52,87.7,-0.08395,5e-05,4.72384]
[1780570202706,108.42,62334.52,87.7,-0.08395,5e-05,4.72384]
[1780570202824,108.42,62334.52,87.7,-0.08395,5e-05,4.72384]
[1780570202839,108.42,62334.52,87.7,-0.08395,5e-05,4.72384]
[1780570203805,108.42,62334.52,87.7,-0.08395,5e-05,4.72384]
[1780570203824,108.42,62334.52,87.7,-0.08395,5e-05,4.72384]
[1780570203186,108.42,62315.58,87.7,-0.08483,5e-05,4.7596]
[1780570204267,108.42,62315.58,87.7,-0.08483,5e-05,4.7596]
[1780570204511,108.42,62315.58,87.7,-0.08483,5e-05,4.7596]
[1780570204554,108.42,62303.71,87.7,-0.08539,5e-05,4.7822]
[1780570205305,108.42,62303.71,87.7,-0.08539,5e-05,4.7822]
[1780570206054,108.43,62301.87,87.7,-0.08549,5e-05,4.78591]
[1780570206195,108.43,62303.88,87.7,-0.08539,5e-05,4.78222]
[1780570207497,108.43,62303.88,87.7,-0.08539,5e-05,4.78222]
[1780570207570,108.43,62299.6,87.7,-0.0856,5e-05,4.79036]
[1780570208254,108.43,62299.6,87.7,-0.0856,5e-05,4.79036]
[1780570208364,108.43,62299.6,87.7,-0.0856,5e-05,4.79036]
[1780570208430,108.43,62291.99,87.7,-0.08596,5e-05,4.80484]
[1780570209223,108.43,62282.34,87.7,-0.08641,5e-05,4.8232]
[1780570210810,108.43,62287.08,87.7,-0.08619,5e-05,4.81418]
[1780570212844,108.43,62287.23,89.8,-0.08618,5e-05,4.81383]
[1780570212848,108.43,62287.23,95.2,-0.08618,5e-05,4.81383]
[1780570212868,108.43,62287.23,95.2,-0.08618,5e-05,4.81383]
[1780570213362,108.43,62287.23,95.2,-0.08618,5e-05,4.81383]
[1780570213389,108.43,62272.13,95.2,-0.0869,5e-05,4.84256]
[1780570213876,108.43,62272.13,95.2,-0.0869,5e-05,4.84256]
[1780570214461,108.43,62267.94,95.2,-0.08711,5e-05,4.85094]
[1780570214739,108.43,62267.94,95.2,-0.08711,5e-05,4.85094]
[1780570215563,108.44,62269.56,95.2,-0.08704,5e-05,4.84828]
[1780570216042,108.44,62269.56,95.2,-0.08704,5e-05,4.84828]
[1780570216312,108.44,62256.2,95.2,-0.08769,5e-05,4.87412]
[1780570218478,108.45,62248.07,95.2,-0.0881,5e-05,4.89049]
[1780570219001,108.45,62248.07,95.2,-0.0881,5e-05,4.89049]
[1780570222331,108.47,62256.52,95.2,-0.08773,5e-05,4.87577]
[1780570223338,108.47,62271.16,95.2,-0.08703,5e-05,4.84817]
[1780570223915,108.47,62271.16,95.2,-0.08703,5e-05,4.84817]
[1780570224509,108.52,62272.49,95.2,-0.08706,5e-05,4.84944]
[1780570225520,108.53,62255.98,95.2,-0.08786,5e-05,4.88128]
[1780570225950,108.53,62255.98,109.5,-0.08786,5e-05,4.88128]
[1780570226065,108.53,62255.98,109.5,-0.08786,5e-05,4.88128]
[1780570226188,108.53,62255.98,109.5,-0.08786,5e-05,4.88128]
[1780570226272,108.53,62255.98,109.5,-0.08786,5e-05,4.88128]
[1780570226349,108.53,62255.98,109.5,-0.08786,5e-05,4.88128]
[1780570226386,108.53,62255.98,109.5,-0.08786,5e-05,4.88128]
[1780570226469,108.53,62365.44,109.5,-0.08272,5e-05,4.67409]
[1780570226923,108.53,62365.44,109.5,-0.08272,5e-05,4.67409]
[1780570226971,108.53,62365.44,109.5,-0.08272,5e-05,4.67409]
[1780570227393,108.53,62373.67,109.5,-0.08235,5e-05,4.65901]
[1780570227935,108.53,62373.67,109.5,-0.08235,5e-05,4.65901]
[1780570228150,108.53,62373.67,109.5,-0.08235,5e-05,4.65901]
[1780570228434,108.53,62373.67,109.5,-0.08235,5e-05,4.65901]
[1780570228600,108.53,62363.64,109.5,-0.08282,5e-05,4.67786]
[1780570228717,108.53,62363.64,109.5,-0.08282,5e-05,4.67786]
[1780570229498,108.53,62366.86,109.5,-0.08267,5e-05,4.6719]
[1780570229715,108.53,62366.86,109.5,-0.08267,5e-05,4.6719]
[1780570229981,108.53,62366.86,109.5,-0.08267,5e-05,4.6719]
[1780570230419,108.54,62374.88,109.5,-0.08231,5e-05,4.65716]
[1780570230732,108.54,62374.88,109.5,-0.08231,5e-05,4.65716]
[1780570230992,108.54,62374.88,109.5,-0.08231,5e-05,4.65716]
[1780570231282,108.54,62374.88,109.5,-0.08231,5e-05,4.65716]
[1780570231752,108.54,62373.85,109.5,-0.08228,5e-05,4.65411]
[1780570232255,108.54,62373.85,109.5,-0.08228,5e-05,4.65411]
[1780570232487,108.54,62373.85,109.5,-0.08228,5e-05,4.65411]
[1780570232576,108.54,62373.85,109.5,-0.08228,5e-05,4.65411]
[1780570232609,108.54,62372.21,109.5,-0.08236,5e-05,4.65747]
[1780570232856,108.54,62372.21,109.5,-0.08236,5e-05,4.65747]
[1780570233465,108.54,62372.21,109.5,-0.08236,5e-05,4.65747]
[1780570233595,108.55,62370.79,109.5,-0.08244,5e-05,4.66067]
[1780570233900,108.55,62370.79,109.5,-0.08244,5e-05,4.66067]
[1780570234430,108.55,62370.79,109.5,-0.08244,5e-05,4.66067]
[1780570234704,108.55,62370.79,109.5,-0.08244,5e-05,4.66067]
[1780570234449,108.55,62344.34,109.5,-0.08366,5e-05,4.71028]
[1780570235022,108.55,62344.34,109.5,-0.08366,5e-05,4.71028]
[1780570235512,108.55,62323.41,109.5,-0.08463,5e-05,4.74972]
[1780570236591,108.61,62329.9,109.5,-0.08444,5e-05,4.74214]
[1780570236846,108.61,62329.9,109.5,-0.08444,5e-05,4.74214]
[1780570237063,108.61,62329.9,109.5,-0.08444,5e-05,4.74214]
[1780570238458,108.61,62331.44,109.5,-0.08438,5e-05,4.73962]
[1780570238523,108.61,62331.44,109.5,-0.08438,5e-05,4.73962]
[1780570238536,108.61,62336.47,109.5,-0.08414,5e-05,4.73014]
[1780570239493,108.62,62328.55,109.5,-0.08452,5e-05,4.74545]
[1780570240725,108.62,62328.55,109.5,-0.08452,5e-05,4.74545]
[1780570240498,108.62,62336.09,109.5,-0.08418,5e-05,4.73155]
[1780570241505,108.63,62343.31,109.5,-0.08385,5e-05,4.71824]
[1780570242578,108.63,62335.48,109.5,-0.08422,5e-05,4.73317]
[1780570243567,108.63,62335.48,109.5,-0.08422,5e-05,4.73317]
[1780570243578,108.63,62329.66,109.5,-0.08449,5e-05,4.74436]
[1780570244420,108.63,62329.66,109.5,-0.08449,5e-05,4.74436]
[1780570244533,108.63,62322.43,109.5,-0.08483,5e-05,4.75819]
[1780570248567,108.64,62316.53,109.5,-0.08513,5e-05,4.77008]
[1780570250403,108.64,62318.19,109.5,-0.08505,5e-05,4.76709]
[1780570250508,108.64,62318.19,109.5,-0.08505,5e-05,4.76709]
[1780570250590,108.65,62337.52,109.5,-0.08416,5e-05,4.73078]
[1780570251527,108.65,62337.52,112.4,-0.08416,5e-05,4.73078]
[1780570251551,108.65,62337.52,112.4,-0.08416,5e-05,4.73078]
[1780570251644,108.65,62337.52,112.4,-0.08416,5e-05,4.73078]
[1780570251713,108.65,62345.06,112.4,-0.08381,5e-05,4.71664]
[1780570253617,108.65,62350.62,112.4,-0.08356,5e-05,4.7065]
[1780570254009,108.65,62350.62,112.4,-0.08356,5e-05,4.7065]
[1780570254578,108.65,62350.62,112.4,-0.08356,5e-05,4.7065]
[1780570254674,108.65,62328.6,112.4,-0.08458,5e-05,4.74817]
[1780570256239,108.7,62326.6,112.4,-0.08476,5e-05,4.7553]
[1780570256380,108.7,62326.6,112.4,-0.08476,5e-05,4.7553]
[1780570256803,108.7,62326.6,112.4,-0.08476,5e-05,4.7553]
[1780570256629,108.7,62337.24,112.4,-0.08427,5e-05,4.73552]
[1780570258032,108.7,62337.91,112.4,-0.08424,5e-05,4.73441]
[1780570259659,108.7,62337.34,112.4,-0.08427,5e-05,4.73567]
[1780570259690,108.71,62334.74,112.4,-0.0844,5e-05,4.74076]
[1780570259948,108.71,62334.74,112.4,-0.0844,5e-05,4.74076]
[1780570261073,108.71,62330.93,112.4,-0.08458,5e-05,4.74812]
[1780570261346,108.71,62330.93,112.4,-0.08458,5e-05,4.74812]
[1780570261667,108.71,62342.24,112.4,-0.08406,5e-05,4.72711]
[1780570262402,108.71,62342.24,112.4,-0.08406,5e-05,4.72711]
[1780570264308,108.72,62345.9,112.4,-0.0839,5e-05,4.7208]
[1780570265088,108.72,62346.67,112.4,-0.08387,5e-05,4.71957]
[1780570265322,108.72,62346.67,112.4,-0.08387,5e-05,4.71957]
[1780570265671,108.72,62346.67,112.4,-0.08387,5e-05,4.71957]
[1780570265705,108.72,62389.58,112.4,-0.08191,5e-05,4.63926]
[1780570266016,108.72,62389.58,112.4,-0.08191,5e-05,4.63926]
[1780570266713,108.72,62374.9,112.4,-0.08258,5e-05,4.66676]
[1780570267286,108.72,62374.9,112.4,-0.08258,5e-05,4.66676]
[1780570267609,108.72,62374.9,112.4,-0.08258,5e-05,4.66676]
[1780570267705,108.72,62374.9,112.4,-0.08258,5e-05,4.66676]
[1780570267741,108.73,62348.8,112.4,-0.08378,5e-05,4.71589]
[1780570268780,108.73,62362.3,112.4,-0.08316,5e-05,4.69075]
[1780570268885,108.73,62362.3,112.4,-0.08316,5e-05,4.69075]
[1780570270054,108.73,62360.26,112.4,-0.08326,5e-05,4.69483]
[1780570270451,108.73,62360.26,112.4,-0.08326,5e-05,4.69483]
[1780570270970,108.73,62365.44,112.4,-0.08303,5e-05,4.68541]
[1780570273766,108.74,62376.4,112.9,-0.08255,5e-05,4.66571]
[1780570273914,108.74,62376.4,112.9,-0.08255,5e-05,4.66571]
[1780570274006,108.74,62376.4,112.9,-0.08255,5e-05,4.66571]
[1780570274158,108.74,62376.4,112.9,-0.08255,5e-05,4.66571]
[1780570274774,108.75,62385.63,112.9,-0.08214,5e-05,4.64874]
[1780570274903,108.75,62385.63,112.9,-0.08214,5e-05,4.64874]
[1780570275780,108.76,62379.83,112.9,-0.08241,5e-05,4.66018]
[1780570278946,108.77,62374.81,112.9,-0.08266,5e-05,4.67045]
[1780570279808,108.77,62368.19,112.9,-0.08297,5e-05,4.68311]
[1780570280264,108.77,62368.19,112.9,-0.08297,5e-05,4.68311]
[1780570280815,108.77,62370.93,112.9,-0.08286,5e-05,4.67828]
[1780570283836,108.79,62360.19,112.9,-0.08337,5e-05,4.69929]
[1780570284844,108.83,62353.25,112.9,-0.08377,5e-05,4.71588]
[1780570285421,108.83,62353.25,112.9,-0.08377,5e-05,4.71588]
[1780570287628,108.84,62353.61,112.9,-0.08377,5e-05,4.7157]
[1780570287866,108.84,62347.39,112.9,-0.08406,5e-05,4.72771]
[1780570287958,108.84,62347.39,112.9,-0.08406,5e-05,4.72771]
[1780570288307,108.84,62347.39,112.9,-0.08406,5e-05,4.72771]
[1780570288735,108.84,62347.39,112.9,-0.08406,5e-05,4.72771]
[1780570288873,108.85,62336.06,112.9,-0.0846,5e-05,4.74943]
[1780570289114,108.85,62336.06,112.9,-0.0846,5e-05,4.74943]
[1780570290123,108.85,62340.37,112.9,-0.08441,5e-05,4.74171]
[1780570290686,108.85,62340.37,112.9,-0.08441,5e-05,4.74171]
[1780570290887,108.86,62339.36,112.9,-0.08447,5e-05,4.74402]
[1780570292251,108.91,62333.1,112.9,-0.08477,5e-05,4.75441]
[1780570292824,108.91,62333.1,112.9,-0.08477,5e-05,4.75441]
[1780570292901,108.91,62329.66,112.9,-0.08494,5e-05,4.76127]
[1780570293477,108.91,62329.66,112.9,-0.08494,5e-05,4.76127]
[1780570293907,108.96,62331.65,112.9,-0.08493,5e-05,4.76111]
[1780570294600,108.96,62331.65,112.9,-0.08493,5e-05,4.76111]
[1780570294602,108.96,62331.65,113.1,-0.08493,5e-05,4.76111]
[1780570294915,109.0,62329.24,113.1,-0.08513,5e-05,4.76921]
[1780570297037,109.04,62326.21,113.1,-0.08535,5e-05,4.77844]
[1780570297165,109.04,62326.21,113.1,-0.08535,5e-05,4.77844]
[1780570297878,109.09,62319.46,113.1,-0.08575,5e-05,4.79454]
[1780570298945,109.17,62329.38,113.1,-0.08544,5e-05,4.78218]
[1780570302561,109.25,62332.34,113.1,-0.08545,5e-05,4.7828]
[1780570303456,109.25,62328.07,113.1,-0.08565,5e-05,4.79116]
[1780570303921,109.29,62297.88,113.1,-0.08715,5e-05,4.85136]
[1780570304598,109.29,62297.88,113.1,-0.08715,5e-05,4.85136]
[1780570304717,109.29,62297.88,113.1,-0.08715,5e-05,4.85136]
[1780570305064,109.34,62250.45,113.1,-0.08952,5e-05,4.94538]
[1780570305862,109.34,62260.73,113.1,-0.08903,5e-05,4.92607]
[1780570306660,109.35,62276.2,113.1,-0.08829,5e-05,4.89688]
[1780570307064,109.35,62276.2,113.1,-0.08829,5e-05,4.89688]
[1780570307738,109.35,62274.42,113.1,-0.08838,5e-05,4.90053]
[1780570307974,109.35,62274.42,113.1,-0.08838,5e-05,4.90053]
[1780570308378,109.35,62274.42,113.1,-0.08838,5e-05,4.90053]
[1780570308596,109.36,62279.67,113.1,-0.08814,5e-05,4.89103]
[1780570309307,109.36,62279.67,109.8,-0.08814,5e-05,4.89103]
[1780570309400,109.36,62279.67,109.8,-0.08814,5e-05,4.89103]
[1780570309816,109.36,62292.01,109.8,-0.08757,5e-05,4.8681]
[1780570312888,109.47,62282.01,109.8,-0.08824,5e-05,4.89527]
[1780570313361,109.47,62282.01,112.6,-0.08824,5e-05,4.89527]
[1780570313566,109.47,62272.67,112.6,-0.08869,5e-05,4.91301]
[1780570314374,109.47,62272.67,112.6,-0.08869,5e-05,4.91301]
[1780570314522,109.47,62272.67,112.6,-0.08869,5e-05,4.91301]
[1780570314914,109.5,62283.0,112.6,-0.08825,5e-05,4.89573]
[1780570315015,109.5,62283.0,112.6,-0.08825,5e-05,4.89573]
[1780570315052,109.5,62283.0,112.6,-0.08825,5e-05,4.89573]
[1780570315568,109.5,62283.0,112.6,-0.08825,5e-05,4.89573]
[1780570315612,109.52,62309.34,112.6,-0.08705,5e-05,4.84797]
[1780570316111,109.52,62309.34,112.6,-0.08705,5e-05,4.84797]
[1780570316513,109.52,62309.34,112.6,-0.08705,5e-05,4.84797]
[1780570316762,109.52,62309.34,112.6,-0.08705,5e-05,4.84797]
[1780570316918,109.52,62309.34,112.6,-0.08705,5e-05,4.84797]
[1780570316948,109.53,62305.99,112.6,-0.08722,5e-05,4.85478]
[1780570317651,109.53,62305.99,112.6,-0.08722,5e-05,4.85478]
[1780570317703,109.53,62291.1,112.6,-0.08793,5e-05,4.88294]
[1780570318802,109.53,62291.1,112.6,-0.08793,5e-05,4.88294]
[1780570319427,109.54,62293.87,112.6,-0.08781,5e-05,4.87827]
[1780570319735,109.54,62293.87,112.6,-0.08781,5e-05,4.87827]
[1780570321891,109.57,62290.83,112.6,-0.08802,5e-05,4.88696]
[1780570322612,109.66,62294.79,112.6,-0.088,5e-05,4.88623]
[1780570324084,109.66,62290.6,112.6,-0.0882,5e-05,4.89416]
[1780570323983,109.75,62274.22,112.6,-0.08914,5e-05,4.93183]
[1780570324999,109.75,62274.22,112.6,-0.08914,5e-05,4.93183]
[1780570324996,109.75,62279.88,112.6,-0.08888,5e-05,4.92136]
[1780570326526,109.75,62279.88,112.6,-0.08888,5e-05,4.92136]
[1780570326763,109.75,62279.88,112.6,-0.08888,5e-05,4.92136]
[1780570327240,109.82,62279.52,112.6,-0.08903,5e-05,4.92765]
[1780570327518,109.82,62279.52,112.6,-0.08903,5e-05,4.92765]
[1780570327992,109.82,62301.6,112.6,-0.08798,5e-05,4.88586]
[1780570328146,109.82,62301.6,112.6,-0.08798,5e-05,4.88586]
[1780570328303,109.82,62309.03,112.6,-0.08763,5e-05,4.87201]
[1780570329509,109.82,62309.03,112.6,-0.08763,5e-05,4.87201]
[1780570330125,109.83,62310.34,112.6,-0.08757,5e-05,4.86979]
[1780570330332,109.83,62310.34,112.6,-0.08757,5e-05,4.86979]
[1780570330467,109.83,62293.65,112.6,-0.08837,5e-05,4.90159]
[1780570331822,109.83,62293.65,112.6,-0.08837,5e-05,4.90159]
[1780570331915,109.87,62304.79,112.6,-0.08791,5e-05,4.8835]
[1780570332544,109.87,62304.79,112.6,-0.08791,5e-05,4.8835]
[1780570332820,109.87,62304.79,112.6,-0.08791,5e-05,4.8835]
[1780570332957,109.87,62305.85,112.6,-0.08786,5e-05,4.8815]
[1780570333625,109.87,62305.85,112.6,-0.08786,5e-05,4.8815]
[1780570333780,109.87,62345.57,112.6,-0.086,5e-05,4.80703]
[1780570334896,109.87,62365.2,112.6,-0.08509,5e-05,4.77047]
[1780570335858,109.88,62344.69,112.6,-0.08605,5e-05,4.80912]
[1780570336273,109.88,62344.69,112.6,-0.08605,5e-05,4.80912]
[1780570336362,109.88,62344.69,112.6,-0.08605,5e-05,4.80912]
[1780570337033,109.89,62337.19,112.9,-0.08642,5e-05,4.8239]
[1780570337171,109.89,62337.19,112.9,-0.08642,5e-05,4.8239]
[1780570337476,109.89,62337.19,112.9,-0.08642,5e-05,4.8239]
[1780570337736,109.89,62337.19,112.9,-0.08642,5e-05,4.8239]
[1780570337761,109.89,62301.54,112.9,-0.0881,5e-05,4.89102]
[1780570338107,109.89,62301.54,112.9,-0.0881,5e-05,4.89102]
[1780570338304,109.89,62301.54,112.9,-0.0881,5e-05,4.89102]
[1780570338390,109.89,62301.54,112.9,-0.0881,5e-05,4.89102]
[1780570338487,109.89,62301.54,112.9,-0.0881,5e-05,4.89102]
[1780570339040,109.89,62288.75,112.9,-0.08872,5e-05,4.9157]
[1780570340429,109.89,62285.94,112.9,-0.08886,5e-05,4.92118]
[1780570340810,109.89,62285.94,112.9,-0.08886,5e-05,4.92118]
[1780570340998,109.9,62279.77,112.9,-0.08916,5e-05,4.93302]
[1780570341531,109.9,62279.77,112.9,-0.08916,5e-05,4.93302]
[1780570342780,109.9,62268.08,112.9,-0.08973,5e-05,4.95544]
[1780570343388,109.9,62268.08,112.9,-0.08973,5e-05,4.95544]
[1780570343984,109.9,62281.89,112.9,-0.08907,5e-05,4.92945]
[1780570344485,109.9,62281.89,112.9,-0.08907,5e-05,4.92945]
[1780570344830,109.9,62281.89,112.9,-0.08907,5e-05,4.92945]
[1780570344846,109.9,62291.78,112.9,-0.0886,5e-05,4.91082]
[1780570345830,109.9,62301.89,112.9,-0.08812,5e-05,4.89185]
[1780570346875,109.9,62301.89,112.9,-0.08812,5e-05,4.89185]
[1780570346880,109.91,62308.09,112.9,-0.08783,5e-05,4.88036]
[1780570348564,109.91,62305.93,112.9,-0.08794,5e-05,4.88467]
[1780570348649,109.91,62305.93,112.9,-0.08794,5e-05,4.88467]
[1780570348746,109.91,62305.93,112.9,-0.08794,5e-05,4.88467]
[1780570349539,109.91,62309.91,112.9,-0.08776,5e-05,4.87742]
[1780570349548,109.91,62309.91,112.9,-0.08776,5e-05,4.87742]
[1780570349553,109.91,62309.91,112.9,-0.08776,5e-05,4.87742]
[1780570349605,109.91,62309.91,112.9,-0.08776,5e-05,4.87742]
[1780570349995,109.91,62309.91,112.9,-0.08776,5e-05,4.87742]
[1780570350034,109.91,62315.33,112.9,-0.0875,5e-05,4.8672]
[1780570351132,109.91,62315.33,112.9,-0.0875,5e-05,4.8672]
[1780570351170,109.91,62315.33,112.9,-0.0875,5e-05,4.8672]
[1780570351251,109.91,62315.33,112.9,-0.0875,5e-05,4.8672]
[1780570351529,109.91,62316.03,112.9,-0.08739,5e-05,4.86058]
[1780570351775,109.91,62316.03,112.9,-0.08739,5e-05,4.86058]
[1780570351899,109.91,62316.03,112.9,-0.08739,5e-05,4.86058]
[1780570352038,109.92,62389.02,112.9,-0.084,5e-05,4.72425]
[1780570352688,109.92,62389.02,112.9,-0.084,5e-05,4.72425]
[1780570352720,109.92,62389.02,112.9,-0.084,5e-05,4.72425]
[1780570353280,109.92,62389.02,112.9,-0.084,5e-05,4.72425]
[1780570353775,109.92,62389.02,112.9,-0.084,5e-05,4.72425]
[1780570353982,109.92,62389.02,112.9,-0.084,5e-05,4.72425]
[1780570353279,109.92,62377.35,112.9,-0.08453,5e-05,4.74596]
[1780570354577,109.92,62377.35,112.9,-0.08453,5e-05,4.74596]
[1780570354786,109.92,62377.35,112.9,-0.08453,5e-05,4.74596]
[1780570354453,109.92,62343.01,112.9,-0.08612,5e-05,4.81013]
[1780570355189,109.92,62343.01,112.9,-0.08612,5e-05,4.81013]
[1780570355233,109.92,62343.01,112.9,-0.08612,5e-05,4.81013]
[1780570355712,109.92,62343.01,112.9,-0.08612,5e-05,4.81013]
[1780570355345,109.92,62349.84,112.9,-0.08581,5e-05,4.79734]
[1780570356611,109.92,62349.84,112.9,-0.08581,5e-05,4.79734]
[1780570356465,109.92,62335.63,112.9,-0.08647,5e-05,4.82397]
[1780570356961,109.92,62335.63,112.9,-0.08647,5e-05,4.82397]
[1780570357039,109.92,62335.63,112.9,-0.08647,5e-05,4.82397]
[1780570357162,109.92,62335.63,112.9,-0.08647,5e-05,4.82397]
[1780570357690,109.92,62333.06,112.9,-0.08659,5e-05,4.82898]
[1780570357917,109.92,62333.06,112.9,-0.08659,5e-05,4.82898]
[1780570358327,109.92,62331.4,112.9,-0.08668,5e-05,4.83244]
[1780570358669,109.92,62331.4,112.9,-0.08668,5e-05,4.83244]
[1780570360559,109.93,62324.76,112.9,-0.087,5e-05,4.8453]
[1780570362321,109.93,62330.82,112.9,-0.08673,5e-05,4.83426]
[1780570363933,109.93,62331.31,112.9,-0.08671,5e-05,4.83351]
[1780570365212,109.94,62329.98,112.9,-0.08677,5e-05,4.83619]
[1780570365229,109.94,62329.98,112.9,-0.08677,5e-05,4.83619]
[1780570365299,109.94,62316.55,112.9,-0.08741,5e-05,4.86164]
[1780570366452,109.94,62316.55,112.9,-0.08741,5e-05,4.86164]
[1780570367327,109.94,62321.9,112.9,-0.08717,5e-05,4.852]
[1780570368895,109.95,62326.44,112.9,-0.08696,5e-05,4.84361]
[1780570369288,109.95,62326.44,112.9,-0.08696,5e-05,4.84361]
[1780570369476,109.95,62326.44,112.9,-0.08696,5e-05,4.84361]
[1780570369509,109.95,62326.44,112.9,-0.08696,5e-05,4.84361]
[1780570369532,109.95,62359.75,112.9,-0.08541,5e-05,4.78136]
[1780570369576,109.95,62359.75,112.9,-0.08541,5e-05,4.78136]
[1780570369634,109.95,62359.75,112.9,-0.08541,5e-05,4.78136]
[1780570370211,109.95,62359.75,112.9,-0.08541,5e-05,4.78136]
[1780570370489,109.95,62359.75,112.9,-0.08541,5e-05,4.78136]
[1780570370532,109.95,62389.23,112.9,-0.08405,5e-05,4.72639]
[1780570371304,109.95,62389.23,112.9,-0.08405,5e-05,4.72639]
[1780570371464,109.95,62389.23,112.9,-0.08405,5e-05,4.72639]
[1780570371485,109.95,62384.27,112.9,-0.08428,5e-05,4.73587]
[1780570371579,109.95,62384.27,112.9,-0.08428,5e-05,4.73587]
[1780570371606,109.95,62384.27,112.9,-0.08428,5e-05,4.73587]
[1780570371641,109.95,62384.27,112.9,-0.08428,5e-05,4.73587]
[1780570371759,109.95,62384.27,112.9,-0.08428,5e-05,4.73587]
[1780570372031,109.95,62384.27,112.9,-0.08428,5e-05,4.73587]
[1780570372322,109.95,62384.27,112.9,-0.08428,5e-05,4.73587]
[1780570372391,109.96,62372.96,112.9,-0.08481,5e-05,4.75718]
[1780570372943,109.96,62356.68,112.9,-0.08557,5e-05,4.78788]
[1780570374328,109.96,62362.19,112.9,-0.08532,5e-05,4.77779]
[1780570375736,109.96,62364.33,112.9,-0.08522,5e-05,4.77394]
[1780570376013,109.97,62357.61,112.9,-0.08554,5e-05,4.78667]
[1780570378270,109.97,62362.3,112.9,-0.08532,5e-05,4.77808]
[1780570378894,109.97,62358.69,112.9,-0.08549,5e-05,4.78497]
[1780570379399,109.97,62355.07,112.9,-0.08567,5e-05,4.79191]
[1780570379860,109.98,62340.38,112.9,-0.08636,5e-05,4.81968]
[1780570382141,109.98,62338.8,112.9,-0.08644,5e-05,4.82289]
[1780570382284,109.98,62338.8,112.9,-0.08644,5e-05,4.82289]
[1780570382369,109.98,62338.8,112.9,-0.08644,5e-05,4.82289]
[1780570382394,109.98,62331.77,112.9,-0.08677,5e-05,4.83629]
[1780570382688,109.98,62331.77,112.9,-0.08677,5e-05,4.83629]
[1780570382839,109.98,62331.77,112.9,-0.08677,5e-05,4.83629]
[1780570383172,109.98,62331.77,112.9,-0.08677,5e-05,4.83629]
[1780570383265,109.98,62331.77,112.9,-0.08677,5e-05,4.83629]
[1780570383320,109.98,62331.77,112.9,-0.08677,5e-05,4.83629]
[1780570383365,109.98,62315.73,112.9,-0.08754,5e-05,4.86675]
[1780570384358,109.98,62315.73,112.9,-0.08754,5e-05,4.86675]
[1780570384429,109.99,62308.67,112.9,-0.08788,5e-05,4.88043]
[1780570384795,109.99,62308.67,112.9,-0.08788,5e-05,4.88043]
[1780570384813,109.99,62308.67,112.9,-0.08788,5e-05,4.88043]
[1780570385902,109.99,62312.69,112.9,-0.0877,5e-05,4.87318]
[1780570386126,109.99,62312.69,112.9,-0.0877,5e-05,4.87318]
[1780570386762,110.0,62316.27,112.9,-0.08753,5e-05,4.86675]
[1780570387484,110.0,62316.27,112.9,-0.08753,5e-05,4.86675]
[1780570387522,110.0,62309.8,112.9,-0.08785,5e-05,4.87926]
[1780570390581,110.01,62308.46,112.9,-0.08793,5e-05,4.88242]
[1780570390197,110.01,62314.34,112.9,-0.08766,5e-05,4.87165]
[1780570392401,110.02,62303.92,112.9,-0.08817,5e-05,4.89192]
[1780570392931,110.03,62289.04,112.9,-0.08888,5e-05,4.92034]
[1780570393829,110.03,62289.04,112.9,-0.08888,5e-05,4.92034]
[1780570393936,110.03,62296.57,112.9,-0.08853,5e-05,4.90639]
[1780570395065,110.03,62296.57,112.9,-0.08853,5e-05,4.90639]
[1780570395548,110.03,62306.61,112.9,-0.08806,5e-05,4.88769]
[1780570395637,110.03,62306.61,112.9,-0.08806,5e-05,4.88769]
[1780570395706,110.03,62306.61,112.9,-0.08806,5e-05,4.88769]
[1780570395770,110.03,62306.61,112.9,-0.08806,5e-05,4.88769]
[1780570395842,110.03,62306.61,112.9,-0.08806,5e-05,4.88769]
[1780570396532,110.04,62328.45,112.9,-0.08703,5e-05,4.84684]
[1780570397378,110.04,62328.45,112.9,-0.08703,5e-05,4.84684]
[1780570397480,110.04,62347.19,112.9,-0.08616,5e-05,4.8118]
[1780570397776,110.04,62347.19,112.9,-0.08616,5e-05,4.8118]
[1780570397841,110.04,62347.19,112.9,-0.08616,5e-05,4.8118]
[1780570397849,110.04,62347.19,112.9,-0.08616,5e-05,4.8118]
[1780570398114,110.04,62347.19,112.9,-0.08616,5e-05,4.8118]
[1780570398183,110.04,62323.58,112.9,-0.08727,5e-05,4.85626]
[1780570399543,110.04,62316.53,112.9,-0.08761,5e-05,4.86986]
[1780570400673,110.05,62316.16,112.9,-0.08763,5e-05,4.87083]
[1780570400684,110.05,62316.16,112.9,-0.08763,5e-05,4.87083]
[1780570401103,110.05,62316.16,112.9,-0.08763,5e-05,4.87083]
[1780570401349,110.05,62316.16,112.9,-0.08763,5e-05,4.87083]
[1780570401450,110.05,62324.02,112.9,-0.08727,5e-05,4.85629]
[1780570402224,110.05,62324.02,112.9,-0.08727,5e-05,4.85629]
[1780570402454,110.05,62347.75,112.9,-0.08616,5e-05,4.81199]
[1780570403385,110.05,62347.75,112.9,-0.08616,5e-05,4.81199]
[1780570403976,110.06,62344.88,112.9,-0.0863,5e-05,4.81751]
[1780570406027,110.06,62353.24,112.9,-0.08592,5e-05,4.8025]
[1780570407613,110.07,62357.44,112.9,-0.08573,5e-05,4.79487]
[1780570408873,110.07,62356.52,112.9,-0.08578,5e-05,4.79682]
[1780570409485,110.07,62356.52,112.9,-0.08578,5e-05,4.79682]
[1780570409555,110.07,62356.52,112.9,-0.08578,5e-05,4.79682]
[1780570409940,110.07,62351.52,112.9,-0.08602,5e-05,4.80642]
[1780570410600,110.07,62351.52,112.9,-0.08602,5e-05,4.80642]
[1780570410485,110.08,62344.47,112.9,-0.08635,5e-05,4.81985]
[1780570411218,110.08,62344.47,112.9,-0.08635,5e-05,4.81985]
[1780570411301,110.08,62344.47,112.9,-0.08635,5e-05,4.81985]
[1780570411528,110.08,62349.31,112.9,-0.08605,5e-05,4.80572]
[1780570411874,110.08,62349.31,112.9,-0.08605,5e-05,4.80572]
[1780570412068,110.08,62349.31,112.9,-0.08605,5e-05,4.80572]
[1780570412078,110.08,62349.31,112.9,-0.08605,5e-05,4.80572]
[1780570412153,110.08,62362.75,112.9,-0.08543,5e-05,4.7808]
[1780570413081,110.08,62369.71,112.9,-0.08512,5e-05,4.76805]
[1780570414829,110.09,62366.76,112.9,-0.08526,5e-05,4.77381]
[1780570414965,110.09,62366.76,112.9,-0.08526,5e-05,4.77381]
[1780570415085,110.09,62366.76,112.9,-0.08526,5e-05,4.77381]
[1780570415264,110.09,62366.76,112.9,-0.08526,5e-05,4.77381]
[1780570415504,110.09,62366.76,112.9,-0.08526,5e-05,4.77381]
[1780570415567,110.09,62374.04,112.9,-0.08493,5e-05,4.76052]
[1780570416535,110.09,62382.53,112.9,-0.08454,5e-05,4.74487]
[1780570417247,110.09,62382.53,112.9,-0.08454,5e-05,4.74487]
[1780570417684,110.1,62382.57,112.9,-0.08454,5e-05,4.74497]
[1780570418116,110.1,62389.43,112.9,-0.08423,5e-05,4.73242]
[1780570418756,110.1,62389.43,112.9,-0.08423,5e-05,4.73242]
[1780570419012,110.1,62389.43,112.9,-0.08423,5e-05,4.73242]
[1780570421786,110.1,62387.88,112.9,-0.08432,5e-05,4.73585]
[1780570422744,110.11,62392.98,112.9,-0.08409,5e-05,4.72671]
[1780570426297,110.11,62393.17,112.9,-0.08409,5e-05,4.72666]
[1780570426320,110.11,62393.17,112.9,-0.08409,5e-05,4.72666]
[1780570426385,110.11,62393.17,112.9,-0.08409,5e-05,4.72666]
[1780570426441,110.11,62395.42,112.9,-0.08399,5e-05,4.72263]
[1780570427184,110.12,62377.75,112.9,-0.08481,5e-05,4.75571]
[1780570428399,110.12,62377.75,112.9,-0.08481,5e-05,4.75571]
[1780570428410,110.12,62377.75,112.9,-0.08481,5e-05,4.75571]
[1780570429124,110.12,62372.97,112.9,-0.08503,5e-05,4.76486]
[1780570429327,110.12,62372.97,112.9,-0.08503,5e-05,4.76486]
[1780570429490,110.12,62372.97,112.9,-0.08503,5e-05,4.76486]
[1780570429543,110.12,62372.97,112.9,-0.08503,5e-05,4.76486]
[1780570429521,110.12,62363.51,112.9,-0.08548,5e-05,4.78269]
[1780570429804,110.12,62363.51,112.9,-0.08548,5e-05,4.78269]
[1780570429836,110.12,62363.51,112.9,-0.08548,5e-05,4.78269]
[1780570429876,110.12,62363.51,112.9,-0.08548,5e-05,4.78269]
[1780570430371,110.13,62353.56,112.9,-0.08594,5e-05,4.80145]
[1780570432051,110.13,62350.13,112.9,-0.08611,5e-05,4.80813]
[1780570433905,110.13,62354.98,112.9,-0.08589,5e-05,4.7995]
[1780570434234,110.14,62348.04,112.9,-0.08622,5e-05,4.81271]
[1780570436201,110.14,62346.57,112.9,-0.0863,5e-05,4.81569]
[1780570437039,110.14,62344.6,112.9,-0.08639,5e-05,4.81959]
[1780570437647,110.14,62344.6,112.9,-0.08639,5e-05,4.81959]
[1780570437256,110.15,62336.9,112.9,-0.08676,5e-05,4.83422]
[1780570438101,110.15,62336.9,112.9,-0.08676,5e-05,4.83422]
[1780570438111,110.15,62336.9,112.9,-0.08676,5e-05,4.83422]
[1780570438586,110.15,62327.8,112.9,-0.08719,5e-05,4.8515]
[1780570440723,110.15,62328.74,112.9,-0.08716,5e-05,4.85006]
[1780570441287,110.15,62352.11,112.9,-0.08606,5e-05,4.80642]
[1780570441933,110.15,62352.11,112.9,-0.08606,5e-05,4.80642]
[1780570442769,110.16,62355.06,112.9,-0.08593,5e-05,4.80106]
[1780570442855,110.16,62355.06,112.9,-0.08593,5e-05,4.80106]
[1780570442856,110.16,62355.06,112.9,-0.08593,5e-05,4.80106]
[1780570442906,110.16,62355.06,112.9,-0.08593,5e-05,4.80106]
[1780570443154,110.16,62355.06,112.9,-0.08593,5e-05,4.80106]
[1780570443303,110.16,62368.45,112.9,-0.08531,5e-05,4.77607]
[1780570444513,110.16,62368.45,112.9,-0.08531,5e-05,4.77607]
[1780570444575,110.16,62375.03,112.9,-0.08502,5e-05,4.76422]
[1780570444917,110.16,62375.03,112.9,-0.08502,5e-05,4.76422]
[1780570444919,110.16,62375.03,112.9,-0.08502,5e-05,4.76422]
[1780570445265,110.16,62375.03,112.9,-0.08502,5e-05,4.76422]
[1780570445318,110.16,62386.14,112.9,-0.08451,5e-05,4.74379]
[1780570446039,110.16,62386.14,112.9,-0.08451,5e-05,4.74379]
[1780570446457,110.16,62386.14,112.9,-0.08451,5e-05,4.74379]
[1780570446498,110.17,62380.73,112.9,-0.08476,5e-05,4.75393]
[1780570447004,110.17,62380.73,112.9,-0.08476,5e-05,4.75393]
[1780570447332,110.17,62370.91,112.9,-0.08522,5e-05,4.77233]
[1780570448781,110.17,62366.87,112.9,-0.08541,5e-05,4.78002]
[1780570449790,110.17,62365.14,112.9,-0.08549,5e-05,4.78338]
[1780570449897,110.17,62365.14,112.9,-0.08549,5e-05,4.78338]
[1780570450371,110.17,62365.14,112.9,-0.08549,5e-05,4.78338]
[1780570450404,110.17,62354.0,112.9,-0.08601,5e-05,4.8043]
[1780570454451,110.18,62358.83,112.9,-0.0858,5e-05,4.79587]
[1780570454498,110.18,62362.17,112.9,-0.08565,5e-05,4.78983]
[1780570455651,110.18,62362.17,112.9,-0.08565,5e-05,4.78983]
[1780570459522,110.19,62365.35,112.9,-0.08551,5e-05,4.78442]
[1780570459634,110.19,62365.35,112.9,-0.08551,5e-05,4.78442]
[1780570460111,110.19,62366.72,112.9,-0.08545,5e-05,4.78197]
[1780570460214,110.19,62366.72,112.9,-0.08545,5e-05,4.78197]
[1780570460290,110.19,62366.72,112.9,-0.08545,5e-05,4.78197]
[1780570460583,110.19,62366.72,112.9,-0.08545,5e-05,4.78197]
[1780570460680,110.19,62366.72,112.9,-0.08545,5e-05,4.78197]
[1780570460607,110.19,62316.21,112.9,-0.08782,5e-05,4.8767]
[1780570460819,110.19,62316.21,112.9,-0.08782,5e-05,4.8767]
[1780570460981,110.19,62316.21,112.9,-0.08782,5e-05,4.8767]
[1780570461416,110.19,62316.21,112.9,-0.08782,5e-05,4.8767]
[1780570461502,110.19,62316.21,112.9,-0.08782,5e-05,4.8767]
[1780570461611,110.2,62309.9,112.9,-0.08813,5e-05,4.88884]
[1780570464704,110.21,62317.73,112.9,-0.08777,5e-05,4.87486]
[1780570466513,110.21,62321.89,112.9,-0.08758,5e-05,4.86732]
[1780570466523,110.21,62321.89,112.9,-0.08758,5e-05,4.86732]
[1780570470323,110.22,62318.44,112.9,-0.08778,5e-05,4.87503]
[1780570471814,110.23,62323.9,112.9,-0.08745,5e-05,4.85996]
[1780570472603,110.23,62314.07,112.9,-0.08792,5e-05,4.87866]
[1780570472921,110.23,62314.07,112.9,-0.08792,5e-05,4.87866]
[1780570472955,110.23,62314.07,112.9,-0.08792,5e-05,4.87866]
[1780570473238,110.23,62314.07,112.9,-0.08792,5e-05,4.87866]
[1780570473633,110.23,62314.07,112.9,-0.08792,5e-05,4.87866]
[1780570473702,110.23,62314.07,112.9,-0.08792,5e-05,4.87866]
[1780570473651,110.24,62298.84,112.9,-0.08865,5e-05,4.90759]
[1780570475103,110.24,62300.46,112.9,-0.08858,5e-05,4.90483]
[1780570475578,110.24,62305.63,112.9,-0.08834,5e-05,4.89534]
[1780570476973,110.25,62306.39,112.9,-0.08831,5e-05,4.89416]
[1780570477478,110.25,62306.39,112.9,-0.08831,5e-05,4.89416]
[1780570477615,110.25,62306.39,112.9,-0.08831,5e-05,4.89416]
[1780570479708,110.25,62305.05,112.9,-0.08838,5e-05,4.89721]
[1780570479719,110.26,62292.91,112.9,-0.08897,5e-05,4.92046]
[1780570480703,110.26,62285.73,112.9,-0.08932,5e-05,4.93402]
[1780570482409,110.26,62284.24,112.9,-0.08939,5e-05,4.93698]
[1780570482540,110.26,62284.24,112.9,-0.08939,5e-05,4.93698]
[1780570482639,110.26,62281.43,112.9,-0.08953,5e-05,4.94241]
[1780570482843,110.26,62281.43,112.9,-0.08953,5e-05,4.94241]
[1780570484756,110.3,62275.1,112.9,-0.08991,5e-05,4.95755]
[1780570485660,110.31,62269.53,112.9,-0.09019,5e-05,4.96866]
[1780570486667,110.31,62262.01,112.9,-0.09055,5e-05,4.98292]
[1780570487087,110.31,62262.01,112.9,-0.09055,5e-05,4.98292]
[1780570488071,110.31,62262.2,112.9,-0.09055,5e-05,4.98282]
[1780570488683,110.32,62256.22,112.9,-0.09085,5e-05,4.9944]
[1780570489528,110.32,62256.22,112.9,-0.09085,5e-05,4.9944]
[1780570489710,110.32,62256.22,112.9,-0.09085,5e-05,4.9944]
[1780570489715,110.32,62246.8,112.9,-0.09131,5e-05,5.01254]
[1780570490449,110.32,62246.8,112.9,-0.09131,5e-05,5.01254]
[1780570490502,110.32,62246.8,112.9,-0.09131,5e-05,5.01254]
[1780570490759,110.32,62246.8,112.9,-0.09131,5e-05,5.01254]
[1780570490702,110.32,62235.18,112.9,-0.09188,5e-05,5.03488]
[1780570491714,110.36,62258.94,112.9,-0.0908,5e-05,4.99249]
[1780570491899,110.36,62258.94,112.9,-0.0908,5e-05,4.99249]
[1780570492627,110.36,62258.94,112.9,-0.0908,5e-05,4.99249]
[1780570492716,110.36,62258.94,112.9,-0.0908,5e-05,4.99249]
[1780570492743,110.36,62258.94,112.9,-0.0908,5e-05,4.99249]
[1780570492812,110.36,62258.94,112.9,-0.0908,5e-05,4.99249]
[1780570492722,110.36,62266.95,112.9,-0.09041,5e-05,4.97744]
[1780570493010,110.36,62266.95,112.9,-0.09041,5e-05,4.97744]
[1780570493345,110.36,62266.95,112.9,-0.09041,5e-05,4.97744]
[1780570493703,110.36,62266.95,112.9,-0.09041,5e-05,4.97744]
[1780570493742,110.36,62275.43,112.9,-0.09001,5e-05,4.96169]
[1780570493844,110.36,62275.43,112.9,-0.09001,5e-05,4.96169]
[1780570494747,110.37,62286.47,112.9,-0.08948,5e-05,4.94095]
[1780570494852,110.37,62286.47,112.9,-0.08948,5e-05,4.94095]
[1780570494888,110.37,62286.47,112.9,-0.08948,5e-05,4.94095]
[1780570495646,110.37,62286.47,112.9,-0.08948,5e-05,4.94095]
[1780570495765,110.37,62280.56,112.9,-0.08977,5e-05,4.95229]
[1780570495865,110.37,62280.56,112.9,-0.08977,5e-05,4.95229]
[1780570496353,110.37,62280.56,112.9,-0.08977,5e-05,4.95229]
[1780570496722,110.37,62280.56,112.9,-0.08977,5e-05,4.95229]
[1780570496740,110.37,62280.56,112.9,-0.08977,5e-05,4.95229]
[1780570496888,110.37,62280.56,112.9,-0.08977,5e-05,4.95229]
[1780570496395,110.37,62280.51,112.9,-0.08978,5e-05,4.95258]
[1780570497222,110.37,62280.51,112.9,-0.08978,5e-05,4.95258]
[1780570497590,110.37,62280.51,112.9,-0.08978,5e-05,4.95258]
[1780570497723,110.37,62280.51,112.9,-0.08978,5e-05,4.95258]
[1780570497805,110.37,62304.67,112.9,-0.08863,5e-05,4.90724]
[1780570497921,110.37,62304.67,112.9,-0.08863,5e-05,4.90724]
[1780570498087,110.37,62304.67,112.9,-0.08863,5e-05,4.90724]
[1780570498460,110.37,62304.67,112.9,-0.08863,5e-05,4.90724]
[1780570498790,110.37,62304.67,112.9,-0.08863,5e-05,4.90724]
[1780570498810,110.38,62297.27,112.9,-0.08899,5e-05,4.92146]
[1780570499731,110.38,62297.27,112.9,-0.08899,5e-05,4.92146]
[1780570500284,110.39,62293.84,112.9,-0.08917,5e-05,4.92859]
[1780570500837,110.39,62293.84,112.9,-0.08917,5e-05,4.92859]
[1780570501121,110.39,62292.69,112.9,-0.08922,5e-05,4.93076]
[1780570501284,110.39,62292.69,112.9,-0.08922,5e-05,4.93076]
[1780570501612,110.39,62292.69,112.9,-0.08922,5e-05,4.93076]
[1780570501834,110.39,62288.41,112.9,-0.08943,5e-05,4.93885]
[1780570502577,110.39,62288.41,112.9,-0.08943,5e-05,4.93885]
[1780570502704,110.39,62288.41,112.9,-0.08943,5e-05,4.93885]
[1780570503030,110.39,62270.79,112.9,-0.09028,5e-05,4.97249]
[1780570503634,110.39,62270.79,112.9,-0.09028,5e-05,4.97249]
[1780570503914,110.39,62261.06,112.9,-0.09076,5e-05,4.99118]
[1780570504788,110.39,62261.06,112.9,-0.09076,5e-05,4.99118]
[1780570504853,110.39,62261.06,112.9,-0.09076,5e-05,4.99118]
[1780570504871,110.4,62245.7,112.9,-0.09151,5e-05,5.02057]
[1780570505937,110.4,62245.7,112.9,-0.09151,5e-05,5.02057]
[1780570506024,110.4,62248.84,112.9,-0.09136,5e-05,5.01476]
[1780570506336,110.4,62248.84,112.9,-0.09136,5e-05,5.01476]
[1780570506444,110.4,62248.84,112.9,-0.09136,5e-05,5.01476]
[1780570507014,110.4,62248.84,112.9,-0.09136,5e-05,5.01476]
[1780570506865,110.4,62260.26,112.9,-0.09081,5e-05,4.99329]
[1780570507504,110.4,62260.26,112.9,-0.09081,5e-05,4.99329]
[1780570508762,110.4,62258.56,112.9,-0.0909,5e-05,4.99679]
[1780570508895,110.4,62258.56,112.9,-0.0909,5e-05,4.99679]
[1780570508912,110.4,62258.56,112.9,-0.0909,5e-05,4.99679]
[1780570508983,110.4,62258.56,112.9,-0.0909,5e-05,4.99679]
[1780570509110,110.4,62258.56,112.9,-0.0909,5e-05,4.99679]
[1780570509030,110.41,62260.13,112.9,-0.09083,5e-05,4.99412]
[1780570509545,110.41,62260.13,112.9,-0.09083,5e-05,4.99412]
[1780570509965,110.41,62260.13,112.9,-0.09083,5e-05,4.99412]
[1780570510037,110.41,62315.1,112.9,-0.0882,5e-05,4.89048]
[1780570510387,110.41,62315.1,112.9,-0.0882,5e-05,4.89048]
[1780570510465,110.41,62315.1,112.9,-0.0882,5e-05,4.89048]
[1780570510958,110.41,62318.97,112.9,-0.08802,5e-05,4.88332]
[1780570511368,110.41,62318.97,112.9,-0.08802,5e-05,4.88332]
[1780570512073,110.41,62318.97,112.9,-0.08802,5e-05,4.88332]
[1780570513132,110.42,62320.13,112.9,-0.08798,5e-05,4.88155]
[1780570513920,110.42,62312.58,112.9,-0.08834,5e-05,4.89592]
[1780570514212,110.42,62312.58,112.9,-0.08834,5e-05,4.89592]
[1780570514814,110.42,62312.58,112.9,-0.08834,5e-05,4.89592]
[1780570514927,110.42,62306.15,112.9,-0.08865,5e-05,4.90811]
[1780570516999,110.42,62309.47,112.9,-0.08849,5e-05,4.90201]
[1780570516954,110.42,62277.93,112.9,-0.09,5e-05,4.96166]
[1780570517422,110.42,62277.93,112.9,-0.09,5e-05,4.96166]
[1780570517428,110.42,62277.93,112.9,-0.09,5e-05,4.96166]
[1780570517858,110.42,62277.93,112.9,-0.09,5e-05,4.96166]
[1780570517985,110.42,62277.93,112.9,-0.09,5e-05,4.96166]
[1780570518015,110.43,62246.98,112.9,-0.09151,5e-05,5.02051]
[1780570518446,110.43,62246.98,112.9,-0.09151,5e-05,5.02051]
[1780570518904,110.43,62246.98,112.9,-0.09151,5e-05,5.02051]
[1780570519009,110.43,62251.07,112.9,-0.09131,5e-05,5.0128]
[1780570520545,110.43,62252.72,112.9,-0.09123,5e-05,5.00966]
[1780570520560,110.43,62252.72,112.9,-0.09123,5e-05,5.00966]
[1780570520713,110.43,62252.72,112.9,-0.09123,5e-05,5.00966]
[1780570520718,110.43,62252.72,112.9,-0.09123,5e-05,5.00966]
[1780570520790,110.43,62252.72,112.9,-0.09123,5e-05,5.00966]
[1780570521027,110.43,62259.7,112.9,-0.09089,5e-05,4.99647]
[1780570522908,110.43,62257.59,112.9,-0.091,5e-05,5.00086]
[1780570523039,110.44,62252.52,112.9,-0.09125,5e-05,5.01068]
[1780570524047,110.44,62246.41,112.9,-0.09155,5e-05,5.02229]
[1780570524692,110.44,62246.41,112.9,-0.09155,5e-05,5.02229]
[1780570525054,110.44,62252.35,112.9,-0.09128,5e-05,5.01154]
[1780570526921,110.44,62257.45,112.9,-0.09103,5e-05,5.00203]
[1780570527067,110.45,62250.42,112.9,-0.09138,5e-05,5.01557]
[1780570528066,110.45,62250.42,112.9,-0.09138,5e-05,5.01557]
[1780570528072,110.45,62250.42,112.9,-0.09138,5e-05,5.01557]
[1780570528091,110.45,62246.9,112.9,-0.09156,5e-05,5.02254]
[1780570529093,110.45,62256.79,112.9,-0.09108,5e-05,5.00389]
[1780570531107,110.46,62261.11,112.9,-0.0908,5e-05,4.9907]
[1780570533502,110.46,62261.48,112.9,-0.09079,5e-05,4.99037]
[1780570534162,110.46,62261.48,112.9,-0.09079,5e-05,4.99037]
[1780570534183,110.46,62264.99,112.9,-0.09062,5e-05,4.98391]
[1780570535728,110.47,62268.81,112.9,-0.09044,5e-05,4.9768]
[1780570536073,110.47,62268.81,112.9,-0.09044,5e-05,4.9768]
[1780570536298,110.47,62268.75,112.9,-0.09044,5e-05,4.97692]
[1780570536490,110.47,62268.75,112.9,-0.09044,5e-05,4.97692]
[1780570537072,110.47,62268.75,112.9,-0.09044,5e-05,4.97692]
[1780570537143,110.47,62257.17,112.9,-0.09101,5e-05,4.99901]
[1780570537625,110.47,62257.17,112.9,-0.09101,5e-05,4.99901]
[1780570538103,110.47,62257.17,112.9,-0.09101,5e-05,4.99901]
[1780570538239,110.47,62257.17,112.9,-0.09101,5e-05,4.99901]
[1780570538138,110.47,62239.9,112.9,-0.09185,5e-05,5.03183]
[1780570538887,110.47,62239.9,112.9,-0.09185,5e-05,5.03183]
[1780570539708,110.47,62235.78,112.9,-0.09205,5e-05,5.03968]
[1780570539868,110.47,62235.78,112.9,-0.09205,5e-05,5.03968]
[1780570539949,110.47,62235.78,112.9,-0.09205,5e-05,5.03968]
[1780570540009,110.47,62235.78,112.9,-0.09205,5e-05,5.03968]
[1780570540310,110.47,62235.78,112.9,-0.09205,5e-05,5.03968]
[1780570540092,110.47,62236.93,112.9,-0.092,5e-05,5.03762]
[1780570540901,110.47,62236.93,112.9,-0.092,5e-05,5.03762]
[1780570540973,110.47,62236.93,112.9,-0.092,5e-05,5.03762]
[1780570541136,110.47,62236.93,112.9,-0.092,5e-05,5.03762]
[1780570541067,110.47,62260.49,112.9,-0.09085,5e-05,4.99285]
[1780570542330,110.47,62260.49,112.9,-0.09085,5e-05,4.99285]
[1780570542549,110.47,62260.49,112.9,-0.09085,5e-05,4.99285]
[1780570542308,110.47,62253.73,112.9,-0.09118,5e-05,5.00568]
[1780570543698,110.47,62253.73,112.9,-0.09118,5e-05,5.00568]
[1780570543316,110.47,62245.93,112.9,-0.09156,5e-05,5.0205]
[1780570544653,110.47,62230.49,112.9,-0.09231,5e-05,5.04989]
[1780570545115,110.47,62230.49,112.9,-0.09231,5e-05,5.04989]
[1780570547190,110.47,62227.75,112.9,-0.09245,5e-05,5.05536]
[1780570546691,110.47,62233.45,112.9,-0.09217,5e-05,5.04449]
[1780570547846,110.47,62233.45,112.9,-0.09217,5e-05,5.04449]
[1780570547876,110.47,62226.86,112.9,-0.0925,5e-05,5.05705]
[1780570548357,110.47,62226.86,112.9,-0.0925,5e-05,5.05705]
[1780570548468,110.48,62221.61,112.9,-0.09276,5e-05,5.06728]
[1780570550236,110.48,62221.62,112.9,-0.09277,5e-05,5.06767]
[1780570551565,110.48,62240.39,112.9,-0.09185,5e-05,5.03209]
[1780570551909,110.48,62240.39,112.9,-0.09185,5e-05,5.03209]
[1780570552746,110.48,62240.39,112.9,-0.09185,5e-05,5.03209]
[1780570552790,110.5,62248.79,112.9,-0.09148,5e-05,5.01772]
[1780570553911,110.51,62252.37,112.9,-0.09131,5e-05,5.01108]
[1780570553923,110.51,62252.37,112.9,-0.09131,5e-05,5.01108]
[1780570554668,110.51,62252.37,112.9,-0.09131,5e-05,5.01108]
[1780570554741,110.51,62259.18,112.9,-0.09099,5e-05,4.99833]
[1780570555438,110.51,62259.18,112.9,-0.09099,5e-05,4.99833]
[1780570555549,110.51,62259.18,112.9,-0.09099,5e-05,4.99833]
[1780570555672,110.51,62259.18,112.9,-0.09099,5e-05,4.99833]
[1780570556166,110.51,62261.92,112.9,-0.09086,5e-05,4.99333]
[1780570556352,110.51,62261.92,112.9,-0.09086,5e-05,4.99333]
[1780570556678,110.51,62261.92,112.9,-0.09086,5e-05,4.99333]
[1780570556790,110.51,62261.92,112.9,-0.09086,5e-05,4.99333]
[1780570556828,110.51,62256.02,112.9,-0.09115,5e-05,5.00472]
[1780570557241,110.51,62256.02,112.9,-0.09115,5e-05,5.00472]
[1780570557762,110.52,62265.43,112.9,-0.0907,5e-05,4.98707]
[1780570559852,110.52,62255.45,112.9,-0.09119,5e-05,5.00624]
[1780570560698,110.52,62255.45,112.9,-0.09119,5e-05,5.00624]
[1780570560832,110.52,62255.45,112.9,-0.09119,5e-05,5.00624]
[1780570560799,110.52,62248.98,112.9,-0.0915,5e-05,5.01861]
[1780570561495,110.52,62246.2,112.9,-0.09165,5e-05,5.02416]
[1780570563372,110.53,62246.15,112.9,-0.09166,5e-05,5.0245]
[1780570563376,110.53,62246.15,112.9,-0.09166,5e-05,5.0245]
[1780570563379,110.53,62246.15,112.9,-0.09166,5e-05,5.0245]
[1780570564646,110.53,62233.4,112.9,-0.09229,5e-05,5.04925]
[1780570567614,110.54,62244.14,112.9,-0.09178,5e-05,5.02947]
[1780570571078,110.55,62240.4,112.9,-0.09198,5e-05,5.0373]
[1780570572839,110.55,62238.47,112.9,-0.09208,5e-05,5.0412]
[1780570574111,110.56,62245.22,112.9,-0.09177,5e-05,5.0289]
[1780570574898,110.56,62245.22,112.9,-0.09177,5e-05,5.0289]
[1780570575832,110.56,62244.08,112.9,-0.09183,5e-05,5.03135]
[1780570575872,110.56,62244.08,112.9,-0.09183,5e-05,5.03135]
[1780570575917,110.56,62244.08,112.9,-0.09183,5e-05,5.03135]
[1780570575903,110.56,62232.1,112.9,-0.09241,5e-05,5.05415]
[1780570576811,110.57,62221.04,112.9,-0.09297,5e-05,5.07577]
[1780570577676,110.57,62221.04,112.9,-0.09297,5e-05,5.07577]
[1780570578558,110.57,62218.62,112.9,-0.0931,5e-05,5.08059]
[1780570579596,110.58,62221.64,112.9,-0.09295,5e-05,5.07503]
[1780570580654,110.58,62233.97,112.9,-0.09235,5e-05,5.05174]
[1780570581151,110.58,62233.97,112.9,-0.09235,5e-05,5.05174]
[1780570584767,110.59,62229.35,112.9,-0.0926,5e-05,5.06141]
[1780570586815,110.6,62224.83,112.9,-0.09283,5e-05,5.07039]
[1780570587117,110.6,62226.86,112.9,-0.09274,5e-05,5.0667]
[1780570587703,110.6,62234.86,112.9,-0.09235,5e-05,5.05164]
[1780570589718,110.61,62229.07,112.9,-0.09264,5e-05,5.06307]
[1780570592522,110.61,62230.32,112.9,-0.09251,5e-05,5.0557]
[1780570595692,110.62,62229.01,112.9,-0.09259,5e-05,5.05879]
[1780570596767,110.62,62237.47,112.9,-0.09218,5e-05,5.04307]
[1780570597775,110.62,62237.47,112.9,-0.09218,5e-05,5.04307]
[1780570599864,110.71,62245.56,112.9,-0.09194,5e-05,5.03408]
[1780570600888,110.71,62245.56,112.9,-0.09194,5e-05,5.03408]
[1780570600797,110.74,62251.26,112.9,-0.09172,5e-05,5.02552]
[1780570602811,110.79,62239.0,112.9,-0.09243,5e-05,5.05336]
[1780570603949,110.79,62239.0,112.9,-0.09243,5e-05,5.05336]
[1780570605090,110.8,62239.43,112.9,-0.09242,5e-05,5.05293]
[1780570605325,110.8,62239.43,112.9,-0.09242,5e-05,5.05293]
[1780570605394,110.8,62239.43,112.9,-0.09242,5e-05,5.05293]
[1780570605411,110.8,62239.43,112.9,-0.09242,5e-05,5.05293]
[1780570605832,110.8,62227.81,112.9,-0.09299,5e-05,5.07523]
[1780570609863,110.82,62219.01,112.9,-0.09345,5e-05,5.093]
[1780570611877,110.82,62224.36,112.9,-0.0932,5e-05,5.08326]
[1780570613890,110.83,62230.49,112.9,-0.09291,5e-05,5.07209]
[1780570614171,110.83,62230.49,112.9,-0.09291,5e-05,5.07209]
[1780570614898,110.83,62235.78,112.9,-0.09266,5e-05,5.06228]
[1780570615422,110.83,62235.78,112.9,-0.09266,5e-05,5.06228]
[1780570620511,110.84,62236.58,112.9,-0.09264,5e-05,5.06168]
[1780570622111,110.85,62243.77,112.9,-0.0923,5e-05,5.04838]
[1780570625528,110.92,62243.48,112.9,-0.09246,5e-05,5.05481]
[1780570627942,110.95,62250.51,112.9,-0.09217,5e-05,5.04357]
[1780570630632,111.01,62251.59,112.9,-0.09222,5e-05,5.04568]
[1780570631291,111.01,62254.69,112.9,-0.09207,5e-05,5.04]
[1780570633401,111.06,62256.04,112.9,-0.09211,5e-05,5.04163]
[1780570634032,111.09,62269.77,112.9,-0.09149,5e-05,5.01766]
[1780570634273,111.09,62269.77,112.9,-0.09149,5e-05,5.01766]
[1780570635039,111.09,62278.44,112.9,-0.09108,5e-05,5.00152]
[1780570635322,111.09,62278.44,112.9,-0.09108,5e-05,5.00152]
[1780570636050,111.13,62295.93,112.9,-0.0903,5e-05,4.97117]
[1780570636823,111.13,62295.93,112.9,-0.0903,5e-05,4.97117]
[1780570636874,111.13,62295.93,112.9,-0.0903,5e-05,4.97117]
[1780570637055,111.16,62316.26,112.9,-0.0894,5e-05,4.93582]
[1780570637177,111.16,62316.26,112.9,-0.0894,5e-05,4.93582]
[1780570639879,111.2,62321.32,112.9,-0.08922,5e-05,4.92897]
[1780570640081,111.2,62315.54,112.9,-0.0895,5e-05,4.94006]
[1780570642095,111.2,62309.66,112.9,-0.08979,5e-05,4.95141]
[1780570647130,111.21,62306.29,112.9,-0.08997,5e-05,4.95844]
[1780570649894,111.22,62307.02,112.9,-0.08994,5e-05,4.95735]
[1780570649916,111.22,62307.02,112.9,-0.08994,5e-05,4.95735]
[1780570650151,111.22,62313.75,112.9,-0.08962,5e-05,4.94485]
[1780570651000,111.22,62313.75,112.9,-0.08962,5e-05,4.94485]
[1780570651160,111.22,62313.75,112.9,-0.08962,5e-05,4.94485]
[1780570651317,111.22,62313.91,112.9,-0.08953,5e-05,4.93929]
[1780570651866,111.22,62307.95,112.9,-0.08982,5e-05,4.95064]
[1780570652958,111.22,62296.92,112.9,-0.09035,5e-05,4.97151]
[1780570653289,111.22,62296.92,112.9,-0.09035,5e-05,4.97151]
[1780570653386,111.22,62296.92,112.9,-0.09035,5e-05,4.97151]
[1780570653397,111.22,62296.92,112.9,-0.09035,5e-05,4.97151]
[1780570653837,111.22,62296.92,112.9,-0.09035,5e-05,4.97151]
[1780570654137,111.23,62302.41,112.9,-0.09009,5e-05,4.9613]
[1780570654179,111.23,62311.24,112.9,-0.08967,5e-05,4.94473]
[1780570656193,111.23,62318.09,112.9,-0.08935,5e-05,4.93217]
[1780570657999,111.23,62318.09,112.9,-0.08935,5e-05,4.93217]
[1780570659144,111.24,62326.82,112.9,-0.08895,5e-05,4.91627]
[1780570659928,111.24,62326.82,112.9,-0.08895,5e-05,4.91627]
[1780570660031,111.24,62333.12,112.9,-0.08865,5e-05,4.90462]
[1780570660594,111.24,62333.12,112.9,-0.08865,5e-05,4.90462]
[1780570662150,111.24,62336.06,112.9,-0.08852,5e-05,4.89923]
[1780570662349,111.24,62338.23,112.9,-0.08841,5e-05,4.89517]
[1780570663054,111.24,62338.23,112.9,-0.08841,5e-05,4.89517]
[1780570663100,111.26,62332.13,112.9,-0.08874,5e-05,4.90812]
[1780570663659,111.26,62332.13,112.9,-0.08874,5e-05,4.90812]
[1780570663914,111.26,62332.13,112.9,-0.08874,5e-05,4.90812]
[1780570663997,111.26,62322.4,112.9,-0.0892,5e-05,4.92645]
[1780570664917,111.26,62322.4,112.9,-0.0892,5e-05,4.92645]
[1780570665010,111.26,62310.63,112.9,-0.08977,5e-05,4.94868]
[1780570665619,111.26,62310.63,112.9,-0.08977,5e-05,4.94868]
[1780570667634,111.26,62305.14,112.9,-0.09003,5e-05,4.95913]
[1780570667693,111.26,62305.14,112.9,-0.09003,5e-05,4.95913]
[1780570668984,111.27,62309.56,112.9,-0.08983,5e-05,4.95111]
[1780570669291,111.27,62322.11,112.9,-0.08923,5e-05,4.92765]
[1780570670181,111.27,62322.11,112.9,-0.08923,5e-05,4.92765]
[1780570670429,111.27,62322.11,112.9,-0.08923,5e-05,4.92765]
[1780570676340,111.28,62315.45,112.9,-0.08957,5e-05,4.94108]
[1780570677952,111.28,62315.45,112.9,-0.08957,5e-05,4.94108]
[1780570678000,111.28,62315.45,112.9,-0.08957,5e-05,4.94108]
[1780570678534,111.29,62317.06,112.9,-0.0895,5e-05,4.93839]
[1780570678774,111.29,62317.06,112.9,-0.0895,5e-05,4.93839]
[1780570678900,111.29,62317.06,112.9,-0.0895,5e-05,4.93839]
[1780570678948,111.29,62317.06,112.9,-0.0895,5e-05,4.93839]
[1780570682386,111.29,62324.55,112.9,-0.08916,5e-05,4.92466]
[1780570684901,111.29,62324.83,112.9,-0.08914,5e-05,4.92423]
[1780570684932,111.29,62325.13,112.9,-0.08913,5e-05,4.92387]
[1780570686461,111.29,62327.12,112.9,-0.08904,5e-05,4.92014]
[1780570687923,111.3,62338.07,112.9,-0.08853,5e-05,4.89989]
[1780570690042,111.3,62340.32,112.9,-0.08843,5e-05,4.89612]
[1780570690145,111.3,62340.32,112.9,-0.08843,5e-05,4.89612]
[1780570690150,111.31,62339.82,112.9,-0.08847,5e-05,4.89754]
[1780570691131,111.31,62347.27,112.9,-0.08812,5e-05,4.88396]
[1780570691796,111.31,62347.27,112.9,-0.08812,5e-05,4.88396]
[1780570691872,111.31,62347.27,112.9,-0.08812,5e-05,4.88396]
[1780570692096,111.32,62362.07,112.9,-0.08744,5e-05,4.85692]
[1780570692205,111.32,62362.07,112.9,-0.08744,5e-05,4.85692]
[1780570692899,111.32,62362.07,112.9,-0.08744,5e-05,4.85692]
[1780570693175,111.32,62376.12,112.9,-0.08679,5e-05,4.83093]
[1780570693818,111.32,62376.12,112.9,-0.08679,5e-05,4.83093]
[1780570694862,111.32,62374.39,112.9,-0.08687,5e-05,4.83427]
[1780570695109,111.32,62367.26,112.9,-0.08721,5e-05,4.84763]
[1780570700625,111.33,62367.94,112.9,-0.08719,5e-05,4.84692]
[1780570701522,111.33,62375.76,112.9,-0.08683,5e-05,4.83263]
[1780570703951,111.33,62371.9,112.9,-0.08701,5e-05,4.83992]
[1780570703961,111.34,62363.04,112.9,-0.08743,5e-05,4.85649]
[1780570704909,111.34,62357.25,112.9,-0.0877,5e-05,4.86736]
[1780570705997,111.34,62357.25,112.9,-0.0877,5e-05,4.86736]
[1780570706076,111.34,62357.25,112.9,-0.0877,5e-05,4.86736]
[1780570707352,111.34,62349.39,112.9,-0.08808,5e-05,4.88213]
[1780570707382,111.34,62349.39,112.9,-0.08808,5e-05,4.88213]
[1780570709205,111.34,62353.28,112.9,-0.08789,5e-05,4.87494]
[1780570711526,111.34,62347.45,112.9,-0.08809,5e-05,4.88063]
[1780570712040,111.34,62347.45,112.9,-0.08809,5e-05,4.88063]
[1780570712182,111.34,62347.45,112.9,-0.08809,5e-05,4.88063]
[1780570713014,111.34,62357.08,112.9,-0.08764,5e-05,4.86282]
[1780570713253,111.34,62357.08,112.9,-0.08764,5e-05,4.86282]
[1780570716260,111.35,62358.45,112.9,-0.08758,5e-05,4.86044]
[1780570716513,111.35,62361.9,112.9,-0.08742,5e-05,4.85411]
[1780570716518,111.35,62361.9,112.9,-0.08742,5e-05,4.85411]
[1780570716629,111.35,62353.35,112.9,-0.08782,5e-05,4.87001]
[1780570718644,111.35,62347.75,112.9,-0.08809,5e-05,4.88065]
[1780570719782,111.35,62347.75,112.9,-0.08809,5e-05,4.88065]
[1780570721430,111.35,62346.23,112.9,-0.08816,5e-05,4.88359]
[1780570721452,111.35,62346.23,112.9,-0.08816,5e-05,4.88359]
[1780570723678,111.35,62340.31,112.9,-0.08845,5e-05,4.89478]
[1780570724986,111.35,62340.31,112.9,-0.08845,5e-05,4.89478]
[1780570725329,111.35,62342.29,112.9,-0.08835,5e-05,4.89112]
[1780570725349,111.35,62342.29,112.9,-0.08835,5e-05,4.89112]
[1780570726170,111.35,62366.56,112.9,-0.08722,5e-05,4.846]
[1780570729551,111.35,62369.09,112.9,-0.0871,5e-05,4.84136]
[1780570729740,111.35,62376.31,112.9,-0.08677,5e-05,4.82797]
[1780570730939,111.35,62376.31,112.9,-0.08677,5e-05,4.82797]
[1780570730984,111.35,62381.17,112.9,-0.08654,5e-05,4.81898]
[1780570731760,111.35,62389.44,112.9,-0.08616,5e-05,4.80367]
[1780570733851,111.36,62381.14,112.9,-0.08654,5e-05,4.81905]
[1780570738551,111.35,62382.18,112.9,-0.08649,5e-05,4.81695]
[1780570739227,111.35,62382.18,112.9,-0.08649,5e-05,4.81695]
[1780570741182,111.35,62383.53,112.9,-0.08642,5e-05,4.81436]
[1780570741192,111.35,62383.53,112.9,-0.08642,5e-05,4.81436]
[1780570741409,111.35,62386.82,112.9,-0.08627,5e-05,4.80819]
[1780570741453,111.35,62386.82,112.9,-0.08627,5e-05,4.80819]
[1780570742125,111.35,62400.99,112.9,-0.08562,5e-05,4.78196]
[1780570744057,111.35,62409.75,112.9,-0.08522,5e-05,4.76609]
[1780570744722,111.35,62409.75,112.9,-0.08522,5e-05,4.76609]
[1780570745420,111.35,62410.05,112.9,-0.08521,5e-05,4.76554]
[1780570745931,111.36,62402.07,112.9,-0.08558,5e-05,4.78057]
[1780570747580,111.36,62397.28,112.9,-0.08581,5e-05,4.78973]
[1780570748076,111.36,62397.28,112.9,-0.08581,5e-05,4.78973]
[1780570748168,111.36,62397.28,112.9,-0.08581,5e-05,4.78973]
[1780570748204,111.36,62391.79,112.9,-0.08606,5e-05,4.79987]
[1780570749247,111.36,62382.58,112.9,-0.08649,5e-05,4.81692]
[1780570750144,111.36,62382.58,112.9,-0.08649,5e-05,4.81692]
[1780570750244,111.36,62375.86,112.9,-0.0868,5e-05,4.8293]
[1780570750896,111.36,62375.86,112.9,-0.0868,5e-05,4.8293]
[1780570751777,111.36,62377.3,112.9,-0.08673,5e-05,4.82663]
[1780570751974,111.36,62384.54,112.9,-0.08639,5e-05,4.81315]
[1780570754786,111.36,62382.92,112.9,-0.08647,5e-05,4.81605]
[1780570754995,111.36,62377.24,112.9,-0.08673,5e-05,4.82653]
[1780570760030,111.35,62375.16,112.9,-0.08682,5e-05,4.83009]
[1780570760482,111.35,62375.16,112.9,-0.08682,5e-05,4.83009]
[1780570761037,111.35,62380.71,112.9,-0.08656,5e-05,4.81973]
[1780570762679,111.35,62377.9,112.9,-0.08669,5e-05,4.82482]
[1780570764499,111.35,62380.1,112.9,-0.08658,5e-05,4.82063]
[1780570765065,111.35,62387.44,112.9,-0.08624,5e-05,4.80704]
[1780570765611,111.35,62387.44,112.9,-0.08624,5e-05,4.80704]
[1780570765981,111.35,62387.44,112.9,-0.08624,5e-05,4.80704]
[1780570766383,111.35,62385.75,112.9,-0.08632,5e-05,4.81009]
[1780570767085,111.35,62374.35,112.9,-0.08685,5e-05,4.83117]
[1780570767951,111.35,62374.35,112.9,-0.08685,5e-05,4.83117]
[1780570769018,111.35,62370.52,112.9,-0.08702,5e-05,4.83828]
[1780570769412,111.35,62365.92,112.9,-0.08723,5e-05,4.84667]
[1780570770102,111.35,62357.31,112.9,-0.08764,5e-05,4.86268]
[1780570771372,111.35,62356.17,112.9,-0.08761,5e-05,4.85946]
[1780570772117,111.35,62359.99,112.9,-0.08743,5e-05,4.85225]
[1780570773269,111.35,62359.99,112.9,-0.08743,5e-05,4.85225]
[1780570773274,111.34,62359.3,112.9,-0.08746,5e-05,4.85343]
[1780570773496,111.34,62359.3,112.9,-0.08746,5e-05,4.85343]
[1780570774587,111.34,62357.01,112.9,-0.08756,5e-05,4.85769]
[1780570774620,111.34,62357.01,112.9,-0.08756,5e-05,4.85769]
[1780570774853,111.34,62357.01,112.9,-0.08756,5e-05,4.85769]
[1780570774894,111.34,62357.01,112.9,-0.08756,5e-05,4.85769]
[1780570775236,111.34,62357.01,112.9,-0.08756,5e-05,4.85769]
[1780570775289,111.35,62348.14,112.9,-0.08798,5e-05,4.87428]
[1780570775753,111.35,62348.14,112.9,-0.08798,5e-05,4.87428]
[1780570778297,111.35,62343.65,112.9,-0.0882,5e-05,4.88276]
[1780570779313,111.35,62343.42,112.9,-0.08821,5e-05,4.88324]
[1780570783857,111.35,62342.93,112.9,-0.08824,5e-05,4.88441]
[1780570783867,111.35,62342.93,112.9,-0.08824,5e-05,4.88441]
[1780570784272,111.35,62340.82,112.9,-0.08834,5e-05,4.8884]
[1780570787476,111.35,62339.07,112.9,-0.08842,5e-05,4.89175]
[1780570793265,111.35,62340.95,112.9,-0.08834,5e-05,4.88834]
[1780570798300,111.36,62333.77,112.9,-0.08868,5e-05,4.90187]
[1780570799358,111.36,62329.46,112.9,-0.08888,5e-05,4.90993]
[1780570801483,111.36,62329.42,112.9,-0.08888,5e-05,4.91]
[1780570801489,111.36,62329.42,112.9,-0.08888,5e-05,4.91]
[1780570801608,111.36,62329.42,112.9,-0.08888,5e-05,4.91]
[1780570801362,111.36,62356.46,112.9,-0.08761,5e-05,4.85959]
[1780570801843,111.36,62356.46,112.9,-0.08761,5e-05,4.85959]
[1780570802370,111.36,62365.31,112.9,-0.0872,5e-05,4.84315]
[1780570803333,111.36,62365.31,112.9,-0.0872,5e-05,4.84315]
[1780570803417,111.36,62365.31,112.9,-0.0872,5e-05,4.84315]
[1780570803450,111.36,62374.63,112.9,-0.08676,5e-05,4.82585]
[1780570804391,111.36,62386.88,112.9,-0.0862,5e-05,4.80331]
[1780570804896,111.36,62386.88,112.9,-0.0862,5e-05,4.80331]
[1780570805251,111.36,62386.88,112.9,-0.0862,5e-05,4.80331]
[1780570805492,111.37,62378.67,112.9,-0.0866,5e-05,4.81952]
[1780570805769,111.37,62378.67,112.9,-0.0866,5e-05,4.81952]
[1780570806445,111.36,62372.22,112.9,-0.08689,5e-05,4.83095]
[1780570807860,111.36,62375.17,112.9,-0.08674,5e-05,4.82479]
[1780570808460,111.35,62382.96,112.9,-0.08636,5e-05,4.80977]
[1780570811481,111.33,62374.04,112.9,-0.08675,5e-05,4.82508]
[1780570812488,111.32,62380.89,112.9,-0.08641,5e-05,4.8118]
[1780570813338,111.32,62380.89,112.9,-0.08641,5e-05,4.8118]
[1780570813446,111.32,62380.89,112.9,-0.08641,5e-05,4.8118]
[1780570813495,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570813647,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570813928,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570813976,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570813978,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570814055,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570814128,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570814202,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570814419,111.32,62370.69,112.9,-0.08688,5e-05,4.83032]
[1780570814502,111.32,62357.87,112.9,-0.08747,5e-05,4.85407]
[1780570814658,111.32,62357.87,112.9,-0.08747,5e-05,4.85407]
[1780570814696,111.32,62357.87,112.9,-0.08747,5e-05,4.85407]
[1780570815066,111.32,62357.87,112.9,-0.08747,5e-05,4.85407]
[1780570815509,111.32,62359.79,112.9,-0.08738,5e-05,4.85049]
[1780570817764,111.32,62361.21,112.9,-0.08732,5e-05,4.84782]
[1780570817862,111.32,62361.21,112.9,-0.08732,5e-05,4.84782]
[1780570818334,111.32,62361.21,112.9,-0.08732,5e-05,4.84782]
[1780570818534,111.32,62350.12,112.9,-0.08784,5e-05,4.86844]
[1780570820822,111.32,62349.49,112.9,-0.08787,5e-05,4.86969]
[1780570820848,111.32,62349.49,112.9,-0.08787,5e-05,4.86969]
[1780570821555,111.32,62360.82,112.9,-0.08734,5e-05,4.84855]
[1780570823569,111.32,62366.53,112.9,-0.08707,5e-05,4.8379]
[1780570824742,111.32,62365.34,112.9,-0.08712,5e-05,4.8401]
[1780570825583,111.32,62355.33,112.9,-0.08759,5e-05,4.85869]
[1780570828225,111.32,62355.47,112.9,-0.08758,5e-05,4.85836]
[1780570828383,111.32,62355.47,112.9,-0.08758,5e-05,4.85836]
[1780570828635,111.32,62355.47,112.9,-0.08758,5e-05,4.85836]
[1780570828604,111.32,62344.74,112.9,-0.08809,5e-05,4.87831]
[1780570829613,111.32,62335.46,112.9,-0.08852,5e-05,4.89567]
[1780570835000,111.32,62335.21,112.9,-0.08846,5e-05,4.89086]
[1780570835040,111.32,62335.21,113.0,-0.08846,5e-05,4.89086]
[1780570835414,111.32,62335.21,113.0,-0.08846,5e-05,4.89086]
[1780570835520,111.32,62335.21,113.0,-0.08846,5e-05,4.89086]
[1780570835541,111.32,62335.21,113.0,-0.08846,5e-05,4.89086]
[1780570835601,111.32,62324.52,113.0,-0.08896,5e-05,4.91086]
[1780570835829,111.32,62324.52,113.0,-0.08896,5e-05,4.91086]
[1780570836434,111.32,62324.52,113.0,-0.08896,5e-05,4.91086]
[1780570836464,111.32,62306.7,113.0,-0.08981,5e-05,4.94425]
[1780570837569,111.32,62286.88,113.0,-0.09076,5e-05,4.98158]
[1780570837825,111.32,62286.88,113.0,-0.09076,5e-05,4.98158]
[1780570837880,111.32,62286.88,113.0,-0.09076,5e-05,4.98158]
[1780570837987,111.32,62286.88,113.0,-0.09076,5e-05,4.98158]
[1780570838826,111.32,62284.31,113.0,-0.09089,5e-05,4.98647]
[1780570839455,111.32,62284.31,113.0,-0.09089,5e-05,4.98647]
[1780570839753,111.32,62284.79,113.0,-0.09087,5e-05,4.98564]
[1780570845743,111.32,62285.93,113.0,-0.09081,5e-05,4.98347]
[1780570849579,111.32,62299.91,113.0,-0.09014,5e-05,4.95717]
[1780570852128,111.32,62297.21,113.0,-0.09027,5e-05,4.96231]
[1780570852626,111.32,62297.21,113.0,-0.09027,5e-05,4.96231]
[1780570852634,111.32,62295.1,113.0,-0.09037,5e-05,4.96631]
[1780570853318,111.32,62295.1,113.0,-0.09037,5e-05,4.96631]
[1780570853643,111.32,62295.1,113.0,-0.09037,5e-05,4.96631]
[1780570853622,111.32,62311.61,113.0,-0.08958,5e-05,4.93525]
[1780570854091,111.32,62311.61,113.0,-0.08958,5e-05,4.93525]
[1780570854144,111.32,62330.35,113.0,-0.08869,5e-05,4.9002]
[1780570854867,111.32,62330.35,113.0,-0.08869,5e-05,4.9002]
[1780570855150,111.32,62330.35,113.0,-0.08869,5e-05,4.9002]
[1780570855329,111.32,62330.35,113.0,-0.08869,5e-05,4.9002]
[1780570855492,111.32,62337.96,113.0,-0.08833,5e-05,4.88598]
[1780570855715,111.32,62337.96,113.0,-0.08833,5e-05,4.88598]
[1780570855851,111.32,62337.96,113.0,-0.08833,5e-05,4.88598]
[1780570856910,111.32,62338.05,113.0,-0.08833,5e-05,4.88582]
[1780570858032,111.32,62340.49,113.0,-0.08821,5e-05,4.88136]
[1780570858511,111.32,62334.6,113.0,-0.08849,5e-05,4.89239]
[1780570858876,111.32,62334.6,113.0,-0.08849,5e-05,4.89239]
[1780570858944,111.32,62334.6,113.0,-0.08849,5e-05,4.89239]
[1780570859841,111.32,62334.19,113.0,-0.08851,5e-05,4.89316]
[1780570860566,111.32,62351.11,113.0,-0.08772,5e-05,4.86166]
[1780570861562,111.32,62357.9,113.0,-0.0874,5e-05,4.84896]
[1780570862127,111.32,62347.4,113.0,-0.08789,5e-05,4.86849]
[1780570863408,111.32,62347.4,113.0,-0.08789,5e-05,4.86849]
[1780570863533,111.32,62347.4,113.0,-0.08789,5e-05,4.86849]
[1780570863637,111.32,62342.54,113.0,-0.08812,5e-05,4.87753]
[1780570863814,111.32,62342.54,113.0,-0.08812,5e-05,4.87753]
[1780570867009,111.32,62344.12,113.0,-0.08805,5e-05,4.87469]
[1780570867160,111.32,62344.12,113.0,-0.08805,5e-05,4.87469]
[1780570867249,111.32,62344.12,113.0,-0.08805,5e-05,4.87469]
[1780570867356,111.32,62344.12,113.0,-0.08805,5e-05,4.87469]
[1780570867419,111.32,62344.12,113.0,-0.08805,5e-05,4.87469]
[1780570867658,111.32,62345.55,113.0,-0.08798,5e-05,4.87206]
[1780570867810,111.32,62345.55,113.0,-0.08798,5e-05,4.87206]
[1780570868131,111.32,62345.55,113.0,-0.08798,5e-05,4.87206]
[1780570868650,111.32,62345.55,113.0,-0.08798,5e-05,4.87206]
[1780570868625,111.32,62376.45,113.0,-0.08653,5e-05,4.81452]
[1780570871941,111.32,62375.26,113.0,-0.08659,5e-05,4.81665]
[1780570871966,111.32,62375.26,113.0,-0.08659,5e-05,4.81665]
[1780570873817,111.32,62371.73,113.0,-0.08675,5e-05,4.82311]
[1780570873832,111.32,62371.73,113.0,-0.08675,5e-05,4.82311]
[1780570873875,111.32,62371.73,113.0,-0.08675,5e-05,4.82311]
[1780570873900,111.32,62371.73,113.0,-0.08675,5e-05,4.82311]
[1780570873907,111.32,62371.73,113.0,-0.08675,5e-05,4.82311]
[1780570875953,111.32,62365.02,113.0,-0.08706,5e-05,4.83538]
[1780570876657,111.32,62365.02,113.0,-0.08706,5e-05,4.83538]
[1780570876919,111.32,62359.74,113.0,-0.0873,5e-05,4.84511]
[1780570877167,111.32,62350.11,113.0,-0.08775,5e-05,4.86302]
[1780570878310,111.32,62350.11,113.0,-0.08775,5e-05,4.86302]
[1780570878910,111.32,62349.75,113.0,-0.08777,5e-05,4.86386]
[1780570880943,111.32,62343.15,113.0,-0.08809,5e-05,4.87622]
[1780570880983,111.32,62343.15,113.0,-0.08809,5e-05,4.87622]
[1780570881110,111.32,62343.15,113.0,-0.08809,5e-05,4.87622]
[1780570881119,111.32,62343.15,113.0,-0.08809,5e-05,4.87622]
[1780570881177,111.32,62343.15,113.0,-0.08809,5e-05,4.87622]
[1780570881188,111.32,62343.15,113.0,-0.08809,5e-05,4.87622]
[1780570881209,111.32,62343.15,113.0,-0.08809,5e-05,4.87622]
[1780570881423,111.32,62348.62,113.0,-0.08783,5e-05,4.86609]
[1780570882068,111.32,62368.76,113.0,-0.08689,5e-05,4.8286]
[1780570882987,111.32,62368.76,113.0,-0.08689,5e-05,4.8286]
[1780570883007,111.32,62368.76,113.0,-0.08689,5e-05,4.8286]
[1780570883028,111.32,62368.76,113.0,-0.08689,5e-05,4.8286]
[1780570884200,111.32,62366.79,113.0,-0.08698,5e-05,4.83213]
[1780570885276,111.32,62365.16,113.0,-0.08705,5e-05,4.83502]
[1780570885332,111.32,62371.0,113.0,-0.08678,5e-05,4.82419]
[1780570886326,111.32,62371.0,113.0,-0.08678,5e-05,4.82419]
[1780570886515,111.32,62371.0,113.0,-0.08678,5e-05,4.82419]
[1780570886526,111.32,62371.0,113.0,-0.08678,5e-05,4.82419]
[1780570886663,111.32,62371.0,113.0,-0.08678,5e-05,4.82419]
[1780570886700,111.31,62380.48,113.0,-0.08633,5e-05,4.80648]
[1780570886813,111.31,62380.48,113.0,-0.08633,5e-05,4.80648]
[1780570886822,111.31,62380.48,113.0,-0.08633,5e-05,4.80648]
[1780570887135,111.31,62380.48,113.0,-0.08633,5e-05,4.80648]
[1780570887564,111.31,62398.78,113.0,-0.08549,5e-05,4.77262]
[1780570887859,111.31,62398.78,113.0,-0.08549,5e-05,4.77262]
[1780570888120,111.31,62398.78,113.0,-0.08549,5e-05,4.77262]
[1780570888712,111.31,62398.78,113.0,-0.08549,5e-05,4.77262]
[1780570889111,111.31,62401.51,113.0,-0.08536,5e-05,4.76759]
[1780570890014,111.31,62398.48,113.0,-0.0855,5e-05,4.77322]
[1780570890245,111.31,62398.48,113.0,-0.0855,5e-05,4.77322]
[1780570890562,111.31,62398.48,113.0,-0.0855,5e-05,4.77322]
[1780570890695,111.31,62390.77,113.0,-0.08586,5e-05,4.78748]
[1780570891538,111.31,62390.77,113.0,-0.08586,5e-05,4.78748]
[1780570891789,111.31,62383.97,113.0,-0.08609,5e-05,4.79474]
[1780570892896,111.31,62379.93,113.0,-0.08628,5e-05,4.80222]
[1780570893068,111.31,62379.93,113.0,-0.08628,5e-05,4.80222]
[1780570893089,111.31,62379.93,113.0,-0.08628,5e-05,4.80222]
[1780570893171,111.31,62379.93,113.0,-0.08628,5e-05,4.80222]
[1780570893347,111.31,62379.93,113.0,-0.08628,5e-05,4.80222]
[1780570893423,111.31,62379.93,113.0,-0.08628,5e-05,4.80222]
[1780570893638,111.31,62385.4,113.0,-0.08602,5e-05,4.79205]
[1780570895846,111.31,62390.03,113.0,-0.08581,5e-05,4.78348]
[1780570896379,111.31,62390.03,113.0,-0.08581,5e-05,4.78348]
[1780570896794,111.31,62390.43,113.0,-0.08579,5e-05,4.78275]
[1780570897250,111.31,62390.43,113.0,-0.08579,5e-05,4.78275]
[1780570897596,111.31,62390.43,113.0,-0.08579,5e-05,4.78275]
[1780570899864,111.31,62390.69,113.0,-0.08578,5e-05,4.78228]
[1780570899962,111.31,62390.69,113.0,-0.08578,5e-05,4.78228]
[1780570900372,111.31,62396.93,113.0,-0.08549,5e-05,4.77076]
[1780570901389,111.31,62396.93,113.0,-0.08549,5e-05,4.77076]
[1780570901406,111.31,62396.93,113.0,-0.08549,5e-05,4.77076]
[1780570901415,111.31,62396.93,113.0,-0.08549,5e-05,4.77076]
[1780570901783,111.31,62400.9,113.0,-0.08531,5e-05,4.76346]
[1780570901987,111.31,62400.9,113.0,-0.08531,5e-05,4.76346]
[1780570902479,111.31,62417.84,113.0,-0.08453,5e-05,4.73226]
[1780570903071,111.31,62417.84,113.0,-0.08453,5e-05,4.73226]
[1780570903092,111.31,62417.84,113.0,-0.08453,5e-05,4.73226]
[1780570903743,111.31,62428.41,113.0,-0.08405,5e-05,4.71282]
[1780570904291,111.31,62419.02,113.0,-0.08448,5e-05,4.73007]
[1780570905676,111.31,62419.02,113.0,-0.08448,5e-05,4.73007]
[1780570906727,111.31,62418.02,113.0,-0.08453,5e-05,4.73186]
[1780570907316,111.31,62419.49,113.0,-0.08446,5e-05,4.72916]
[1780570907362,111.31,62419.49,113.0,-0.08446,5e-05,4.72916]
[1780570907512,111.31,62417.09,113.0,-0.08457,5e-05,4.73353]
[1780570908653,111.31,62417.09,113.0,-0.08457,5e-05,4.73353]
[1780570908687,111.31,62417.09,113.0,-0.08457,5e-05,4.73353]
[1780570908716,111.31,62417.09,113.0,-0.08457,5e-05,4.73353]
[1780570908749,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570908878,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570908905,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570909183,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570909318,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570909335,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570909387,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570909409,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570909502,111.31,62405.89,113.0,-0.08508,5e-05,4.75401]
[1780570909597,111.31,62412.54,113.0,-0.08477,5e-05,4.74177]
[1780570909957,111.31,62412.54,113.0,-0.08477,5e-05,4.74177]
[1780570910074,111.31,62412.54,113.0,-0.08477,5e-05,4.74177]
[1780570910149,111.31,62412.54,113.0,-0.08477,5e-05,4.74177]
[1780570910376,111.31,62424.78,113.0,-0.08421,5e-05,4.71923]
[1780570911301,111.31,62417.15,113.0,-0.08456,5e-05,4.73311]
[1780570912825,111.31,62412.94,113.0,-0.08475,5e-05,4.74075]
[1780570913964,111.31,62412.47,113.0,-0.08476,5e-05,4.74149]
[1780570914206,111.31,62412.47,113.0,-0.08476,5e-05,4.74149]
[1780570915331,111.3,62420.55,113.0,-0.08439,5e-05,4.72636]
[1780570917363,111.3,62419.66,113.0,-0.08443,5e-05,4.72787]
[1780570917388,111.3,62418.07,113.0,-0.0845,5e-05,4.73068]
[1780570922647,111.3,62421.25,113.0,-0.08435,5e-05,4.72468]
[1780570922673,111.3,62421.25,113.0,-0.08435,5e-05,4.72468]
[1780570922785,111.3,62414.26,113.0,-0.08467,5e-05,4.73754]
[1780570922945,111.3,62414.26,113.0,-0.08467,5e-05,4.73754]
[1780570925262,111.3,62411.88,113.0,-0.08478,5e-05,4.74192]
[1780570926155,111.3,62411.88,113.0,-0.08478,5e-05,4.74192]
[1780570925978,111.3,62414.42,113.0,-0.08466,5e-05,4.73723]
[1780570928920,111.3,62414.92,113.0,-0.08464,5e-05,4.73628]
[1780570930160,111.3,62410.61,113.0,-0.08483,5e-05,4.74408]
[1780570930745,111.3,62410.61,113.0,-0.08483,5e-05,4.74408]
[1780570931429,111.29,62408.11,113.0,-0.08494,5e-05,4.74864]
[1780570931553,111.29,62408.9,113.0,-0.08491,5e-05,4.74713]
[1780570934704,111.29,62405.24,113.0,-0.08508,5e-05,4.75395]
[1780570934778,111.29,62405.24,113.0,-0.08508,5e-05,4.75395]
[1780570934978,111.3,62387.8,113.0,-0.08588,5e-05,4.78618]
[1780570935188,111.3,62387.8,113.0,-0.08588,5e-05,4.78618]
[1780570935612,111.3,62387.8,113.0,-0.08588,5e-05,4.78618]
[1780570935715,111.3,62387.8,113.0,-0.08588,5e-05,4.78618]
[1780570935741,111.3,62387.8,113.0,-0.08588,5e-05,4.78618]
[1780570935952,111.3,62377.47,113.0,-0.08636,5e-05,4.80535]
[1780570936367,111.3,62377.47,113.0,-0.08636,5e-05,4.80535]
[1780570936843,111.3,62377.47,113.0,-0.08636,5e-05,4.80535]
[1780570937054,111.3,62365.55,113.0,-0.08691,5e-05,4.82745]
[1780570937425,111.3,62365.55,113.0,-0.08691,5e-05,4.82745]
[1780570940993,111.29,62364.95,113.0,-0.08692,5e-05,4.82779]
[1780570941249,111.29,62363.28,113.0,-0.087,5e-05,4.83081]
[1780570941273,111.29,62363.28,113.0,-0.087,5e-05,4.83081]
[1780570942052,111.29,62363.28,113.0,-0.087,5e-05,4.83081]
[1780570942127,111.29,62363.28,113.0,-0.087,5e-05,4.83081]
[1780570942075,111.28,62344.58,113.0,-0.08786,5e-05,4.86495]
[1780570942300,111.28,62344.58,113.0,-0.08786,5e-05,4.86495]
[1780570942648,111.29,62359.88,113.0,-0.08717,5e-05,4.83769]
[1780570943143,111.29,62359.88,113.0,-0.08717,5e-05,4.83769]
[1780570943264,111.29,62359.88,113.0,-0.08717,5e-05,4.83769]
[1780570943675,111.29,62359.88,113.0,-0.08717,5e-05,4.83769]
[1780570943752,111.29,62359.88,113.0,-0.08717,5e-05,4.83769]
[1780570943802,111.29,62378.79,113.0,-0.08629,5e-05,4.80249]
[1780570944789,111.29,62378.79,113.0,-0.08629,5e-05,4.80249]
[1780570946710,111.29,62376.07,113.0,-0.08641,5e-05,4.80742]
[1780570948448,111.29,62378.92,113.0,-0.08628,5e-05,4.80209]
[1780570950990,111.28,62373.63,113.0,-0.08651,5e-05,4.8116]
[1780570952023,111.28,62373.61,113.0,-0.08643,5e-05,4.80624]
[1780570952262,111.28,62374.33,113.0,-0.0864,5e-05,4.8049]
[1780570953223,111.28,62373.41,113.0,-0.08644,5e-05,4.80658]
[1780570954613,111.28,62370.35,113.0,-0.08658,5e-05,4.81222]
[1780570954925,111.28,62370.35,113.0,-0.08658,5e-05,4.81222]
[1780570955866,111.28,62371.97,113.0,-0.08651,5e-05,4.80918]
[1780570955930,111.28,62371.97,113.0,-0.08651,5e-05,4.80918]
[1780570955958,111.28,62371.97,113.0,-0.08651,5e-05,4.80918]
[1780570956708,111.28,62367.41,113.0,-0.08672,5e-05,4.81759]
[1780570957105,111.28,62390.18,113.0,-0.08566,5e-05,4.77535]
[1780570957529,111.28,62390.18,113.0,-0.08566,5e-05,4.77535]
[1780570958024,111.28,62390.18,113.0,-0.08566,5e-05,4.77535]
[1780570958257,111.28,62387.93,113.0,-0.08576,5e-05,4.77951]
[1780570959500,111.28,62386.95,113.0,-0.08581,5e-05,4.78134]
[1780570959711,111.28,62386.95,113.0,-0.08581,5e-05,4.78134]
[1780570959818,111.28,62386.95,113.0,-0.08581,5e-05,4.78134]
[1780570959827,111.28,62393.59,113.0,-0.0855,5e-05,4.76908]
[1780570960265,111.28,62393.59,113.0,-0.0855,5e-05,4.76908]
[1780570962394,111.28,62396.37,113.0,-0.08538,5e-05,4.76398]
[1780570962423,111.28,62396.37,113.0,-0.08538,5e-05,4.76398]
[1780570962571,111.28,62396.37,113.0,-0.08538,5e-05,4.76398]
[1780570963018,111.28,62396.37,113.0,-0.08538,5e-05,4.76398]
[1780570963056,111.28,62403.19,113.0,-0.08506,5e-05,4.75143]
[1780570968685,111.27,62400.31,113.0,-0.08518,5e-05,4.75609]
[1780570968846,111.27,62406.22,113.0,-0.08491,5e-05,4.74506]
[1780570970507,111.27,62408.78,113.0,-0.08479,5e-05,4.7402]
[1780570971031,111.27,62408.78,113.0,-0.08479,5e-05,4.7402]
[1780570971258,111.27,62405.05,113.0,-0.08495,5e-05,4.74694]
[1780570971964,111.27,62405.05,113.0,-0.08495,5e-05,4.74694]
[1780570972057,111.27,62391.82,113.0,-0.08556,5e-05,4.77123]
[1780570972464,111.27,62391.82,113.0,-0.08556,5e-05,4.77123]
[1780570972877,111.26,62377.34,113.0,-0.08622,5e-05,4.79762]
[1780570973144,111.26,62377.34,113.0,-0.08622,5e-05,4.79762]
[1780570973203,111.26,62377.34,113.0,-0.08622,5e-05,4.79762]
[1780570973479,111.26,62377.34,113.0,-0.08622,5e-05,4.79762]
[1780570973583,111.26,62377.34,113.0,-0.08622,5e-05,4.79762]
[1780570973803,111.26,62377.34,113.0,-0.08622,5e-05,4.79762]
[1780570973853,111.26,62377.34,113.0,-0.08622,5e-05,4.79762]
[1780570973884,111.26,62382.39,113.0,-0.08598,5e-05,4.7882]
[1780570974570,111.26,62382.39,113.0,-0.08598,5e-05,4.7882]
[1780570974696,111.26,62382.39,113.0,-0.08598,5e-05,4.7882]
[1780570975051,111.26,62382.39,113.0,-0.08598,5e-05,4.7882]
[1780570975064,111.26,62382.83,113.0,-0.08596,5e-05,4.78727]
[1780570975338,111.26,62382.83,113.0,-0.08596,5e-05,4.78727]
[1780570977702,111.25,62375.34,113.0,-0.08628,5e-05,4.80014]
[1780570980356,111.2,62376.62,113.0,-0.08614,5e-05,4.79427]
[1780570980385,111.2,62376.62,113.0,-0.08614,5e-05,4.79427]
[1780570980486,111.2,62376.62,113.0,-0.08614,5e-05,4.79427]
[1780570980936,111.19,62363.86,113.0,-0.0867,5e-05,4.81677]
[1780570981308,111.19,62363.86,113.0,-0.0867,5e-05,4.81677]
[1780570981610,111.19,62363.86,113.0,-0.0867,5e-05,4.81677]
[1780570982057,111.19,62363.86,113.0,-0.0867,5e-05,4.81677]
[1780570983450,111.18,62367.87,113.0,-0.0865,5e-05,4.80878]
[1780570984072,111.18,62367.87,113.0,-0.0865,5e-05,4.80878]
[1780570984146,111.17,62374.16,113.0,-0.0862,5e-05,4.79668]
[1780570984215,111.17,62374.16,113.0,-0.0862,5e-05,4.79668]
[1780570984308,111.17,62374.16,113.0,-0.0862,5e-05,4.79668]
[1780570984473,111.17,62374.16,113.0,-0.0862,5e-05,4.79668]
[1780570984643,111.17,62374.16,113.0,-0.0862,5e-05,4.79668]
[1780570984808,111.17,62374.16,113.0,-0.0862,5e-05,4.79668]
[1780570984980,111.17,62384.83,113.0,-0.0857,5e-05,4.7766]
[1780570986112,111.17,62391.91,113.0,-0.08537,5e-05,4.76332]
[1780570986574,111.17,62391.91,113.0,-0.08537,5e-05,4.76332]
[1780570987121,111.17,62391.91,113.0,-0.08537,5e-05,4.76332]
[1780570987074,111.16,62399.19,113.0,-0.08503,5e-05,4.7497]
[1780570987250,111.16,62399.19,113.0,-0.08503,5e-05,4.7497]
[1780570987644,111.16,62399.19,113.0,-0.08503,5e-05,4.7497]
[1780570988064,111.16,62399.19,113.0,-0.08503,5e-05,4.7497]
[1780570988146,111.16,62408.1,113.0,-0.08461,5e-05,4.73298]
[1780570988502,111.16,62408.1,113.0,-0.08461,5e-05,4.73298]
[1780570988957,111.16,62408.1,113.0,-0.08461,5e-05,4.73298]
[1780570988993,111.16,62408.1,113.0,-0.08461,5e-05,4.73298]
[1780570989047,111.16,62408.1,113.0,-0.08461,5e-05,4.73298]
[1780570989094,111.16,62424.22,113.0,-0.08388,5e-05,4.70333]
[1780570989192,111.16,62424.22,113.0,-0.08388,5e-05,4.70333]
[1780570989394,111.16,62424.22,113.0,-0.08388,5e-05,4.70333]
[1780570989683,111.16,62424.22,113.0,-0.08388,5e-05,4.70333]
[1780570989824,111.16,62424.22,113.0,-0.08388,5e-05,4.70333]
[1780570990020,111.16,62432.94,113.0,-0.08348,5e-05,4.68721]
[1780570992045,111.16,62424.01,113.0,-0.08388,5e-05,4.70347]
[1780570992805,111.16,62424.01,113.0,-0.08388,5e-05,4.70347]
[1780570992912,111.16,62424.01,113.0,-0.08388,5e-05,4.70347]
[1780570992979,111.16,62424.01,113.0,-0.08388,5e-05,4.70347]
[1780570993330,111.16,62422.63,113.0,-0.08395,5e-05,4.70595]
[1780570993740,111.16,62422.63,113.0,-0.08395,5e-05,4.70595]
[1780570993971,111.16,62422.63,113.0,-0.08395,5e-05,4.70595]
[1780570994060,111.16,62414.58,113.0,-0.08431,5e-05,4.72071]
[1780570994217,111.16,62414.58,113.0,-0.08431,5e-05,4.72071]
[1780570995067,111.15,62406.98,113.0,-0.08466,5e-05,4.73462]
[1780570995387,111.15,62406.98,113.0,-0.08466,5e-05,4.73462]
[1780570995873,111.15,62406.98,113.0,-0.08466,5e-05,4.73462]
[1780570996074,111.15,62399.97,113.0,-0.08497,5e-05,4.74744]
[1780571001110,111.09,62402.12,113.0,-0.08475,5e-05,4.73826]
[1780571004131,111.07,62395.54,113.0,-0.08502,5e-05,4.74907]
[1780571004796,111.07,62395.54,113.0,-0.08502,5e-05,4.74907]
[1780571005138,111.07,62402.17,113.0,-0.08471,5e-05,4.7367]
[1780571005982,111.07,62402.17,113.0,-0.08471,5e-05,4.7367]
[1780571006284,111.07,62406.4,113.0,-0.08452,5e-05,4.72876]
[1780571006425,111.07,62406.4,113.0,-0.08452,5e-05,4.72876]
[1780571006608,111.07,62406.4,113.0,-0.08452,5e-05,4.72876]
[1780571006723,111.07,62406.4,113.0,-0.08452,5e-05,4.72876]
[1780571006925,111.07,62406.4,113.0,-0.08452,5e-05,4.72876]
[1780571006958,111.07,62406.4,113.0,-0.08452,5e-05,4.72876]
[1780571006993,111.07,62406.4,113.0,-0.08452,5e-05,4.72876]
[1780571007098,111.07,62406.4,113.0,-0.08452,5e-05,4.72876]
[1780571007155,111.06,62423.96,113.0,-0.08371,5e-05,4.69633]
[1780571007667,111.06,62423.96,113.0,-0.08371,5e-05,4.69633]
[1780571007823,111.06,62423.96,113.0,-0.08371,5e-05,4.69633]
[1780571007957,111.06,62423.96,113.0,-0.08371,5e-05,4.69633]
[1780571008204,111.06,62436.97,113.0,-0.08312,5e-05,4.67235]
[1780571008350,111.06,62436.97,113.0,-0.08312,5e-05,4.67235]
[1780571008593,111.06,62436.97,113.0,-0.08312,5e-05,4.67235]
[1780571008815,111.06,62436.97,113.0,-0.08312,5e-05,4.67235]
[1780571009078,111.06,62436.97,113.0,-0.08312,5e-05,4.67235]
[1780571009170,111.06,62449.02,113.0,-0.08258,4e-05,4.65031]
[1780571010047,111.06,62449.02,113.0,-0.08258,4e-05,4.65031]
[1780571010632,111.06,62451.37,113.0,-0.08248,4e-05,4.64601]
[1780571012732,111.07,62449.87,113.0,-0.08247,4e-05,4.64393]
[1780571012796,111.07,62449.87,113.0,-0.08247,4e-05,4.64393]
[1780571012892,111.07,62449.87,113.0,-0.08247,4e-05,4.64393]
[1780571015214,111.08,62456.38,113.0,-0.08219,4e-05,4.63259]
[1780571017842,111.08,62451.72,113.0,-0.08242,4e-05,4.64176]
[1780571019243,111.09,62462.6,113.0,-0.08194,4e-05,4.62244]
[1780571020629,111.09,62458.29,113.0,-0.08214,4e-05,4.6303]
[1780571021257,111.1,62451.83,113.0,-0.08245,4e-05,4.64297]
[1780571022688,111.1,62448.95,113.0,-0.08258,4e-05,4.64841]
[1780571026741,111.11,62451.95,113.0,-0.08245,4e-05,4.64326]
[1780571026817,111.11,62451.95,113.0,-0.08245,4e-05,4.64326]
[1780571027323,111.1,62465.82,113.0,-0.08181,4e-05,4.61713]
[1780571027455,111.1,62465.82,113.0,-0.08181,4e-05,4.61713]
[1780571027484,111.1,62465.82,113.0,-0.08181,4e-05,4.61713]
[1780571027546,111.1,62465.82,113.0,-0.08181,4e-05,4.61713]
[1780571027862,111.1,62465.82,113.0,-0.08181,4e-05,4.61713]
[1780571027878,111.1,62465.82,113.0,-0.08181,4e-05,4.61713]
[1780571028025,111.1,62465.82,113.0,-0.08181,4e-05,4.61713]
[1780571028056,111.1,62465.82,113.0,-0.08181,4e-05,4.61713]
[1780571028318,111.1,62477.91,113.0,-0.08128,4e-05,4.59513]
[1780571028646,111.1,62477.91,113.0,-0.08128,4e-05,4.59513]
[1780571029090,111.1,62477.91,113.0,-0.08128,4e-05,4.59513]
[1780571029326,111.07,62480.67,113.0,-0.0811,4e-05,4.58778]
[1780571031680,111.07,62475.87,113.0,-0.08131,4e-05,4.59662]
[1780571034580,111.04,62481.26,113.0,-0.08103,4e-05,4.58484]
[1780571035034,111.04,62481.26,113.0,-0.08103,4e-05,4.58484]
[1780571035095,111.03,62489.67,113.0,-0.08064,4e-05,4.56874]
[1780571035410,111.03,62489.67,113.0,-0.08064,4e-05,4.56874]
[1780571035939,111.02,62495.77,113.0,-0.08035,4e-05,4.55686]
[1780571037532,111.02,62498.11,113.0,-0.08023,4e-05,4.55205]
[1780571037592,111.02,62498.11,113.0,-0.08023,4e-05,4.55205]
[1780571037708,111.01,62493.69,113.0,-0.08042,4e-05,4.55967]
[1780571038617,111.01,62493.69,113.0,-0.08042,4e-05,4.55967]
[1780571039276,111.0,62499.52,113.0,-0.08014,4e-05,4.54803]
[1780571041637,110.99,62499.91,113.0,-0.08011,4e-05,4.5469]
[1780571042351,110.99,62499.91,113.0,-0.08011,4e-05,4.5469]
[1780571043393,110.98,62502.49,113.0,-0.07998,4e-05,4.54147]
[1780571043798,110.98,62502.49,113.0,-0.07998,4e-05,4.54147]
[1780571044234,110.97,62510.5,113.0,-0.07962,4e-05,4.52649]
[1780571044934,110.97,62510.5,113.0,-0.07962,4e-05,4.52649]
[1780571045035,110.97,62516.08,113.0,-0.07937,4e-05,4.51611]
[1780571046599,110.96,62517.98,113.0,-0.07926,4e-05,4.51158]
[1780571047589,110.94,62518.21,113.0,-0.07923,4e-05,4.51023]
[1780571048030,110.94,62518.21,113.0,-0.07923,4e-05,4.51023]
[1780571048520,110.93,62520.46,113.0,-0.07911,4e-05,4.50531]
[1780571049530,110.92,62524.52,113.0,-0.07891,4e-05,4.49716]
[1780571049865,110.92,62524.52,113.0,-0.07891,4e-05,4.49716]
[1780571052179,110.9,62520.61,113.0,-0.07905,4e-05,4.50282]
[1780571053255,110.89,62516.53,113.0,-0.0792,4e-05,4.50877]
[1780571055097,110.88,62517.44,113.0,-0.07914,4e-05,4.50632]
[1780571055337,110.88,62517.44,113.0,-0.07914,4e-05,4.50632]
[1780571055345,110.88,62517.44,113.0,-0.07914,4e-05,4.50632]
[1780571055382,110.88,62517.44,113.0,-0.07914,4e-05,4.50632]
[1780571055387,110.88,62517.44,113.0,-0.07914,4e-05,4.50632]
[1780571055298,110.87,62515.25,113.0,-0.07922,4e-05,4.50954]
[1780571055513,110.86,62508.38,113.0,-0.0795,4e-05,4.5212]
[1780571058459,110.86,62510.05,113.0,-0.07943,4e-05,4.51844]
[1780571058468,110.86,62510.05,113.0,-0.07943,4e-05,4.51844]
[1780571058532,110.86,62510.05,113.0,-0.07943,4e-05,4.51844]
[1780571058545,110.86,62510.05,113.0,-0.07943,4e-05,4.51844]
[1780571059189,110.86,62511.49,113.0,-0.07937,4e-05,4.51578]
[1780571059670,110.86,62511.49,113.0,-0.07937,4e-05,4.51578]
[1780571059771,110.85,62517.09,113.0,-0.0791,4e-05,4.50472]
[1780571061911,110.83,62523.34,113.0,-0.07879,4e-05,4.49184]
[1780571066756,110.8,62522.95,113.0,-0.07876,4e-05,4.49059]
[1780571067402,110.8,62522.95,113.0,-0.07876,4e-05,4.49059]
[1780571066773,110.8,62520.74,113.0,-0.07885,4e-05,4.4942]
[1780571067855,110.8,62522.88,113.0,-0.07877,4e-05,4.49088]
[1780571069062,110.8,62522.88,113.0,-0.07877,4e-05,4.49088]
[1780571069611,110.79,62529.27,113.0,-0.07847,4e-05,4.4783]
[1780571072384,110.78,62534.5,113.0,-0.07814,4e-05,4.46275]
[1780571073639,110.78,62526.22,113.0,-0.0785,4e-05,4.47756]
[1780571079355,110.76,62531.69,113.0,-0.07824,4e-05,4.46671]
[1780571084457,110.76,62534.06,113.0,-0.07812,4e-05,4.46186]
[1780571085311,110.75,62542.94,113.0,-0.07774,4e-05,4.44571]
[1780571086028,110.75,62542.94,113.0,-0.07774,4e-05,4.44571]
[1780571086445,110.75,62542.94,113.0,-0.07774,4e-05,4.44571]
[1780571087546,110.76,62545.41,113.0,-0.07763,4e-05,4.44145]
[1780571088436,110.76,62545.41,113.0,-0.07763,4e-05,4.44145]
[1780571091313,110.77,62539.88,113.0,-0.0779,4e-05,4.4527]
[1780571092743,110.77,62536.93,113.0,-0.07803,4e-05,4.458]
[1780571093124,110.77,62536.93,113.0,-0.07803,4e-05,4.458]
[1780571093374,110.77,62530.9,113.0,-0.07829,4e-05,4.46891]
[1780571095222,110.77,62532.98,113.0,-0.0782,4e-05,4.46517]
[1780571095794,110.77,62522.45,113.0,-0.07865,4e-05,4.48384]
[1780571096682,110.77,62522.45,113.0,-0.07865,4e-05,4.48384]
[1780571097356,110.77,62522.45,113.0,-0.07865,4e-05,4.48384]
[1780571097492,110.77,62522.45,113.0,-0.07865,4e-05,4.48384]
[1780571097808,110.78,62519.66,113.0,-0.07878,4e-05,4.48934]
[1780571099816,110.78,62515.24,113.0,-0.07899,4e-05,4.4979]
[1780571100309,110.78,62515.24,113.0,-0.07899,4e-05,4.4979]
[1780571100859,110.79,62513.81,113.0,-0.07906,4e-05,4.50102]
[1780571101191,110.79,62513.81,113.0,-0.07906,4e-05,4.50102]
[1780571101196,110.8,62523.07,113.0,-0.07867,4e-05,4.48471]
[1780571102033,110.8,62523.07,113.0,-0.07867,4e-05,4.48471]
[1780571102203,110.8,62526.05,113.0,-0.07855,4e-05,4.47969]
[1780571103414,110.8,62532.8,113.0,-0.07825,4e-05,4.46712]
[1780571107242,110.79,62524.92,113.0,-0.07857,4e-05,4.48063]
[1780571108249,110.78,62513.53,113.0,-0.07906,4e-05,4.50088]
[1780571109576,110.77,62517.62,113.0,-0.07886,4e-05,4.49248]
[1780571109950,110.77,62517.62,113.0,-0.07886,4e-05,4.49248]
[1780571110268,110.77,62525.46,113.0,-0.07852,4e-05,4.47835]
[1780571111372,110.77,62542.17,113.0,-0.0778,4e-05,4.44831]
[1780571113476,110.76,62535.15,113.0,-0.07809,4e-05,4.46038]
[1780571114545,110.76,62527.51,113.0,-0.07842,4e-05,4.47413]
[1780571116543,110.76,62518.84,113.0,-0.0788,4e-05,4.4899]
[1780571117554,110.76,62512.51,113.0,-0.07907,4e-05,4.50128]
[1780571118300,110.76,62512.51,113.0,-0.07907,4e-05,4.50128]
[1780571118600,110.76,62512.51,113.0,-0.07907,4e-05,4.50128]
[1780571118661,110.75,62502.04,113.0,-0.0795,4e-05,4.51906]
[1780571118738,110.75,62502.04,113.0,-0.0795,4e-05,4.51906]
[1780571119231,110.75,62502.04,113.0,-0.0795,4e-05,4.51906]
[1780571119235,110.75,62502.04,113.0,-0.0795,4e-05,4.51906]
[1780571119423,110.75,62502.04,113.0,-0.0795,4e-05,4.51906]
[1780571119568,110.75,62489.14,113.0,-0.08007,4e-05,4.54252]
[1780571120478,110.75,62489.14,113.0,-0.08007,4e-05,4.54252]
[1780571120580,110.75,62495.29,113.0,-0.0798,4e-05,4.53138]
[1780571121024,110.75,62495.29,113.0,-0.0798,4e-05,4.53138]
[1780571121282,110.75,62495.29,113.0,-0.0798,4e-05,4.53138]
[1780571121587,110.73,62499.26,113.0,-0.07959,4e-05,4.5228]
[1780571125817,110.68,62496.03,113.0,-0.07964,4e-05,4.52465]
[1780571126679,110.68,62496.03,113.0,-0.07964,4e-05,4.52465]
[1780571126622,110.68,62503.12,113.0,-0.07933,4e-05,4.51171]
[1780571126795,110.68,62503.12,113.0,-0.07933,4e-05,4.51171]
[1780571126886,110.68,62503.12,113.0,-0.07933,4e-05,4.51171]
[1780571126990,110.68,62503.12,113.0,-0.07933,4e-05,4.51171]
[1780571127016,110.68,62503.12,113.0,-0.07933,4e-05,4.51171]
[1780571127629,110.68,62511.14,113.0,-0.07898,4e-05,4.49713]
[1780571129646,110.67,62517.15,113.0,-0.07869,4e-05,4.48522]
[1780571131660,110.66,62525.53,113.0,-0.07823,4e-05,4.46421]
[1780571132667,110.66,62532.7,113.0,-0.07792,4e-05,4.45123]
[1780571133121,110.66,62532.7,113.0,-0.07792,4e-05,4.45123]
[1780571133720,110.66,62534.51,113.0,-0.07785,4e-05,4.4481]
[1780571135220,110.66,62535.06,113.0,-0.07783,4e-05,4.44729]
[1780571136754,110.67,62543.28,113.0,-0.07748,4e-05,4.43298]
[1780571141248,110.68,62543.21,113.0,-0.07751,4e-05,4.43433]
[1780571141372,110.68,62543.21,113.0,-0.07751,4e-05,4.43433]
[1780571141675,110.68,62543.21,113.0,-0.07751,4e-05,4.43433]
[1780571141711,110.68,62545.4,113.0,-0.07741,4e-05,4.43002]
[1780571142269,110.68,62545.4,113.0,-0.07741,4e-05,4.43002]
[1780571142277,110.68,62545.4,113.0,-0.07741,4e-05,4.43002]
[1780571142786,110.68,62549.0,113.0,-0.07726,4e-05,4.42357]
[1780571143409,110.67,62555.04,113.0,-0.07698,4e-05,4.41206]
[1780571145025,110.66,62556.95,113.0,-0.07689,4e-05,4.40806]
[1780571146985,110.65,62558.54,113.0,-0.0768,4e-05,4.40447]
[1780571147278,110.65,62558.54,113.0,-0.0768,4e-05,4.40447]
[1780571147467,110.65,62558.54,113.0,-0.0768,4e-05,4.40447]
[1780571147538,110.65,62558.54,113.0,-0.0768,4e-05,4.40447]
[1780571148521,110.65,62563.33,113.0,-0.07659,4e-05,4.39562]
[1780571148548,110.64,62575.88,113.0,-0.07605,4e-05,4.37294]
[1780571149222,110.64,62575.88,113.0,-0.07605,4e-05,4.37294]
[1780571149604,110.63,62581.73,113.0,-0.07578,4e-05,4.36151]
[1780571153299,110.61,62584.08,113.0,-0.07566,4e-05,4.35608]
[1780571153337,110.61,62584.08,113.0,-0.07566,4e-05,4.35608]
[1780571153409,110.61,62584.08,113.0,-0.07566,4e-05,4.35608]
[1780571153426,110.61,62584.08,113.0,-0.07566,4e-05,4.35608]
[1780571153512,110.61,62578.41,113.0,-0.07588,4e-05,4.3656]
[1780571154375,110.6,62564.82,113.0,-0.07644,4e-05,4.38925]
[1780571156315,110.6,62559.7,113.0,-0.07667,4e-05,4.39874]
[1780571158786,110.6,62558.96,113.0,-0.07669,4e-05,4.39955]
[1780571158817,110.6,62558.96,113.0,-0.07669,4e-05,4.39955]
[1780571159070,110.6,62558.96,113.0,-0.07669,4e-05,4.39955]
[1780571159481,110.6,62558.96,113.0,-0.07669,4e-05,4.39955]
[1780571159505,110.6,62558.96,113.0,-0.07669,4e-05,4.39955]
[1780571159721,110.6,62558.96,113.0,-0.07669,4e-05,4.39955]
[1780571159731,110.59,62548.96,113.0,-0.07711,4e-05,4.41721]
[1780571160031,110.59,62548.96,113.0,-0.07711,4e-05,4.41721]
[1780571160213,110.59,62548.96,113.0,-0.07711,4e-05,4.41721]
[1780571160266,110.59,62533.1,113.0,-0.07779,4e-05,4.44548]
[1780571161629,110.59,62525.87,113.0,-0.07809,4e-05,4.4582]
[1780571162064,110.59,62525.87,113.0,-0.07809,4e-05,4.4582]
[1780571162300,110.59,62525.87,113.0,-0.07809,4e-05,4.4582]
[1780571162399,110.58,62533.63,113.0,-0.07774,4e-05,4.44351]
[1780571164552,110.58,62536.61,113.0,-0.07761,4e-05,4.43816]
[1780571164886,110.58,62535.14,113.0,-0.07767,4e-05,4.44064]
[1780571165074,110.58,62535.14,113.0,-0.07767,4e-05,4.44064]
[1780571165228,110.58,62525.55,113.0,-0.07809,4e-05,4.45783]
[1780571166297,110.58,62525.55,113.0,-0.07809,4e-05,4.45783]
[1780571166591,110.58,62525.55,113.0,-0.07809,4e-05,4.45783]
[1780571166635,110.58,62525.55,113.0,-0.07809,4e-05,4.45783]
[1780571166718,110.57,62521.78,113.0,-0.07825,4e-05,4.46455]
[1780571166948,110.57,62521.78,113.0,-0.07825,4e-05,4.46455]
[1780571167375,110.57,62521.78,113.0,-0.07825,4e-05,4.46455]
[1780571167752,110.57,62529.97,113.0,-0.07789,4e-05,4.4497]
[1780571169925,110.57,62538.35,113.0,-0.07752,4e-05,4.43442]
[1780571170724,110.57,62538.35,113.0,-0.07752,4e-05,4.43442]
[1780571171644,110.56,62536.68,113.0,-0.07758,4e-05,4.43661]
[1780571171681,110.55,62542.91,113.0,-0.07729,4e-05,4.42471]
[1780571173979,110.54,62542.94,113.0,-0.07728,4e-05,4.42402]
[1780571175042,110.53,62542.39,113.0,-0.07728,4e-05,4.42393]
[1780571175746,110.53,62542.39,113.0,-0.07728,4e-05,4.42393]
[1780571175966,110.53,62542.41,113.0,-0.07728,4e-05,4.42389]
[1780571176709,110.53,62542.41,113.0,-0.07728,4e-05,4.42389]
[1780571176727,110.53,62542.41,113.0,-0.07728,4e-05,4.42389]
[1780571176725,110.52,62554.2,113.0,-0.07676,4e-05,4.40221]
[1780571177237,110.52,62554.2,113.0,-0.07676,4e-05,4.40221]
[1780571177573,110.52,62554.2,113.0,-0.07676,4e-05,4.40221]
[1780571177673,110.52,62564.0,113.0,-0.07634,4e-05,4.38463]
[1780571178042,110.52,62552.28,113.0,-0.07683,4e-05,4.40538]
[1780571180796,110.52,62546.99,113.0,-0.07706,4e-05,4.41466]
[1780571181485,110.52,62554.77,113.0,-0.07672,4e-05,4.40068]
[1780571182242,110.52,62554.77,113.0,-0.07672,4e-05,4.40068]
[1780571182418,110.52,62554.77,113.0,-0.07672,4e-05,4.40068]
[1780571182763,110.52,62554.77,113.0,-0.07672,4e-05,4.40068]
[1780571182506,110.51,62563.3,113.0,-0.07636,4e-05,4.38539]
[1780571183484,110.51,62563.49,113.0,-0.07635,4e-05,4.38486]
[1780571184636,110.51,62563.49,113.0,-0.07635,4e-05,4.38486]
[1780571184737,110.5,62563.11,113.0,-0.07634,4e-05,4.38453]
[1780571185603,110.5,62563.11,113.0,-0.07634,4e-05,4.38453]
[1780571186663,110.49,62563.47,113.0,-0.0763,4e-05,4.3829]
[1780571186683,110.49,62554.2,113.0,-0.0767,4e-05,4.39956]
[1780571187615,110.49,62554.2,113.0,-0.0767,4e-05,4.39956]
[1780571187767,110.49,62554.2,113.0,-0.0767,4e-05,4.39956]
[1780571188122,110.49,62560.96,113.0,-0.07641,4e-05,4.38755]
[1780571190662,110.49,62560.07,113.0,-0.07645,4e-05,4.38912]
[1780571190762,110.49,62567.02,113.0,-0.07615,4e-05,4.37673]
[1780571191148,110.49,62574.14,113.0,-0.07577,4e-05,4.35884]
[1780571192216,110.49,62574.14,113.0,-0.07577,4e-05,4.35884]
[1780571192595,110.49,62574.14,113.0,-0.07577,4e-05,4.35884]
[1780571192672,110.48,62567.7,113.0,-0.07603,4e-05,4.36946]
[1780571193122,110.48,62567.7,113.0,-0.07603,4e-05,4.36946]
[1780571193163,110.48,62567.7,113.0,-0.07603,4e-05,4.36946]
[1780571193607,110.48,62567.7,113.0,-0.07603,4e-05,4.36946]
[1780571193688,110.48,62548.16,113.0,-0.07687,4e-05,4.40487]
[1780571193904,110.48,62548.16,113.0,-0.07687,4e-05,4.40487]
[1780571194170,110.49,62540.72,113.0,-0.0772,4e-05,4.4185]
[1780571195955,110.48,62539.97,113.0,-0.07722,4e-05,4.41958]
[1780571196101,110.48,62539.97,113.0,-0.07722,4e-05,4.41958]
[1780571196925,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571196927,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571196943,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571197001,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571197322,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571197451,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571197647,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571197751,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571197773,110.48,62535.77,113.0,-0.07739,4e-05,4.42666]
[1780571197773,110.48,62521.53,113.0,-0.078,4e-05,4.45223]
[1780571198160,110.48,62521.53,113.0,-0.078,4e-05,4.45223]
[1780571198561,110.48,62521.53,113.0,-0.078,4e-05,4.45223]
[1780571198663,110.48,62505.76,113.0,-0.07869,4e-05,4.48063]
[1780571199041,110.48,62505.76,113.0,-0.07869,4e-05,4.48063]
[1780571199071,110.48,62505.76,113.0,-0.07869,4e-05,4.48063]
[1780571200827,110.47,62499.92,113.0,-0.07894,4e-05,4.49095]
[1780571205871,110.46,62497.11,113.0,-0.07904,4e-05,4.49524]
[1780571206489,110.46,62497.11,113.0,-0.07904,4e-05,4.49524]
[1780571206644,110.46,62497.11,113.0,-0.07904,4e-05,4.49524]
[1780571206722,110.44,62488.56,113.0,-0.07938,4e-05,4.50912]
[1780571207104,110.44,62488.56,113.0,-0.07938,4e-05,4.50912]
[1780571207530,110.44,62488.56,113.0,-0.07938,4e-05,4.50912]
[1780571207543,110.44,62488.56,113.0,-0.07938,4e-05,4.50912]
[1780571207724,110.44,62488.56,113.0,-0.07938,4e-05,4.50912]
[1780571207761,110.44,62488.56,113.0,-0.07938,4e-05,4.50912]
[1780571207772,110.44,62475.18,113.0,-0.07995,4e-05,4.53295]
[1780571208037,110.44,62475.18,113.0,-0.07995,4e-05,4.53295]
[1780571208920,110.44,62471.17,113.0,-0.08014,4e-05,4.54058]
[1780571209333,110.44,62471.17,113.0,-0.08014,4e-05,4.54058]
[1780571211284,110.44,62470.07,113.0,-0.08018,4e-05,4.54239]
[1780571211573,110.44,62470.07,113.0,-0.08018,4e-05,4.54239]
[1780571212324,110.44,62470.27,113.0,-0.08017,4e-05,4.54183]
[1780571212472,110.44,62470.27,113.0,-0.08017,4e-05,4.54183]
[1780571212606,110.43,62460.69,113.0,-0.08059,4e-05,4.55911]
[1780571212844,110.43,62460.69,113.0,-0.08059,4e-05,4.55911]
[1780571212997,110.43,62460.69,113.0,-0.08059,4e-05,4.55911]
[1780571213360,110.43,62460.69,113.0,-0.08059,4e-05,4.55911]
[1780571213596,110.43,62460.69,113.0,-0.08059,4e-05,4.55911]
[1780571216332,110.43,62449.52,113.0,-0.08108,4e-05,4.57917]
[1780571217298,110.43,62449.52,113.0,-0.08108,4e-05,4.57917]
[1780571217312,110.43,62449.52,113.0,-0.08108,4e-05,4.57917]
[1780571217380,110.43,62449.52,113.0,-0.08108,4e-05,4.57917]
[1780571217408,110.43,62449.52,113.0,-0.08108,4e-05,4.57917]
[1780571217697,110.43,62441.39,113.0,-0.08144,4e-05,4.59397]
[1780571218011,110.43,62441.39,113.0,-0.08144,4e-05,4.59397]
[1780571218121,110.43,62441.39,113.0,-0.08144,4e-05,4.59397]
[1780571218180,110.43,62441.39,113.0,-0.08144,4e-05,4.59397]
[1780571218362,110.43,62441.39,113.0,-0.08144,4e-05,4.59397]
[1780571218491,110.43,62433.64,113.0,-0.08179,4e-05,4.60809]
[1780571219613,110.43,62433.64,113.0,-0.08179,4e-05,4.60809]
[1780571219710,110.43,62433.64,113.0,-0.08179,4e-05,4.60809]
[1780571219970,110.43,62430.94,113.0,-0.08191,4e-05,4.61299]
[1780571220129,110.43,62430.94,113.0,-0.08191,4e-05,4.61299]
[1780571220310,110.43,62430.94,113.0,-0.08191,4e-05,4.61299]
[1780571220767,110.43,62418.98,113.0,-0.08244,5e-05,4.63488]
[1780571221629,110.43,62395.64,113.0,-0.08351,5e-05,4.67796]
[1780571224656,110.43,62399.77,113.0,-0.08332,5e-05,4.67035]
[1780571224724,110.43,62399.77,113.0,-0.08332,5e-05,4.67035]
[1780571224795,110.43,62391.62,113.0,-0.08369,5e-05,4.68538]
[1780571225570,110.43,62384.34,113.0,-0.08402,5e-05,4.69884]
[1780571225984,110.43,62384.34,113.0,-0.08402,5e-05,4.69884]
[1780571226928,110.43,62381.56,113.0,-0.08415,5e-05,4.70396]
[1780571227925,110.43,62381.93,113.0,-0.08413,5e-05,4.70323]
[1780571228438,110.43,62388.45,113.0,-0.08383,5e-05,4.69111]
[1780571228912,110.43,62388.45,113.0,-0.08383,5e-05,4.69111]
[1780571229801,110.43,62388.45,113.0,-0.08383,5e-05,4.69111]
[1780571231027,110.42,62388.34,113.0,-0.08383,5e-05,4.69122]
[1780571231405,110.42,62388.34,113.0,-0.08383,5e-05,4.69122]
[1780571231511,110.42,62388.34,113.0,-0.08383,5e-05,4.69122]
[1780571231564,110.42,62388.34,113.0,-0.08383,5e-05,4.69122]
[1780571231664,110.42,62388.34,113.0,-0.08383,5e-05,4.69122]
[1780571231779,110.42,62388.34,113.0,-0.08383,5e-05,4.69122]
[1780571231815,110.42,62395.86,113.0,-0.08349,5e-05,4.67729]
[1780571231930,110.42,62395.86,113.0,-0.08349,5e-05,4.67729]
[1780571232190,110.42,62395.86,113.0,-0.08349,5e-05,4.67729]
[1780571232197,110.42,62395.86,113.0,-0.08349,5e-05,4.67729]
[1780571232378,110.42,62395.86,113.0,-0.08349,5e-05,4.67729]
[1780571232944,110.42,62395.86,113.0,-0.08349,5e-05,4.67729]
[1780571232580,110.42,62386.88,113.0,-0.0839,5e-05,4.69385]
[1780571233395,110.42,62386.88,113.0,-0.0839,5e-05,4.69385]
[1780571233711,110.42,62374.25,113.0,-0.08448,5e-05,4.71723]
[1780571235562,110.42,62382.19,113.0,-0.08412,5e-05,4.70262]
[1780571239100,110.43,62377.47,113.0,-0.08434,5e-05,4.71151]
[1780571239770,110.43,62371.91,113.0,-0.08459,5e-05,4.72187]
[1780571242414,110.43,62372.43,113.0,-0.08457,5e-05,4.72097]
[1780571242683,110.43,62372.43,113.0,-0.08457,5e-05,4.72097]
[1780571242773,110.43,62378.88,113.0,-0.08428,5e-05,4.70904]
[1780571243555,110.43,62368.49,113.0,-0.08475,5e-05,4.72822]
[1780571244152,110.43,62368.49,113.0,-0.08475,5e-05,4.72822]
[1780571244856,110.43,62361.62,113.0,-0.08507,5e-05,4.74102]
[1780571245568,110.43,62355.25,113.0,-0.08537,5e-05,4.75297]
[1780571249156,110.43,62359.53,113.0,-0.08518,5e-05,4.74523]
[1780571249174,110.43,62359.53,113.0,-0.08518,5e-05,4.74523]
[1780571250604,110.43,62367.01,113.0,-0.08483,5e-05,4.73149]
[1780571253760,110.44,62370.74,113.0,-0.08459,5e-05,4.71955]
[1780571254177,110.44,62370.74,113.0,-0.08459,5e-05,4.71955]
[1780571254182,110.44,62370.74,113.0,-0.08459,5e-05,4.71955]
[1780571255355,110.44,62374.18,113.0,-0.08443,5e-05,4.71328]
[1780571255662,110.44,62374.18,113.0,-0.08443,5e-05,4.71328]
[1780571257654,110.44,62361.45,113.0,-0.08503,5e-05,4.73726]
[1780571258661,110.45,62355.49,113.0,-0.08531,5e-05,4.74845]
[1780571259191,110.45,62355.49,113.0,-0.08531,5e-05,4.74845]
[1780571259201,110.45,62355.49,113.0,-0.08531,5e-05,4.74845]
[1780571262689,110.45,62349.14,113.0,-0.08561,5e-05,4.76056]
[1780571263978,110.45,62348.4,113.0,-0.08564,5e-05,4.762]
[1780571264268,110.45,62348.4,113.0,-0.08564,5e-05,4.762]
[1780571264305,110.45,62348.4,113.0,-0.08564,5e-05,4.762]
[1780571264363,110.45,62348.4,113.0,-0.08564,5e-05,4.762]
[1780571266223,110.45,62342.53,113.0,-0.08592,5e-05,4.77304]
[1780571266383,110.45,62342.53,113.0,-0.08592,5e-05,4.77304]
[1780571266878,110.45,62342.53,113.0,-0.08592,5e-05,4.77304]
[1780571266882,110.45,62342.53,113.0,-0.08592,5e-05,4.77304]
[1780571266910,110.45,62342.53,113.0,-0.08592,5e-05,4.77304]
[1780571266718,110.45,62343.43,113.0,-0.08588,5e-05,4.7714]
[1780571268194,110.45,62345.36,113.0,-0.08579,5e-05,4.76784]
[1780571268734,110.45,62351.76,113.0,-0.08549,5e-05,4.75597]
[1780571269493,110.45,62351.76,113.0,-0.08549,5e-05,4.75597]
[1780571269846,110.45,62351.76,113.0,-0.08549,5e-05,4.75597]
[1780571271345,110.45,62356.68,113.0,-0.08527,5e-05,4.74693]
[1780571271427,110.45,62356.68,113.0,-0.08527,5e-05,4.74693]
[1780571271757,110.46,62368.1,113.0,-0.08474,5e-05,4.7258]
[1780571273216,110.46,62370.89,113.0,-0.08461,5e-05,4.72071]
[1780571274976,110.46,62369.4,113.0,-0.08469,5e-05,4.72371]
[1780571275084,110.46,62369.4,113.0,-0.08469,5e-05,4.72371]
[1780571278020,110.46,62367.62,113.0,-0.08478,5e-05,4.72736]
[1780571279326,110.47,62369.13,113.0,-0.08471,5e-05,4.72467]
[1780571279451,110.47,62369.13,113.0,-0.08471,5e-05,4.72467]
[1780571279906,110.47,62382.51,113.0,-0.0841,5e-05,4.7]
[1780571280824,110.47,62396.49,113.0,-0.08346,5e-05,4.6741]
[1780571281504,110.47,62396.49,113.0,-0.08346,5e-05,4.6741]
[1780571281862,110.47,62396.49,113.0,-0.08346,5e-05,4.6741]
[1780571281866,110.47,62415.45,113.0,-0.0826,5e-05,4.63915]
[1780571283899,110.47,62419.89,113.0,-0.08239,5e-05,4.63097]
[1780571283908,110.47,62419.89,113.0,-0.08239,5e-05,4.63097]
[1780571284074,110.47,62424.64,113.0,-0.08218,5e-05,4.62229]
[1780571284120,110.47,62424.64,113.0,-0.08218,5e-05,4.62229]
[1780571284554,110.47,62424.64,113.0,-0.08218,5e-05,4.62229]
[1780571284852,110.47,62435.04,113.0,-0.08171,4e-05,4.60327]
[1780571285444,110.47,62435.04,113.0,-0.08171,4e-05,4.60327]
[1780571285569,110.47,62435.04,113.0,-0.08171,4e-05,4.60327]
[1780571286095,110.47,62435.04,113.0,-0.08171,4e-05,4.60327]
[1780571285876,110.47,62441.98,113.0,-0.0814,4e-05,4.59063]
[1780571286707,110.47,62441.98,113.0,-0.0814,4e-05,4.59063]
[1780571286718,110.47,62441.98,113.0,-0.0814,4e-05,4.59063]
[1780571286870,110.47,62435.3,113.0,-0.08171,4e-05,4.60296]
[1780571287298,110.47,62435.3,113.0,-0.08171,4e-05,4.60296]
[1780571288632,110.47,62436.97,113.0,-0.08163,4e-05,4.60002]
[1780571291965,110.47,62437.68,113.0,-0.08161,4e-05,4.59902]
[1780571292026,110.48,62438.29,113.0,-0.08158,4e-05,4.598]
[1780571292046,110.48,62438.29,113.0,-0.08158,4e-05,4.598]
[1780571292437,110.48,62438.29,113.0,-0.08158,4e-05,4.598]
[1780571292461,110.48,62438.29,113.0,-0.08158,4e-05,4.598]
[1780571292912,110.48,62443.02,113.0,-0.08138,4e-05,4.58945]
[1780571296091,110.48,62443.13,113.0,-0.08137,4e-05,4.58926]
[1780571296803,110.48,62443.13,113.0,-0.08137,4e-05,4.58926]
[1780571297675,110.48,62440.45,113.0,-0.08149,4e-05,4.59418]
[1780571298708,110.48,62438.61,113.0,-0.08157,4e-05,4.59755]
[1780571298717,110.48,62438.61,113.0,-0.08157,4e-05,4.59755]
[1780571298744,110.48,62438.61,113.0,-0.08157,4e-05,4.59755]
[1780571298956,110.48,62430.27,113.0,-0.08195,4e-05,4.61283]
[1780571299912,110.48,62430.27,113.0,-0.08195,4e-05,4.61283]
[1780571299965,110.48,62422.45,113.0,-0.0823,5e-05,4.62729]
[1780571301459,110.48,62419.49,113.0,-0.08244,5e-05,4.63281]
[1780571303392,110.48,62426.58,113.0,-0.08212,5e-05,4.6199]
[1780571303500,110.48,62426.58,113.0,-0.08212,5e-05,4.6199]
[1780571304186,110.48,62426.58,113.0,-0.08212,5e-05,4.6199]
[1780571304196,110.48,62426.58,113.0,-0.08212,5e-05,4.6199]
[1780571304201,110.48,62426.58,113.0,-0.08212,5e-05,4.6199]
[1780571304334,110.48,62425.53,113.0,-0.08217,5e-05,4.62188]
[1780571307144,110.48,62425.02,113.0,-0.0822,5e-05,4.62295]
[1780571307287,110.48,62425.02,113.0,-0.0822,5e-05,4.62295]
[1780571311056,110.49,62428.24,113.0,-0.08198,5e-05,4.61204]
[1780571311107,110.49,62428.24,113.0,-0.08198,5e-05,4.61204]
[1780571311108,110.49,62428.24,113.0,-0.08198,5e-05,4.61204]
[1780571313070,110.49,62422.14,113.0,-0.08225,5e-05,4.62339]
[1780571313746,110.49,62422.14,113.0,-0.08225,5e-05,4.62339]
[1780571313750,110.49,62422.14,113.0,-0.08225,5e-05,4.62339]
[1780571313863,110.49,62422.14,113.0,-0.08225,5e-05,4.62339]
[1780571315313,110.51,62414.69,113.0,-0.08263,5e-05,4.6385]
[1780571315804,110.51,62414.69,113.0,-0.08263,5e-05,4.6385]
[1780571315830,110.51,62414.69,113.0,-0.08263,5e-05,4.6385]
[1780571315919,110.51,62414.69,113.0,-0.08263,5e-05,4.6385]
[1780571316097,110.51,62398.48,113.0,-0.08337,5e-05,4.66884]
[1780571316260,110.51,62398.48,113.0,-0.08337,5e-05,4.66884]
[1780571317104,110.51,62384.64,113.0,-0.08401,5e-05,4.69444]
[1780571317260,110.51,62384.64,113.0,-0.08401,5e-05,4.69444]
[1780571317532,110.51,62384.64,113.0,-0.08401,5e-05,4.69444]
[1780571317759,110.51,62384.64,113.0,-0.08401,5e-05,4.69444]
[1780571317980,110.51,62384.64,113.0,-0.08401,5e-05,4.69444]
[1780571318112,110.51,62369.79,113.0,-0.08469,5e-05,4.72192]
[1780571318301,110.51,62369.79,113.0,-0.08469,5e-05,4.72192]
[1780571318687,110.51,62369.79,113.0,-0.08469,5e-05,4.72192]
[1780571319118,110.51,62361.42,113.0,-0.08508,5e-05,4.73751]
[1780571321636,110.52,62360.79,113.0,-0.08511,5e-05,4.73898]
[1780571322889,110.52,62361.97,113.0,-0.08506,5e-05,4.73688]
[1780571323102,110.52,62361.97,113.0,-0.08506,5e-05,4.73688]
[1780571324426,110.52,62366.41,113.0,-0.08486,5e-05,4.72884]
[1780571324560,110.52,62368.97,113.0,-0.08474,5e-05,4.72409]
[1780571325917,110.52,62375.96,113.0,-0.08442,5e-05,4.71115]
[1780571326272,110.52,62375.96,113.0,-0.08442,5e-05,4.71115]
[1780571326285,110.52,62374.07,113.0,-0.08451,5e-05,4.71466]
[1780571328046,110.52,62374.07,113.0,-0.08451,5e-05,4.71466]
[1780571328065,110.52,62374.07,113.0,-0.08451,5e-05,4.71466]
[1780571328073,110.52,62374.07,113.0,-0.08451,5e-05,4.71466]
[1780571328127,110.52,62368.09,113.0,-0.08479,5e-05,4.72588]
[1780571328675,110.53,62361.97,113.0,-0.08507,5e-05,4.73736]
[1780571331480,110.53,62359.91,113.0,-0.08517,5e-05,4.74139]
[1780571331503,110.53,62359.91,113.0,-0.08517,5e-05,4.74139]
[1780571333222,110.53,62362.6,113.0,-0.08505,5e-05,4.73657]
[1780571333771,110.53,62362.6,113.0,-0.08505,5e-05,4.73657]
[1780571334211,110.53,62362.83,113.0,-0.08504,5e-05,4.73623]
[1780571334417,110.53,62362.83,113.0,-0.08504,5e-05,4.73623]
[1780571334953,110.53,62348.24,113.0,-0.08572,5e-05,4.76344]
[1780571336159,110.54,62336.45,113.0,-0.08628,5e-05,4.78555]
[1780571336486,110.54,62336.45,113.0,-0.08628,5e-05,4.78555]
[1780571336570,110.54,62336.45,113.0,-0.08628,5e-05,4.78555]
[1780571336593,110.54,62336.45,113.0,-0.08628,5e-05,4.78555]
[1780571336597,110.54,62336.45,113.0,-0.08628,5e-05,4.78555]
[1780571337077,110.54,62332.74,113.0,-0.08645,5e-05,4.79247]
[1780571337742,110.54,62320.39,113.0,-0.08704,5e-05,4.81567]
[1780571340734,110.54,62326.92,113.0,-0.08673,5e-05,4.80371]
[1780571343299,110.54,62319.86,113.0,-0.08707,5e-05,4.81718]
[1780571345313,110.55,62328.13,113.0,-0.08669,5e-05,4.80188]
[1780571349653,110.55,62326.5,113.0,-0.08677,5e-05,4.80519]
[1780571350380,110.55,62305.61,113.0,-0.08776,5e-05,4.84447]
[1780571351762,110.55,62305.61,113.0,-0.08776,5e-05,4.84447]
[1780571351810,110.55,62305.61,113.0,-0.08776,5e-05,4.84447]
[1780571352052,110.55,62305.61,113.0,-0.08776,5e-05,4.84447]
[1780571352209,110.55,62305.61,113.0,-0.08776,5e-05,4.84447]
[1780571352118,110.55,62303.09,113.0,-0.08788,5e-05,4.84928]
[1780571353158,110.55,62303.09,113.0,-0.08788,5e-05,4.84928]
[1780571352997,110.55,62293.98,113.0,-0.08832,5e-05,4.86651]
[1780571354170,110.56,62285.23,113.0,-0.08875,5e-05,4.88337]
[1780571359421,110.57,62288.55,113.0,-0.0886,5e-05,4.87778]
[1780571362027,110.57,62288.26,113.0,-0.08863,5e-05,4.87867]
[1780571363446,110.58,62279.26,113.0,-0.08907,5e-05,4.89612]
[1780571364692,110.58,62270.92,113.0,-0.08947,5e-05,4.91199]
[1780571366115,110.58,62265.41,113.0,-0.08974,5e-05,4.92253]
[1780571366593,110.58,62265.41,113.0,-0.08974,5e-05,4.92253]
[1780571367197,110.58,62276.76,113.0,-0.0892,5e-05,4.90125]
[1780571368156,110.59,62257.93,113.0,-0.09011,5e-05,4.93689]
[1780571368768,110.6,62250.93,113.0,-0.09048,5e-05,4.95149]
[1780571371930,110.61,62246.53,113.0,-0.09062,5e-05,4.95458]
[1780571372302,110.61,62246.52,113.0,-0.09062,5e-05,4.95465]
[1780571375331,110.61,62241.3,113.0,-0.09088,5e-05,4.96469]
[1780571375537,110.61,62241.3,113.0,-0.09088,5e-05,4.96469]
[1780571376071,110.61,62237.24,113.0,-0.09108,5e-05,4.97242]
[1780571376941,110.61,62230.16,113.0,-0.09142,5e-05,4.98599]
[1780571377744,110.61,62230.16,113.0,-0.09142,5e-05,4.98599]
[1780571377992,110.61,62226.95,113.0,-0.09159,5e-05,4.99221]
[1780571378932,110.61,62232.79,113.0,-0.0913,5e-05,4.98132]
[1780571380925,110.62,62234.65,113.0,-0.09122,5e-05,4.97798]
[1780571381695,110.62,62226.73,113.0,-0.09162,5e-05,4.99342]
[1780571386833,110.63,62227.29,113.0,-0.09161,5e-05,4.99312]
[1780571387621,110.64,62235.97,113.0,-0.09119,5e-05,4.97702]
[1780571389949,110.64,62240.5,113.0,-0.09097,5e-05,4.96861]
[1780571390200,110.64,62234.41,113.0,-0.09128,5e-05,4.98037]
[1780571390642,110.64,62240.29,113.0,-0.09099,5e-05,4.96934]
[1780571392504,110.64,62245.06,113.0,-0.09076,5e-05,4.96041]
[1780571392950,110.64,62245.06,113.0,-0.09076,5e-05,4.96041]
[1780571392961,110.65,62250.83,113.0,-0.09049,5e-05,4.94961]
[1780571393563,110.65,62250.83,113.0,-0.09049,5e-05,4.94961]
[1780571393955,110.65,62242.2,113.0,-0.09091,5e-05,4.96599]
[1780571395956,110.65,62237.99,113.0,-0.09111,5e-05,4.97403]
[1780571396029,110.65,62237.99,113.0,-0.09111,5e-05,4.97403]
[1780571396055,110.65,62237.99,113.0,-0.09111,5e-05,4.97403]
[1780571396205,110.65,62232.63,113.0,-0.09138,5e-05,4.98425]
[1780571396304,110.65,62232.63,113.0,-0.09138,5e-05,4.98425]
[1780571396686,110.65,62228.75,113.0,-0.09157,5e-05,4.99162]
[1780571397541,110.65,62228.75,113.0,-0.09157,5e-05,4.99162]
[1780571398034,110.65,62223.49,113.0,-0.09183,5e-05,5.00171]
[1780571399389,110.65,62222.28,113.0,-0.09189,5e-05,5.0042]
[1780571402871,110.66,62228.09,113.0,-0.09162,5e-05,4.9938]
[1780571403736,110.66,62235.08,113.0,-0.09128,5e-05,4.9807]
[1780571404536,110.66,62235.08,113.0,-0.09128,5e-05,4.9807]
[1780571404820,110.67,62240.31,113.0,-0.09103,5e-05,4.97097]
[1780571405870,110.67,62240.31,113.0,-0.09103,5e-05,4.97097]
[1780571406165,110.67,62242.92,113.0,-0.09091,5e-05,4.96623]
[1780571407050,110.67,62250.03,113.0,-0.09057,5e-05,4.95288]
[1780571407349,110.67,62250.03,113.0,-0.09057,5e-05,4.95288]
[1780571407350,110.67,62250.03,113.0,-0.09057,5e-05,4.95288]
[1780571411000,110.67,62251.55,113.0,-0.0905,5e-05,4.95043]
[1780571412264,110.68,62236.93,113.0,-0.09122,5e-05,4.97842]
[1780571418130,110.69,62233.79,113.0,-0.09139,5e-05,4.98497]
[1780571418880,110.69,62232.61,113.0,-0.09145,5e-05,4.98731]
[1780571419019,110.69,62232.61,113.0,-0.09145,5e-05,4.98731]
[1780571419039,110.69,62232.61,113.0,-0.09145,5e-05,4.98731]
[1780571419144,110.69,62230.9,113.0,-0.09154,5e-05,4.99065]
[1780571419856,110.69,62222.07,113.0,-0.09197,5e-05,5.00751]
[1780571423775,110.7,62220.49,113.0,-0.09206,5e-05,5.01101]
[1780571423986,110.7,62220.49,113.0,-0.09206,5e-05,5.01101]
[1780571424042,110.7,62221.68,113.0,-0.09201,5e-05,5.00891]
[1780571424839,110.7,62221.68,113.0,-0.09201,5e-05,5.00891]
[1780571424861,110.7,62221.68,113.0,-0.09201,5e-05,5.00891]
[1780571424872,110.7,62221.68,113.0,-0.09201,5e-05,5.00891]
[1780571425188,110.7,62221.68,113.0,-0.09201,5e-05,5.00891]
[1780571425249,110.7,62230.32,113.0,-0.09159,5e-05,4.99255]
[1780571425485,110.7,62230.32,113.0,-0.09159,5e-05,4.99255]
[1780571425509,110.7,62230.32,113.0,-0.09159,5e-05,4.99255]
[1780571425696,110.7,62230.32,113.0,-0.09159,5e-05,4.99255]
[1780571426086,110.7,62230.32,113.0,-0.09159,5e-05,4.99255]
[1780571426108,110.7,62230.32,113.0,-0.09159,5e-05,4.99255]
[1780571426128,110.7,62243.59,113.0,-0.09094,5e-05,4.96745]
[1780571429606,110.7,62240.64,113.0,-0.09109,5e-05,4.97338]
[1780571429689,110.7,62240.64,113.0,-0.09109,5e-05,4.97338]
[1780571430068,110.7,62240.64,113.0,-0.09109,5e-05,4.97338]
[1780571430157,110.71,62247.25,113.0,-0.09077,5e-05,4.96098]
[1780571430587,110.71,62247.25,113.0,-0.09077,5e-05,4.96098]
[1780571430716,110.71,62247.25,113.0,-0.09077,5e-05,4.96098]
[1780571430767,110.71,62247.25,113.0,-0.09077,5e-05,4.96098]
[1780571431184,110.71,62247.25,113.0,-0.09077,5e-05,4.96098]
[1780571431264,110.71,62248.29,113.0,-0.09064,5e-05,4.95364]
[1780571431950,110.71,62242.2,113.0,-0.09094,5e-05,4.9653]
[1780571432957,110.71,62235.83,113.0,-0.09125,5e-05,4.97751]
[1780571434271,110.71,62235.83,113.0,-0.09125,5e-05,4.97751]
[1780571435085,110.71,62233.5,113.0,-0.09137,5e-05,4.98205]
[1780571435096,110.71,62233.5,113.0,-0.09137,5e-05,4.98205]
[1780571435182,110.71,62233.5,113.0,-0.09137,5e-05,4.98205]
[1780571435236,110.71,62245.32,113.0,-0.0908,5e-05,4.95976]
[1780571435984,110.71,62253.02,113.0,-0.09042,5e-05,4.9452]
[1780571439224,110.71,62249.91,113.0,-0.09058,5e-05,4.95118]
[1780571440866,110.72,62256.59,113.0,-0.09025,5e-05,4.93866]
[1780571442703,110.72,62250.27,113.0,-0.09056,5e-05,4.95057]
[1780571444791,110.71,62250.66,113.0,-0.09054,5e-05,4.94978]
[1780571445398,110.71,62250.66,113.0,-0.09054,5e-05,4.94978]
[1780571445752,110.71,62250.61,113.0,-0.09054,5e-05,4.94981]
[1780571445771,110.71,62250.61,113.0,-0.09054,5e-05,4.94981]
[1780571445875,110.71,62250.61,113.0,-0.09054,5e-05,4.94981]
[1780571446057,110.71,62240.6,113.0,-0.09103,5e-05,4.96876]
[1780571447315,110.71,62229.99,113.0,-0.09155,5e-05,4.98893]
[1780571447717,110.71,62229.99,113.0,-0.09155,5e-05,4.98893]
[1780571447948,110.71,62229.99,113.0,-0.09155,5e-05,4.98893]
[1780571448182,110.71,62229.99,113.0,-0.09155,5e-05,4.98893]
[1780571448415,110.71,62229.99,113.0,-0.09155,5e-05,4.98893]
[1780571448391,110.71,62218.54,113.0,-0.09211,5e-05,5.01071]
[1780571449187,110.71,62218.54,113.0,-0.09211,5e-05,5.01071]
[1780571449539,110.71,62238.91,113.0,-0.09111,5e-05,4.97206]
[1780571449915,110.71,62238.91,113.0,-0.09111,5e-05,4.97206]
[1780571450117,110.71,62238.91,113.0,-0.09111,5e-05,4.97206]
[1780571450285,110.72,62234.29,113.0,-0.09134,5e-05,4.9809]
[1780571450759,110.72,62234.29,113.0,-0.09134,5e-05,4.9809]
[1780571451405,110.72,62215.96,113.0,-0.09224,5e-05,5.01574]
[1780571452102,110.72,62206.3,113.0,-0.09272,5e-05,5.03422]
[1780571455473,110.72,62203.35,113.0,-0.09287,5e-05,5.03991]
[1780571455572,110.72,62203.35,113.0,-0.09287,5e-05,5.03991]
[1780571456001,110.72,62201.35,113.0,-0.09297,5e-05,5.04374]
[1780571456030,110.72,62201.35,113.0,-0.09297,5e-05,5.04374]
[1780571456497,110.72,62176.7,113.0,-0.09419,5e-05,5.09082]
[1780571457760,110.72,62177.35,113.0,-0.09416,5e-05,5.08958]
[1780571457764,110.72,62177.35,113.0,-0.09416,5e-05,5.08958]
[1780571457798,110.72,62177.35,113.0,-0.09416,5e-05,5.08958]
[1780571457922,110.72,62177.35,113.0,-0.09416,5e-05,5.08958]
[1780571457930,110.72,62177.35,113.0,-0.09416,5e-05,5.08958]
[1780571457963,110.72,62177.35,113.0,-0.09416,5e-05,5.08958]
[1780571458343,110.72,62177.35,113.0,-0.09416,5e-05,5.08958]
[1780571458587,110.72,62187.26,113.0,-0.09367,5e-05,5.07057]
[1780571459470,110.72,62187.26,113.0,-0.09367,5e-05,5.07057]
[1780571459474,110.72,62187.26,113.0,-0.09367,5e-05,5.07057]
[1780571459524,110.72,62187.26,113.0,-0.09367,5e-05,5.07057]
[1780571459747,110.72,62192.39,113.0,-0.09341,5e-05,5.06088]
[1780571459861,110.72,62192.39,113.0,-0.09341,5e-05,5.06088]
[1780571459950,110.72,62192.39,113.0,-0.09341,5e-05,5.06088]
[1780571460418,110.72,62192.39,113.0,-0.09341,5e-05,5.06088]
[1780571460557,110.72,62192.39,113.0,-0.09341,5e-05,5.06088]
[1780571460559,110.72,62170.35,113.0,-0.09452,5e-05,5.10315]
[1780571460746,110.72,62170.35,113.0,-0.09452,5e-05,5.10315]
[1780571461330,110.72,62170.35,113.0,-0.09452,5e-05,5.10315]
[1780571461441,110.72,62170.35,113.0,-0.09452,5e-05,5.10315]
[1780571461567,110.72,62170.35,113.0,-0.09452,5e-05,5.10315]
[1780571461603,110.72,62149.27,113.0,-0.09558,5e-05,5.14373]
[1780571463053,110.73,62151.57,113.0,-0.09547,5e-05,5.13949]
[1780571463613,110.73,62151.57,113.0,-0.09547,5e-05,5.13949]
[1780571465116,110.73,62152.51,113.0,-0.09543,5e-05,5.13785]
[1780571465475,110.73,62146.2,113.0,-0.09575,5e-05,5.15002]
[1780571467266,110.73,62143.69,113.0,-0.09588,5e-05,5.15499]
[1780571467628,110.73,62143.69,113.0,-0.09588,5e-05,5.15499]
[1780571467637,110.73,62146.72,113.0,-0.09573,5e-05,5.14929]
[1780571467837,110.73,62146.72,113.0,-0.09573,5e-05,5.14929]
[1780571468388,110.73,62157.71,113.0,-0.09517,5e-05,5.1282]
[1780571469391,110.73,62157.71,113.0,-0.09517,5e-05,5.1282]
[1780571469515,110.73,62149.92,113.0,-0.09557,5e-05,5.14319]
[1780571472487,110.74,62144.4,113.0,-0.09586,5e-05,5.15422]
[1780571476348,110.74,62141.01,113.0,-0.09604,5e-05,5.16109]
[1780571476453,110.74,62141.01,113.0,-0.09604,5e-05,5.16109]
[1780571476508,110.74,62141.01,113.0,-0.09604,5e-05,5.16109]
[1780571476534,110.74,62143.83,113.0,-0.0959,5e-05,5.15577]
[1780571477306,110.74,62160.53,113.0,-0.09505,5e-05,5.12371]
[1780571478329,110.74,62160.53,113.0,-0.09505,5e-05,5.12371]
[1780571478353,110.74,62160.53,113.0,-0.09505,5e-05,5.12371]
[1780571478465,110.74,62160.53,113.0,-0.09505,5e-05,5.12371]
[1780571478541,110.74,62153.8,113.0,-0.09539,5e-05,5.13665]
[1780571479668,110.75,62141.02,113.0,-0.09605,5e-05,5.16137]
[1780571481859,110.75,62141.68,113.0,-0.09602,5e-05,5.16035]
[1780571481910,110.75,62141.68,113.0,-0.09602,5e-05,5.16035]
[1780571482346,110.75,62153.4,113.0,-0.09543,5e-05,5.13793]
[1780571484233,110.75,62156.42,113.0,-0.09528,5e-05,5.13215]
[1780571484372,110.75,62156.42,113.0,-0.09528,5e-05,5.13215]
[1780571484536,110.75,62156.42,113.0,-0.09528,5e-05,5.13215]
[1780571484592,110.75,62156.42,113.0,-0.09528,5e-05,5.13215]
[1780571484639,110.75,62156.42,113.0,-0.09528,5e-05,5.13215]
[1780571484993,110.75,62152.99,113.0,-0.09545,5e-05,5.13878]
[1780571486704,110.75,62158.9,113.0,-0.09516,5e-05,5.12763]
[1780571487548,110.76,62168.1,113.0,-0.09469,5e-05,5.11004]
[1780571488400,110.76,62161.0,113.0,-0.09505,5e-05,5.12365]
[1780571492436,110.76,62170.78,113.0,-0.09448,5e-05,5.09974]
[1780571494642,110.76,62176.47,113.0,-0.0942,5e-05,5.08904]
[1780571495211,110.76,62176.47,113.0,-0.0942,5e-05,5.08904]
[1780571497555,110.76,62181.29,113.0,-0.09397,5e-05,5.08005]
[1780571497831,110.77,62181.82,113.0,-0.09394,5e-05,5.07917]
[1780571498480,110.77,62186.71,113.0,-0.0937,5e-05,5.06996]
[1780571500190,110.77,62189.26,113.0,-0.09358,5e-05,5.06513]
[1780571500221,110.77,62189.26,113.0,-0.09358,5e-05,5.06513]
[1780571500494,110.77,62189.13,113.0,-0.09358,5e-05,5.06544]
[1780571505529,110.77,62194.08,113.0,-0.09333,5e-05,5.05585]
[1780571509415,110.77,62195.64,113.0,-0.09326,5e-05,5.05282]
[1780571512585,110.77,62200.74,113.0,-0.093,5e-05,5.04307]
[1780571512615,110.77,62200.74,113.0,-0.093,5e-05,5.04307]
[1780571512663,110.77,62200.74,113.0,-0.093,5e-05,5.04307]
[1780571515882,110.77,62203.4,113.0,-0.09287,5e-05,5.03803]
[1780571516606,110.77,62198.14,113.0,-0.09313,5e-05,5.04808]
[1780571516753,110.77,62198.14,113.0,-0.09313,5e-05,5.04808]
[1780571519627,110.77,62205.34,113.0,-0.09277,5e-05,5.03436]
[1780571524663,110.77,62207.65,113.0,-0.09266,5e-05,5.03004]
[1780571527692,110.77,62214.41,113.0,-0.09233,5e-05,5.01726]
[1780571532727,110.77,62212.85,113.0,-0.09241,5e-05,5.02039]
[1780571537054,110.77,62214.14,113.0,-0.09235,5e-05,5.01809]
[1780571537332,110.77,62214.14,113.0,-0.09235,5e-05,5.01809]
[1780571537477,110.77,62214.14,113.0,-0.09235,5e-05,5.01809]
[1780571537763,110.77,62221.86,113.0,-0.09197,5e-05,5.00346]
[1780571538077,110.77,62221.86,113.0,-0.09197,5e-05,5.00346]
[1780571538770,110.77,62232.53,113.0,-0.09145,5e-05,4.98328]
[1780571543809,110.78,62230.88,113.0,-0.09154,5e-05,4.98687]
[1780571548840,110.79,62228.03,113.0,-0.09169,5e-05,4.99269]
[1780571552815,110.79,62228.55,113.0,-0.09167,5e-05,4.99186]
[1780571552819,110.79,62228.83,113.0,-0.09158,5e-05,4.98601]
[1780571552828,110.79,62228.83,113.0,-0.09158,5e-05,4.98601]
[1780571553717,110.79,62228.83,113.0,-0.09158,5e-05,4.98601]
[1780571553789,110.79,62234.17,113.0,-0.09132,5e-05,4.97597]
[1780571554884,110.79,62241.36,113.0,-0.09097,5e-05,4.96238]
[1780571556628,110.79,62241.36,113.0,-0.09097,5e-05,4.96238]
[1780571556722,110.79,62241.36,113.0,-0.09097,5e-05,4.96238]
[1780571557021,110.79,62242.97,113.0,-0.09089,5e-05,4.95941]
[1780571560300,110.79,62245.59,113.0,-0.09076,5e-05,4.95455]
[1780571560928,110.79,62231.63,113.0,-0.09145,5e-05,4.98109]
[1780571563083,110.79,62232.68,113.0,-0.0914,5e-05,4.97916]
[1780571563630,110.79,62231.74,113.0,-0.09145,5e-05,4.98095]
[1780571563950,110.79,62223.99,113.0,-0.09182,5e-05,4.99566]
[1780571566973,110.79,62232.84,113.0,-0.09139,5e-05,4.97882]
[1780571571992,110.79,62230.73,113.0,-0.09149,5e-05,4.9828]
[1780571574026,110.79,62218.72,113.0,-0.09208,5e-05,5.00557]
[1780571577015,110.79,62220.93,113.0,-0.09197,5e-05,5.00131]
[1780571577177,110.79,62214.04,113.0,-0.09231,5e-05,5.01436]
[1780571578054,110.79,62207.7,113.0,-0.09262,5e-05,5.02647]
[1780571580368,110.79,62207.23,113.0,-0.09265,5e-05,5.02739]
[1780571580459,110.79,62207.23,113.0,-0.09265,5e-05,5.02739]
[1780571580462,110.79,62207.23,113.0,-0.09265,5e-05,5.02739]
[1780571580807,110.79,62207.23,113.0,-0.09265,5e-05,5.02739]
[1780571580855,110.79,62205.56,113.0,-0.09273,5e-05,5.03061]
[1780571582011,110.79,62201.17,113.0,-0.09295,5e-05,5.03896]
[1780571586265,110.79,62202.38,113.0,-0.09289,5e-05,5.0367]
[1780571586311,110.79,62209.02,113.0,-0.09256,5e-05,5.02408]
[1780571587461,110.79,62209.02,113.0,-0.09256,5e-05,5.02408]
[1780571589496,110.79,62204.73,113.0,-0.09277,5e-05,5.03228]
[1780571589862,110.79,62204.73,113.0,-0.09277,5e-05,5.03228]
[1780571589507,110.79,62206.31,113.0,-0.0927,5e-05,5.02929]
[1780571590139,110.8,62212.19,113.0,-0.09241,5e-05,5.01812]
[1780571591711,110.8,62212.19,113.0,-0.09241,5e-05,5.01812]
[1780571591774,110.79,62218.25,113.0,-0.09211,5e-05,5.00653]
[1780571591871,110.79,62218.25,113.0,-0.09211,5e-05,5.00653]
[1780571592153,110.79,62208.89,113.0,-0.09257,5e-05,5.02426]
[1780571593670,110.79,62208.89,113.0,-0.09257,5e-05,5.02426]
[1780571593798,110.79,62208.89,113.0,-0.09257,5e-05,5.02426]
[1780571593770,110.79,62202.28,113.0,-0.0929,5e-05,5.03692]
[1780571594034,110.79,62202.28,113.0,-0.0929,5e-05,5.03692]
[1780571594167,110.79,62209.41,113.0,-0.09254,5e-05,5.02335]
[1780571595505,110.79,62214.94,113.0,-0.09227,5e-05,5.01275]
[1780571596010,110.79,62214.94,113.0,-0.09227,5e-05,5.01275]
[1780571596300,110.79,62214.94,113.0,-0.09227,5e-05,5.01275]
[1780571596867,110.79,62211.06,113.0,-0.09246,5e-05,5.0201]
[1780571602224,110.8,62207.59,113.0,-0.09263,5e-05,5.02687]
[1780571607260,110.8,62204.0,113.0,-0.09281,5e-05,5.03382]
[1780571608857,110.8,62204.0,113.0,-0.09281,5e-05,5.03382]
[1780571608863,110.8,62204.0,113.0,-0.09281,5e-05,5.03382]
[1780571609821,110.8,62184.52,113.0,-0.09378,5e-05,5.071]
[1780571610363,110.8,62184.52,113.0,-0.09378,5e-05,5.071]
[1780571610374,110.8,62178.26,113.0,-0.0941,5e-05,5.08296]
[1780571611760,110.8,62178.26,113.0,-0.0941,5e-05,5.08296]
[1780571611808,110.8,62178.26,113.0,-0.0941,5e-05,5.08296]
[1780571612133,110.8,62177.99,113.0,-0.09402,5e-05,5.07795]
[1780571612140,110.8,62177.99,113.0,-0.09402,5e-05,5.07795]
[1780571612150,110.8,62177.99,113.0,-0.09402,5e-05,5.07795]
[1780571612299,110.8,62168.73,113.0,-0.09449,5e-05,5.09566]
[1780571613355,110.8,62168.73,113.0,-0.09449,5e-05,5.09566]
[1780571613556,110.8,62162.71,113.0,-0.09479,5e-05,5.10732]
[1780571618703,110.8,62161.92,113.0,-0.09484,5e-05,5.10927]
[1780571624382,110.81,62162.98,113.0,-0.0948,5e-05,5.10773]
[1780571626397,110.81,62157.35,113.0,-0.09509,5e-05,5.11869]
[1780571628895,110.81,62156.95,113.0,-0.09511,5e-05,5.11953]
[1780571630425,110.82,62147.07,113.0,-0.09562,5e-05,5.13868]
[1780571631012,110.82,62147.07,113.0,-0.09562,5e-05,5.13868]
[1780571631432,110.82,62146.54,113.0,-0.09564,5e-05,5.13974]
[1780571636528,110.82,62145.46,113.0,-0.0957,5e-05,5.1419]
[1780571636627,110.82,62159.42,113.0,-0.095,5e-05,5.11513]
[1780571638482,110.82,62166.8,113.0,-0.09463,5e-05,5.10108]
[1780571639044,110.82,62166.8,113.0,-0.09463,5e-05,5.10108]
[1780571640955,110.82,62169.23,113.0,-0.09451,5e-05,5.0965]
[1780571641265,110.82,62171.63,113.0,-0.09439,5e-05,5.09191]
[1780571641436,110.82,62171.63,113.0,-0.09439,5e-05,5.09191]
[1780571641451,110.82,62171.63,113.0,-0.09439,5e-05,5.09191]
[1780571641456,110.82,62171.63,113.0,-0.09439,5e-05,5.09191]
[1780571641549,110.82,62171.63,113.0,-0.09439,5e-05,5.09191]
[1780571641655,110.82,62188.05,113.0,-0.09357,5e-05,5.06054]
[1780571642381,110.82,62188.05,113.0,-0.09357,5e-05,5.06054]
[1780571642511,110.82,62196.6,113.0,-0.09314,5e-05,5.04416]
[1780571643555,110.82,62196.6,113.0,-0.09314,5e-05,5.04416]
[1780571644201,110.82,62194.06,113.0,-0.09326,5e-05,5.04898]
[1780571645849,110.82,62193.45,113.0,-0.09329,5e-05,5.05013]
[1780571646987,110.82,62192.7,113.0,-0.09333,5e-05,5.05154]
[1780571649217,110.82,62191.42,113.0,-0.09339,5e-05,5.05396]
[1780571651298,110.82,62193.7,113.0,-0.09328,5e-05,5.04957]
[1780571654887,110.82,62191.05,113.0,-0.09341,5e-05,5.05458]
[1780571655147,110.82,62192.45,113.0,-0.09334,5e-05,5.0519]
[1780571655615,110.82,62185.86,113.0,-0.09367,5e-05,5.06445]
[1780571655971,110.82,62185.86,113.0,-0.09367,5e-05,5.06445]
[1780571658344,110.82,62183.07,113.0,-0.09381,5e-05,5.06999]
[1780571659643,110.82,62173.91,113.0,-0.09427,5e-05,5.08768]
[1780571662692,110.83,62182.64,113.0,-0.09385,5e-05,5.07144]
[1780571667699,110.84,62182.54,113.0,-0.09387,5e-05,5.07227]
[1780571672734,110.84,62181.97,113.0,-0.09383,5e-05,5.06856]
[1780571677770,110.85,62186.49,113.0,-0.09362,5e-05,5.0606]
[1780571679835,110.85,62186.31,113.0,-0.09363,5e-05,5.06109]
[1780571681800,110.86,62193.17,113.0,-0.0933,5e-05,5.04821]
[1780571686834,110.86,62191.25,113.0,-0.0934,5e-05,5.05234]
[1780571691869,110.87,62191.94,113.0,-0.09338,5e-05,5.05142]
[1780571695787,110.87,62194.14,113.0,-0.09328,5e-05,5.04748]
[1780571695897,110.87,62188.43,113.0,-0.09356,5e-05,5.05844]
[1780571700933,110.88,62185.38,113.0,-0.09372,5e-05,5.06456]
[1780571703746,110.88,62186.8,113.0,-0.09365,5e-05,5.06197]
[1780571703752,110.88,62186.8,113.0,-0.09365,5e-05,5.06197]
[1780571703807,110.88,62186.8,113.0,-0.09365,5e-05,5.06197]
[1780571703941,110.88,62186.8,113.0,-0.09365,5e-05,5.06197]
[1780571703947,110.88,62186.8,113.0,-0.09365,5e-05,5.06197]
[1780571703955,110.88,62177.31,113.0,-0.09413,5e-05,5.08015]
[1780571704964,110.88,62167.25,113.0,-0.09464,5e-05,5.09951]
[1780571705718,110.88,62167.25,113.0,-0.09464,5e-05,5.09951]
[1780571705800,110.88,62167.25,113.0,-0.09464,5e-05,5.09951]
[1780571705842,110.88,62167.25,113.0,-0.09464,5e-05,5.09951]
[1780571706194,110.88,62166.99,113.0,-0.09465,5e-05,5.1]
[1780571706746,110.88,62166.99,113.0,-0.09465,5e-05,5.1]
[1780571706991,110.88,62147.92,113.0,-0.09562,5e-05,5.13673]
[1780571709894,110.88,62150.61,113.0,-0.09548,5e-05,5.13164]
[1780571714226,110.89,62157.12,113.0,-0.09516,5e-05,5.11942]
[1780571714758,110.89,62157.12,113.0,-0.09516,5e-05,5.11942]
[1780571715760,110.89,62157.12,113.0,-0.09516,5e-05,5.11952]
[1780571715821,110.89,62157.12,113.0,-0.09516,5e-05,5.11952]
[1780571715960,110.89,62157.12,113.0,-0.09516,5e-05,5.11952]
[1780571715859,110.89,62164.93,113.0,-0.09477,5e-05,5.10463]
[1780571716276,110.89,62164.93,113.0,-0.09477,5e-05,5.10463]
[1780571716343,110.89,62164.93,113.0,-0.09477,5e-05,5.10463]
[1780571716427,110.89,62164.93,113.0,-0.09477,5e-05,5.10463]
[1780571716691,110.89,62164.93,113.0,-0.09477,5e-05,5.10463]
[1780571716765,110.89,62164.93,113.0,-0.09477,5e-05,5.10463]
[1780571716786,110.89,62177.41,113.0,-0.09414,5e-05,5.08076]
[1780571717082,110.89,62190.65,113.0,-0.09348,5e-05,5.05549]
[1780571720213,110.89,62195.82,113.0,-0.09323,5e-05,5.0458]
[1780571720284,110.89,62195.82,113.0,-0.09323,5e-05,5.0458]
[1780571720350,110.89,62202.59,113.0,-0.0929,5e-05,5.03291]
[1780571721111,110.89,62208.83,113.0,-0.09259,5e-05,5.02113]
[1780571722176,110.89,62208.83,113.0,-0.09259,5e-05,5.02113]
[1780571722459,110.89,62208.83,113.0,-0.09259,5e-05,5.02113]
[1780571722468,110.89,62208.83,113.0,-0.09259,5e-05,5.02113]
[1780571723022,110.89,62208.83,113.0,-0.09259,5e-05,5.02113]
[1780571723026,110.89,62208.83,113.0,-0.09259,5e-05,5.02113]
[1780571723041,110.89,62210.81,113.0,-0.0925,5e-05,5.01754]
[1780571723294,110.89,62210.81,113.0,-0.0925,5e-05,5.01754]
[1780571723913,110.89,62210.81,113.0,-0.0925,5e-05,5.01754]
[1780571723973,110.89,62210.81,113.0,-0.0925,5e-05,5.01754]
[1780571724009,110.9,62223.92,113.0,-0.09185,5e-05,4.99269]
[1780571724334,110.9,62235.7,113.0,-0.09127,5e-05,4.97037]
[1780571728412,110.9,62234.27,113.0,-0.09135,5e-05,4.9735]
[1780571730783,110.9,62234.79,113.0,-0.09134,5e-05,4.97277]
[1780571731789,110.91,62236.33,113.0,-0.09126,5e-05,4.96995]
[1780571732059,110.91,62246.24,113.0,-0.0907,5e-05,4.94602]
[1780571733196,110.91,62236.17,113.0,-0.09119,5e-05,4.9652]
[1780571735621,110.91,62236.41,113.0,-0.09119,5e-05,4.96499]
[1780571737114,110.91,62229.39,113.0,-0.09153,5e-05,4.97838]
[1780571740245,110.92,62241.17,113.0,-0.09097,5e-05,4.95648]
[1780571741104,110.92,62241.17,113.0,-0.09097,5e-05,4.95648]
[1780571741105,110.92,62241.17,113.0,-0.09097,5e-05,4.95648]
[1780571741667,110.92,62241.17,113.0,-0.09097,5e-05,4.95648]
[1780571741672,110.92,62241.17,113.0,-0.09097,5e-05,4.95648]
[1780571742303,110.92,62242.21,113.0,-0.09092,5e-05,4.95462]
[1780571742973,110.92,62232.61,113.0,-0.0914,5e-05,4.97303]
[1780571743586,110.92,62225.66,113.0,-0.09174,5e-05,4.98619]
[1780571746654,110.93,62218.18,113.0,-0.09211,5e-05,5.00063]
[1780571747509,110.93,62218.18,113.0,-0.09211,5e-05,5.00063]
[1780571747526,110.94,62212.05,113.0,-0.09243,5e-05,5.01302]
[1780571750729,110.94,62210.42,113.0,-0.09251,5e-05,5.0162]
[1780571751328,110.94,62220.4,113.0,-0.09202,5e-05,4.99732]
[1780571756364,110.94,62217.54,113.0,-0.09217,5e-05,5.00301]
[1780571760787,110.95,62220.83,113.0,-0.09201,5e-05,4.99693]
[1780571764180,110.95,62218.18,113.0,-0.09215,5e-05,5.00217]
[1780571764286,110.95,62218.18,113.0,-0.09215,5e-05,5.00217]
[1780571764653,110.95,62218.18,113.0,-0.09215,5e-05,5.00217]
[1780571764723,110.95,62218.18,113.0,-0.09215,5e-05,5.00217]
[1780571764776,110.95,62229.63,113.0,-0.09159,5e-05,4.98052]
[1780571765595,110.95,62229.63,113.0,-0.09159,5e-05,4.98052]
[1780571765797,110.95,62229.63,113.0,-0.09159,5e-05,4.98052]
[1780571766038,110.95,62252.11,113.0,-0.09049,5e-05,4.93817]
[1780571767734,110.95,62254.81,113.0,-0.09036,5e-05,4.93308]
[1780571768090,110.95,62254.81,113.0,-0.09036,5e-05,4.93308]
[1780571768087,110.95,62255.2,113.0,-0.09035,5e-05,4.93263]
[1780571768393,110.95,62255.2,113.0,-0.09035,5e-05,4.93263]
[1780571768951,110.95,62268.63,113.0,-0.0897,5e-05,4.9073]
[1780571769893,110.95,62278.81,113.0,-0.08921,5e-05,4.88817]
[1780571770246,110.95,62278.81,113.0,-0.08921,5e-05,4.88817]
[1780571770474,110.95,62278.81,113.0,-0.08921,5e-05,4.88817]
[1780571771039,110.95,62287.21,113.0,-0.08881,5e-05,4.87244]
[1780571771129,110.95,62287.21,113.0,-0.08881,5e-05,4.87244]
[1780571771378,110.95,62287.21,113.0,-0.08881,5e-05,4.87244]
[1780571771544,110.95,62287.21,113.0,-0.08881,5e-05,4.87244]
[1780571771564,110.95,62298.14,113.0,-0.08829,5e-05,4.85196]
[1780571772670,110.95,62310.0,113.0,-0.08773,5e-05,4.82984]
[1780571773980,110.95,62310.0,113.0,-0.08773,5e-05,4.82984]
[1780571773984,110.96,62314.84,113.0,-0.0875,5e-05,4.82102]
[1780571775083,110.96,62308.1,113.0,-0.08782,5e-05,4.83365]
[1780571779291,110.96,62312.58,113.0,-0.08762,5e-05,4.82568]
[1780571779544,110.96,62307.49,113.0,-0.08786,5e-05,4.83519]
[1780571780886,110.96,62307.49,113.0,-0.08786,5e-05,4.83519]
[1780571781367,110.99,62308.8,113.0,-0.08786,5e-05,4.83513]
[1780571781864,110.99,62308.8,113.0,-0.08786,5e-05,4.83513]
[1780571782808,111.01,62288.99,113.0,-0.08883,5e-05,4.87333]
[1780571784579,111.02,62296.58,113.0,-0.08849,5e-05,4.86014]
[1780571785137,111.02,62296.58,113.0,-0.08849,5e-05,4.86014]
[1780571787997,111.03,62303.03,113.0,-0.0882,5e-05,4.84886]
[1780571788684,111.05,62304.77,113.0,-0.08816,5e-05,4.84727]
[1780571788839,111.05,62304.77,113.0,-0.08816,5e-05,4.84727]
[1780571788854,111.05,62310.92,113.0,-0.08787,5e-05,4.83578]
[1780571789814,111.05,62310.92,113.0,-0.08787,5e-05,4.83578]
[1780571790131,111.08,62313.94,113.0,-0.08778,5e-05,4.83214]
[1780571791483,111.08,62316.96,113.0,-0.08763,5e-05,4.82651]
[1780571792572,111.08,62317.81,113.0,-0.08751,5e-05,4.81968]
[1780571795404,111.09,62309.86,113.0,-0.0879,5e-05,4.83503]
[1780571795414,111.09,62309.86,113.0,-0.0879,5e-05,4.83503]
[1780571795456,111.09,62309.86,113.0,-0.0879,5e-05,4.83503]
[1780571795777,111.09,62304.39,113.0,-0.08816,5e-05,4.84526]
[1780571796289,111.09,62304.39,113.0,-0.08816,5e-05,4.84526]
[1780571798759,111.09,62298.29,113.0,-0.08845,5e-05,4.85678]
[1780571799144,111.09,62297.77,113.0,-0.08848,5e-05,4.85795]
[1780571799316,111.09,62297.77,113.0,-0.08848,5e-05,4.85795]
[1780571800290,111.09,62297.77,113.0,-0.08848,5e-05,4.85795]
[1780571800111,111.1,62290.62,113.0,-0.08883,5e-05,4.87151]
[1780571802069,111.1,62291.72,113.0,-0.08878,5e-05,4.86945]
[1780571802203,111.1,62287.05,113.0,-0.089,5e-05,4.87819]
[1780571802768,111.1,62287.05,113.0,-0.089,5e-05,4.87819]
[1780571802814,111.1,62300.89,113.0,-0.08834,5e-05,4.85228]
[1780571804961,111.1,62307.56,113.0,-0.08804,5e-05,4.84044]
[1780571809522,111.12,62304.07,113.0,-0.08824,5e-05,4.84849]
[1780571810113,111.12,62304.07,113.0,-0.08824,5e-05,4.84849]
[1780571809986,111.13,62298.4,113.0,-0.08852,5e-05,4.8594]
[1780571810301,111.13,62298.4,113.0,-0.08852,5e-05,4.8594]
[1780571811782,111.13,62293.7,113.0,-0.08874,5e-05,4.86819]
[1780571811811,111.13,62293.7,113.0,-0.08874,5e-05,4.86819]
[1780571811961,111.13,62293.7,113.0,-0.08874,5e-05,4.86819]
[1780571812262,111.13,62294.07,113.0,-0.08873,5e-05,4.86764]
[1780571812902,111.13,62294.07,113.0,-0.08873,5e-05,4.86764]
[1780571812907,111.13,62294.07,113.0,-0.08873,5e-05,4.86764]
[1780571812955,111.13,62294.07,113.0,-0.08873,5e-05,4.86764]
[1780571813009,111.13,62294.07,113.0,-0.08873,5e-05,4.86764]
[1780571813085,111.13,62294.07,113.0,-0.08873,5e-05,4.86764]
[1780571813064,111.13,62322.46,113.0,-0.08738,5e-05,4.81463]
[1780571813304,111.13,62322.46,113.0,-0.08738,5e-05,4.81463]
[1780571813998,111.13,62337.17,113.0,-0.08669,5e-05,4.78729]
[1780571815637,111.13,62336.8,113.0,-0.08671,5e-05,4.78798]
[1780571816099,111.13,62347.91,113.0,-0.08619,5e-05,4.76742]
[1780571816212,111.13,62347.91,113.0,-0.08619,5e-05,4.76742]
[1780571816257,111.13,62347.91,113.0,-0.08619,5e-05,4.76742]
[1780571816909,111.13,62347.91,113.0,-0.08619,5e-05,4.76742]
[1780571817034,111.13,62347.91,113.0,-0.08619,5e-05,4.76742]
[1780571817052,111.13,62368.98,113.0,-0.08521,5e-05,4.72842]
[1780571818630,111.13,62373.46,113.0,-0.085,5e-05,4.72014]
[1780571818634,111.13,62373.46,113.0,-0.085,5e-05,4.72014]
[1780571819178,111.13,62363.3,113.0,-0.08548,5e-05,4.73907]
[1780571819180,111.13,62363.3,113.0,-0.08548,5e-05,4.73907]
[1780571819474,111.13,62363.3,113.0,-0.08548,5e-05,4.73907]
[1780571819839,111.13,62351.83,113.0,-0.08601,5e-05,4.76031]
[1780571820474,111.13,62351.83,113.0,-0.08601,5e-05,4.76031]
[1780571821102,111.14,62346.38,113.0,-0.08627,5e-05,4.77063]
[1780571821303,111.14,62346.38,113.0,-0.08627,5e-05,4.77063]
[1780571821367,111.14,62346.38,113.0,-0.08627,5e-05,4.77063]
[1780571821912,111.14,62346.38,113.0,-0.08627,5e-05,4.77063]
[1780571822083,111.14,62330.66,113.0,-0.08701,5e-05,4.79992]
[1780571822860,111.14,62322.06,113.0,-0.08741,5e-05,4.81593]
[1780571825317,111.14,62324.83,113.0,-0.08729,5e-05,4.81125]
[1780571825535,111.14,62324.83,113.0,-0.08729,5e-05,4.81125]
[1780571825831,111.14,62324.83,113.0,-0.08729,5e-05,4.81125]
[1780571826004,111.14,62324.83,113.0,-0.08729,5e-05,4.81125]
[1780571826105,111.14,62312.4,113.0,-0.08788,5e-05,4.83414]
[1780571826828,111.14,62312.4,113.0,-0.08788,5e-05,4.83414]
[1780571826900,111.14,62312.4,113.0,-0.08788,5e-05,4.83414]
[1780571827140,111.14,62312.4,113.0,-0.08788,5e-05,4.83414]
[1780571827139,111.14,62300.31,113.0,-0.08845,5e-05,4.85675]
[1780571828889,111.14,62296.67,113.0,-0.08862,5e-05,4.86356]
[1780571830173,111.14,62302.32,113.0,-0.08835,5e-05,4.8527]
[1780571830731,111.14,62302.32,113.0,-0.08835,5e-05,4.8527]
[1780571831166,111.14,62315.22,113.0,-0.08774,5e-05,4.82864]
[1780571831748,111.14,62315.22,113.0,-0.08774,5e-05,4.82864]
[1780571831751,111.14,62315.22,113.0,-0.08774,5e-05,4.82864]
[1780571832056,111.13,62319.16,113.0,-0.08754,5e-05,4.82076]
[1780571832417,111.13,62319.16,113.0,-0.08754,5e-05,4.82076]
[1780571832528,111.13,62319.16,113.0,-0.08754,5e-05,4.82076]
[1780571832932,111.12,62316.55,113.0,-0.08765,5e-05,4.8251]
[1780571836048,111.11,62318.22,113.0,-0.08754,5e-05,4.82084]
[1780571836961,111.1,62326.63,113.0,-0.08714,5e-05,4.80497]
[1780571837279,111.1,62326.63,113.0,-0.08714,5e-05,4.80497]
[1780571837968,111.11,62332.72,113.0,-0.08686,5e-05,4.79407]
[1780571838588,111.11,62332.72,113.0,-0.08686,5e-05,4.79407]
[1780571838592,111.11,62332.72,113.0,-0.08686,5e-05,4.79407]
[1780571838892,111.11,62332.72,113.0,-0.08686,5e-05,4.79407]
[1780571839035,111.11,62332.72,113.0,-0.08686,5e-05,4.79407]
[1780571839124,111.11,62344.31,113.0,-0.08632,5e-05,4.77253]
[1780571839982,111.11,62352.4,113.0,-0.08594,5e-05,4.75754]
[1780571841614,111.11,62353.1,113.0,-0.08591,5e-05,4.75627]
[1780571843115,111.11,62352.85,113.0,-0.08592,5e-05,4.75676]
[1780571843120,111.11,62352.85,113.0,-0.08592,5e-05,4.75676]
[1780571844714,111.11,62358.24,113.0,-0.08567,5e-05,4.74681]
[1780571846873,111.11,62356.35,113.0,-0.08576,5e-05,4.75043]
[1780571846967,111.11,62356.35,113.0,-0.08576,5e-05,4.75043]
[1780571847107,111.11,62347.91,113.0,-0.08616,5e-05,4.76611]
[1780571847410,111.11,62347.91,113.0,-0.08616,5e-05,4.76611]
[1780571848477,111.11,62344.5,113.0,-0.08632,5e-05,4.77253]
[1780571849074,111.11,62350.33,113.0,-0.08605,5e-05,4.76171]
[1780571850635,111.12,62352.05,113.0,-0.08597,5e-05,4.75855]
[1780571852937,111.12,62356.09,113.0,-0.0857,5e-05,4.7458]
[1780571853411,111.12,62354.56,113.0,-0.08577,5e-05,4.74868]
[1780571856973,111.12,62350.77,113.0,-0.08595,5e-05,4.75582]
[1780571857078,111.12,62350.77,113.0,-0.08595,5e-05,4.75582]
[1780571858553,111.12,62345.19,113.0,-0.08621,5e-05,4.76621]
[1780571858625,111.12,62345.19,113.0,-0.08621,5e-05,4.76621]
[1780571859144,111.12,62352.56,113.0,-0.08587,5e-05,4.75257]
[1780571861240,111.12,62352.68,113.0,-0.08586,5e-05,4.75242]
[1780571862095,111.12,62352.68,113.0,-0.08586,5e-05,4.75242]
[1780571864868,111.12,62352.77,113.0,-0.08586,5e-05,4.75237]
[1780571867482,111.12,62349.73,113.0,-0.08601,5e-05,4.75811]
[1780571869972,111.12,62350.91,113.0,-0.08595,5e-05,4.75598]
[1780571874395,111.14,62351.37,113.0,-0.08596,5e-05,4.75638]
[1780571875599,111.14,62351.21,113.0,-0.08598,5e-05,4.75696]
[1780571880621,111.16,62352.75,113.0,-0.08593,5e-05,4.755]
[1780571881283,111.16,62352.75,113.0,-0.08593,5e-05,4.755]
[1780571885125,111.17,62353.16,113.0,-0.08593,5e-05,4.75506]
[1780571885580,111.17,62351.18,113.0,-0.08603,5e-05,4.75898]
[1780571885587,111.17,62351.18,113.0,-0.08603,5e-05,4.75898]
[1780571886140,111.17,62351.18,113.0,-0.08603,5e-05,4.75898]
[1780571886141,111.17,62351.18,113.0,-0.08603,5e-05,4.75898]
[1780571886219,111.18,62341.75,113.0,-0.08648,5e-05,4.77698]
[1780571887849,111.18,62344.19,113.0,-0.08636,5e-05,4.77246]
[1780571888199,111.18,62349.35,113.0,-0.08612,5e-05,4.76287]
[1780571888358,111.18,62355.11,113.0,-0.08586,5e-05,4.7522]
[1780571890385,111.16,62355.45,113.0,-0.08581,5e-05,4.75017]
[1780571890432,111.16,62355.45,113.0,-0.08581,5e-05,4.75017]
[1780571890486,111.16,62355.45,113.0,-0.08581,5e-05,4.75017]
[1780571890633,111.16,62355.45,113.0,-0.08581,5e-05,4.75017]
[1780571891422,111.16,62355.45,113.0,-0.08581,5e-05,4.75017]
[1780571891298,111.16,62359.05,113.0,-0.08563,5e-05,4.74334]
[1780571891827,111.16,62359.05,113.0,-0.08563,5e-05,4.74334]
[1780571892243,111.15,62374.02,113.0,-0.08494,5e-05,4.71553]
[1780571893321,111.15,62387.72,113.0,-0.0843,5e-05,4.69018]
[1780571896167,111.12,62372.58,113.0,-0.08494,5e-05,4.71572]
[1780571896581,111.12,62372.58,113.0,-0.08494,5e-05,4.71572]
[1780571897155,111.11,62363.28,113.0,-0.08535,5e-05,4.73179]
[1780571897429,111.11,62357.63,113.0,-0.08561,5e-05,4.74224]
[1780571900253,111.1,62358.97,113.0,-0.08554,5e-05,4.73947]
[1780571901097,111.1,62359.52,113.0,-0.08552,5e-05,4.73845]
[1780571901211,111.07,62349.26,113.0,-0.08593,5e-05,4.75478]
[1780571901444,111.07,62349.26,113.0,-0.08593,5e-05,4.75478]
[1780571901707,111.07,62349.26,113.0,-0.08593,5e-05,4.75478]
[1780571901841,111.07,62338.56,113.0,-0.08643,5e-05,4.77464]
[1780571902359,111.07,62338.56,113.0,-0.08643,5e-05,4.77464]
[1780571902403,111.07,62338.56,113.0,-0.08643,5e-05,4.77464]
[1780571902553,111.07,62338.56,113.0,-0.08643,5e-05,4.77464]
[1780571902590,111.07,62338.56,113.0,-0.08643,5e-05,4.77464]
[1780571902819,111.07,62338.56,113.0,-0.08643,5e-05,4.77464]
[1780571902941,111.07,62324.56,113.0,-0.08709,5e-05,4.801]
[1780571903929,111.07,62324.56,113.0,-0.08709,5e-05,4.801]
[1780571904121,111.07,62324.56,113.0,-0.08709,5e-05,4.801]
[1780571904387,111.07,62320.05,113.0,-0.0873,5e-05,4.80905]
[1780571905538,111.07,62320.04,113.0,-0.0873,5e-05,4.80907]
[1780571907337,111.06,62322.09,113.0,-0.08719,5e-05,4.80476]
[1780571906492,111.06,62315.12,113.0,-0.08751,5e-05,4.81727]
[1780571908783,111.05,62312.6,113.0,-0.08762,5e-05,4.82156]
[1780571908856,111.05,62312.6,113.0,-0.08762,5e-05,4.82156]
[1780571908859,111.05,62312.6,113.0,-0.08762,5e-05,4.82156]
[1780571909136,111.05,62312.6,113.0,-0.08762,5e-05,4.82156]
[1780571909224,111.03,62317.96,113.0,-0.08733,5e-05,4.8103]
[1780571909580,111.03,62317.96,113.0,-0.08733,5e-05,4.8103]
[1780571910308,111.03,62323.83,113.0,-0.08704,5e-05,4.79886]
[1780571910413,111.03,62323.83,113.0,-0.08704,5e-05,4.79886]
[1780571911660,111.02,62336.93,113.0,-0.08634,5e-05,4.76882]
[1780571914657,111.02,62337.57,113.0,-0.0863,5e-05,4.76755]
[1780571914730,111.02,62337.57,113.0,-0.0863,5e-05,4.76755]
[1780571915245,111.02,62337.57,113.0,-0.0863,5e-05,4.76755]
[1780571915327,111.02,62343.35,113.0,-0.08604,5e-05,4.75704]
[1780571917520,111.03,62341.9,113.3,-0.08611,5e-05,4.76003]
[1780571917866,111.03,62341.9,113.3,-0.08611,5e-05,4.76003]
[1780571917909,111.03,62347.85,113.3,-0.08584,5e-05,4.74928]
[1780571918881,111.03,62347.85,113.3,-0.08584,5e-05,4.74928]
[1780571919298,111.04,62354.66,113.3,-0.08554,5e-05,4.73733]
[1780571920360,111.04,62360.43,113.3,-0.08527,5e-05,4.72628]
[1780571921228,111.04,62366.23,113.3,-0.085,5e-05,4.71554]
[1780571926648,111.04,62364.37,113.3,-0.08508,5e-05,4.71895]
[1780571930807,111.03,62351.0,113.3,-0.0857,5e-05,4.74351]
[1780571931688,111.03,62358.28,113.3,-0.08536,5e-05,4.72989]
[1780571936145,111.02,62364.11,113.3,-0.08506,5e-05,4.71804]
[1780571940292,111.02,62363.27,113.3,-0.0851,5e-05,4.71946]
[1780571945148,111.01,62364.98,113.3,-0.08501,5e-05,4.71593]
[1780571945250,111.01,62364.15,113.3,-0.08505,5e-05,4.71737]
[1780571950271,110.97,62364.89,113.3,-0.08493,5e-05,4.71276]
[1780571952050,110.93,62364.93,113.3,-0.08486,5e-05,4.70966]
[1780571952321,110.92,62374.53,113.3,-0.08439,5e-05,4.69096]
[1780571952835,110.92,62380.9,113.3,-0.0841,5e-05,4.67922]
[1780571956493,110.91,62377.66,113.3,-0.08424,5e-05,4.68503]
[1780571956605,110.91,62377.66,113.3,-0.08424,5e-05,4.68503]
[1780571957367,110.91,62377.66,113.3,-0.08424,5e-05,4.68503]
[1780571956863,110.91,62384.54,113.3,-0.08393,5e-05,4.6723]
[1780571960695,110.9,62388.55,113.3,-0.08372,5e-05,4.6641]
[1780571962935,110.9,62388.09,113.3,-0.08373,5e-05,4.66444]
[1780571965230,110.89,62392.02,113.3,-0.08354,5e-05,4.65669]
[1780571965231,110.89,62392.02,113.3,-0.08354,5e-05,4.65669]
[1780571965275,110.89,62392.02,113.3,-0.08354,5e-05,4.65669]
[1780571967336,110.88,62393.8,113.3,-0.08345,5e-05,4.65311]
[1780571967594,110.88,62395.62,113.3,-0.08337,5e-05,4.64967]
[1780571967765,110.88,62395.62,113.3,-0.08337,5e-05,4.64967]
[1780571967807,110.88,62395.62,113.3,-0.08337,5e-05,4.64967]
[1780571967842,110.88,62395.62,113.3,-0.08337,5e-05,4.64967]
[1780571968421,110.88,62410.67,113.3,-0.08268,5e-05,4.62196]
[1780571968954,110.88,62419.48,113.3,-0.08228,5e-05,4.60572]
[1780571969786,110.88,62419.48,113.3,-0.08228,5e-05,4.60572]
[1780571970306,110.87,62427.91,113.3,-0.08189,4e-05,4.58971]
[1780571971151,110.87,62427.91,113.3,-0.08189,4e-05,4.58971]
[1780571971190,110.87,62433.04,113.3,-0.08156,4e-05,4.5746]
[1780571976019,110.88,62439.6,113.3,-0.08128,4e-05,4.56323]
[1780571980371,110.89,62445.04,113.3,-0.08107,4e-05,4.55477]
[1780571982045,110.9,62435.92,113.3,-0.08149,4e-05,4.57179]
[1780571987080,110.91,62433.1,113.3,-0.08164,4e-05,4.57779]
[1780571990855,110.91,62432.88,113.3,-0.08165,4e-05,4.57838]
[1780571992196,110.91,62423.34,113.3,-0.08208,5e-05,4.59583]
[1780571993166,110.91,62423.34,113.3,-0.08208,5e-05,4.59583]
[1780571993259,110.91,62428.99,113.3,-0.08183,4e-05,4.58552]
[1780571994143,110.91,62441.49,113.3,-0.08127,4e-05,4.56273]
[1780571994811,110.91,62441.49,113.3,-0.08127,4e-05,4.56273]
[1780571995293,110.91,62441.49,113.3,-0.08127,4e-05,4.56273]
[1780571995341,110.91,62441.49,113.3,-0.08127,4e-05,4.56273]
[1780571995387,110.9,62460.99,113.3,-0.08038,4e-05,4.52661]
[1780571997812,110.9,62461.54,113.3,-0.08035,4e-05,4.52505]
[1780571998925,110.89,62466.91,113.3,-0.0801,4e-05,4.51508]
[1780571999151,110.89,62466.91,113.3,-0.0801,4e-05,4.51508]
[1780572000320,110.89,62463.83,113.3,-0.08024,4e-05,4.52064]
[1780572000522,110.89,62461.75,113.3,-0.08033,4e-05,4.52441]
[1780572000847,110.89,62461.75,113.3,-0.08033,4e-05,4.52441]
[1780572001222,110.89,62461.75,113.3,-0.08033,4e-05,4.52441]
[1780572001228,110.89,62461.75,113.3,-0.08033,4e-05,4.52441]
[1780572001812,110.89,62461.75,113.3,-0.08033,4e-05,4.52441]
[1780572001936,110.89,62457.6,113.3,-0.08051,4e-05,4.53177]
[1780572002002,110.89,62457.6,113.3,-0.08051,4e-05,4.53177]
[1780572002024,110.89,62457.6,113.3,-0.08051,4e-05,4.53177]
[1780572002181,110.89,62457.6,113.3,-0.08051,4e-05,4.53177]
[1780572002242,110.89,62446.0,113.3,-0.08103,4e-05,4.55286]
[1780572003242,110.89,62438.31,113.3,-0.08137,4e-05,4.56686]
[1780572007270,110.85,62431.72,113.3,-0.08158,4e-05,4.57533]
[1780572008675,110.83,62431.15,113.3,-0.08158,4e-05,4.57539]
[1780572009581,110.82,62434.01,113.3,-0.08143,4e-05,4.56918]
[1780572010145,110.82,62434.01,113.3,-0.08143,4e-05,4.56918]
[1780572010293,110.81,62433.01,113.3,-0.08146,4e-05,4.57013]
[1780572013229,110.81,62434.5,113.3,-0.0814,4e-05,4.5678]
[1780572018232,110.83,62434.31,113.3,-0.08144,4e-05,4.56932]
[1780572020364,110.84,62447.35,113.3,-0.08087,4e-05,4.5462]
[1780572020688,110.84,62447.35,113.3,-0.08087,4e-05,4.5462]
[1780572021372,110.84,62453.43,113.3,-0.08061,4e-05,4.5357]
[1780572021890,110.84,62453.43,113.3,-0.08061,4e-05,4.5357]
[1780572022148,110.84,62453.43,113.3,-0.08061,4e-05,4.5357]
[1780572022379,110.85,62447.55,113.3,-0.08089,4e-05,4.54711]
[1780572023869,110.86,62443.62,113.3,-0.08108,4e-05,4.5548]
[1780572024392,110.86,62431.72,113.3,-0.08161,4e-05,4.57649]
[1780572028420,110.87,62425.38,113.3,-0.0819,5e-05,4.58848]
[1780572032439,110.86,62423.9,113.3,-0.08188,5e-05,4.58551]
[1780572033295,110.86,62426.96,113.3,-0.08174,4e-05,4.57992]
[1780572033496,110.85,62418.84,113.3,-0.08209,5e-05,4.59401]
[1780572033593,110.85,62418.84,113.3,-0.08209,5e-05,4.59401]
[1780572033652,110.85,62418.84,113.3,-0.08209,5e-05,4.59401]
[1780572033922,110.85,62418.84,113.3,-0.08209,5e-05,4.59401]
[1780572034314,110.85,62418.84,113.3,-0.08209,5e-05,4.59401]
[1780572034688,110.85,62419.72,113.3,-0.08205,5e-05,4.5924]
[1780572035018,110.85,62419.72,113.3,-0.08205,5e-05,4.5924]
[1780572035469,110.85,62431.4,113.3,-0.08152,4e-05,4.57102]
[1780572038490,110.83,62425.99,113.3,-0.08172,4e-05,4.57905]
[1780572040323,110.82,62427.53,113.3,-0.08164,4e-05,4.57552]
[1780572040891,110.81,62426.85,113.3,-0.08165,4e-05,4.5761]
[1780572041510,110.8,62433.49,113.3,-0.08134,4e-05,4.56331]
[1780572045968,110.77,62437.47,113.3,-0.0811,4e-05,4.55371]
[1780572047294,110.77,62437.37,113.3,-0.08111,4e-05,4.5539]
[1780572047856,110.76,62435.31,113.3,-0.08118,4e-05,4.55671]
[1780572048054,110.76,62435.31,113.3,-0.08118,4e-05,4.55671]
[1780572048377,110.76,62435.31,113.3,-0.08118,4e-05,4.55671]
[1780572048455,110.75,62423.2,113.3,-0.08171,5e-05,4.57829]
[1780572051136,110.75,62428.08,113.3,-0.08149,4e-05,4.56929]
[1780572052033,110.73,62426.18,113.3,-0.08154,4e-05,4.57135]
[1780572052496,110.73,62426.18,113.3,-0.08154,4e-05,4.57135]
[1780572052524,110.73,62426.18,113.3,-0.08154,4e-05,4.57135]
[1780572052503,110.73,62436.17,113.3,-0.08109,4e-05,4.55305]
[1780572052661,110.73,62436.17,113.3,-0.08109,4e-05,4.55305]
[1780572053339,110.73,62436.17,113.3,-0.08109,4e-05,4.55305]
[1780572053435,110.73,62436.17,113.3,-0.08109,4e-05,4.55305]
[1780572053473,110.73,62445.2,113.3,-0.08069,4e-05,4.53656]
[1780572054608,110.73,62439.11,113.3,-0.08095,4e-05,4.54744]
[1780572057269,110.72,62439.46,113.3,-0.08093,4e-05,4.54655]
[1780572062372,110.71,62442.15,113.3,-0.08079,4e-05,4.54086]
[1780572065381,110.71,62441.73,113.3,-0.0808,4e-05,4.54127]
[1780572067698,110.7,62439.92,113.3,-0.08087,4e-05,4.54401]
[1780572068660,110.7,62437.75,113.3,-0.08096,4e-05,4.54743]
[1780572068780,110.7,62437.75,113.3,-0.08096,4e-05,4.54743]
[1780572069402,110.7,62437.75,113.3,-0.08096,4e-05,4.54743]
[1780572069490,110.69,62450.0,113.3,-0.0804,4e-05,4.52484]
[1780572070409,110.69,62462.05,113.3,-0.07987,4e-05,4.50292]
[1780572071743,110.69,62462.49,113.3,-0.07985,4e-05,4.50212]
[1780572072321,110.69,62462.49,113.3,-0.07985,4e-05,4.50212]
[1780572072559,110.69,62462.49,113.3,-0.07985,4e-05,4.50212]
[1780572072607,110.69,62462.26,113.3,-0.07986,4e-05,4.50257]
[1780572074616,110.69,62463.93,113.3,-0.07979,4e-05,4.49956]
[1780572074784,110.69,62461.21,113.3,-0.07991,4e-05,4.50451]
[1780572075295,110.69,62461.21,113.3,-0.07991,4e-05,4.50451]
[1780572075317,110.69,62442.06,113.3,-0.08076,4e-05,4.53934]
[1780572076974,110.69,62448.36,113.3,-0.08047,4e-05,4.52761]
[1780572078258,110.69,62448.36,113.3,-0.08047,4e-05,4.52761]
[1780572078553,110.69,62448.36,113.3,-0.08047,4e-05,4.52761]
[1780572079039,110.68,62456.67,113.3,-0.08009,4e-05,4.51201]
[1780572079647,110.68,62456.67,113.3,-0.08009,4e-05,4.51201]
[1780572080796,110.68,62459.29,113.3,-0.07997,4e-05,4.50707]
[1780572080821,110.68,62459.29,113.3,-0.07997,4e-05,4.50707]
[1780572080989,110.68,62459.29,113.3,-0.07997,4e-05,4.50707]
[1780572081401,110.68,62459.29,113.3,-0.07997,4e-05,4.50707]
[1780572081449,110.68,62468.4,113.3,-0.07957,4e-05,4.49058]
[1780572082062,110.68,62479.23,113.3,-0.07909,4e-05,4.47098]
[1780572084735,110.68,62482.55,113.3,-0.07894,4e-05,4.46491]
[1780572085142,110.68,62482.55,113.3,-0.07894,4e-05,4.46491]
[1780572085143,110.68,62482.55,113.3,-0.07894,4e-05,4.46491]
[1780572085454,110.68,62482.55,113.3,-0.07894,4e-05,4.46491]
[1780572085473,110.68,62483.93,113.3,-0.07889,4e-05,4.46257]
[1780572085708,110.68,62483.93,113.3,-0.07889,4e-05,4.46257]
[1780572086520,110.68,62483.93,113.3,-0.07889,4e-05,4.46257]
[1780572086888,110.67,62486.48,113.3,-0.07875,4e-05,4.45707]
[1780572091335,110.64,62491.27,113.3,-0.07849,4e-05,4.44594]
[1780572092537,110.63,62486.62,113.3,-0.0786,4e-05,4.4485]
[1780572094463,110.61,62483.37,113.3,-0.0787,4e-05,4.45282]
[1780572094519,110.6,62483.65,113.3,-0.07867,4e-05,4.45129]
[1780572095233,110.6,62483.65,113.3,-0.07867,4e-05,4.45129]
[1780572095282,110.6,62483.65,113.3,-0.07867,4e-05,4.45129]
[1780572095489,110.6,62483.65,113.3,-0.07867,4e-05,4.45129]
[1780572095815,110.6,62483.65,113.3,-0.07867,4e-05,4.45129]
[1780572095591,110.6,62472.75,113.3,-0.07914,4e-05,4.471]
[1780572096010,110.6,62472.75,113.3,-0.07914,4e-05,4.471]
[1780572096098,110.6,62472.75,113.3,-0.07914,4e-05,4.471]
[1780572097010,110.61,62470.57,113.3,-0.07926,4e-05,4.47592]
[1780572099283,110.61,62460.64,113.3,-0.07971,4e-05,4.49409]
[1780572099863,110.61,62460.64,113.3,-0.07971,4e-05,4.49409]
[1780572100073,110.61,62460.64,113.3,-0.07971,4e-05,4.49409]
[1780572100561,110.62,62452.34,113.3,-0.08008,4e-05,4.50963]
[1780572102214,110.62,62462.94,113.3,-0.07962,4e-05,4.4907]
[1780572107249,110.62,62459.89,113.3,-0.07976,4e-05,4.49638]
[1780572109263,110.62,62454.38,113.3,-0.08001,4e-05,4.50644]
[1780572114298,110.63,62452.38,113.3,-0.08011,4e-05,4.51084]
[1780572115244,110.63,62452.38,113.3,-0.08011,4e-05,4.51084]
[1780572115593,110.63,62452.38,113.3,-0.08011,4e-05,4.51084]
[1780572115654,110.63,62441.11,113.3,-0.08061,4e-05,4.53135]
[1780572117172,110.64,62440.6,113.3,-0.08064,4e-05,4.53233]
[1780572119663,110.63,62434.62,113.3,-0.0809,4e-05,4.54292]
[1780572120627,110.63,62435.82,113.3,-0.08084,4e-05,4.54038]
[1780572121124,110.63,62436.19,113.3,-0.08082,4e-05,4.53966]
[1780572122060,110.62,62431.3,113.3,-0.08103,4e-05,4.54817]
[1780572122516,110.62,62431.3,113.3,-0.08103,4e-05,4.54817]
[1780572122555,110.62,62431.3,113.3,-0.08103,4e-05,4.54817]
[1780572122586,110.62,62431.3,113.3,-0.08103,4e-05,4.54817]
[1780572122603,110.62,62431.3,113.3,-0.08103,4e-05,4.54817]
[1780572122624,110.62,62417.05,113.3,-0.08166,5e-05,4.57383]
[1780572122811,110.62,62417.05,113.3,-0.08166,5e-05,4.57383]
[1780572122872,110.62,62417.05,113.3,-0.08166,5e-05,4.57383]
[1780572123150,110.62,62417.05,113.3,-0.08166,5e-05,4.57383]
[1780572123174,110.62,62417.05,113.3,-0.08166,5e-05,4.57383]
[1780572125173,110.61,62417.57,113.3,-0.08162,5e-05,4.57227]
[1780572125300,110.61,62417.57,113.3,-0.08162,5e-05,4.57227]
[1780572125381,110.61,62407.33,113.3,-0.08208,5e-05,4.59094]
[1780572125708,110.61,62407.33,113.3,-0.08208,5e-05,4.59094]
[1780572125938,110.61,62407.33,113.3,-0.08208,5e-05,4.59094]
[1780572126388,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127283,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127285,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127542,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127579,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127580,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127603,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127604,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127675,110.6,62400.31,113.3,-0.08238,5e-05,4.60294]
[1780572127904,110.59,62405.17,113.3,-0.08216,5e-05,4.59391]
[1780572128269,110.59,62405.17,113.3,-0.08216,5e-05,4.59391]
[1780572128491,110.59,62405.17,113.3,-0.08216,5e-05,4.59391]
[1780572131457,110.59,62403.71,113.3,-0.08221,5e-05,4.59622]
[1780572131492,110.59,62403.71,113.3,-0.08221,5e-05,4.59622]
[1780572131848,110.59,62401.71,113.3,-0.0823,5e-05,4.59976]
[1780572132105,110.59,62401.71,113.3,-0.0823,5e-05,4.59976]
[1780572132108,110.59,62401.71,113.3,-0.0823,5e-05,4.59976]
[1780572132138,110.59,62401.71,113.3,-0.0823,5e-05,4.59976]
[1780572132208,110.59,62401.71,113.3,-0.0823,5e-05,4.59976]
[1780572132687,110.59,62385.25,113.3,-0.08305,5e-05,4.62989]
[1780572133452,110.59,62385.25,113.3,-0.08305,5e-05,4.62989]
[1780572133499,110.59,62385.25,113.3,-0.08305,5e-05,4.62989]
[1780572133600,110.59,62364.76,113.3,-0.08399,5e-05,4.66764]
[1780572133794,110.59,62364.76,113.3,-0.08399,5e-05,4.66764]
[1780572134357,110.59,62364.76,113.3,-0.08399,5e-05,4.66764]
[1780572134396,110.59,62364.76,113.3,-0.08399,5e-05,4.66764]
[1780572134531,110.58,62355.5,113.3,-0.08441,5e-05,4.68468]
[1780572134935,110.58,62355.5,113.3,-0.08441,5e-05,4.68468]
[1780572134970,110.58,62355.5,113.3,-0.08441,5e-05,4.68468]
[1780572135288,110.58,62355.5,113.3,-0.08441,5e-05,4.68468]
[1780572135456,110.58,62355.5,113.3,-0.08441,5e-05,4.68468]
[1780572135462,110.58,62346.56,113.3,-0.08482,5e-05,4.7011]
[1780572137109,110.58,62346.14,113.3,-0.08484,5e-05,4.70171]
[1780572137119,110.58,62346.14,113.3,-0.08484,5e-05,4.70171]
[1780572137178,110.58,62346.14,113.3,-0.08484,5e-05,4.70171]
[1780572137872,110.58,62346.03,113.3,-0.08484,5e-05,4.70172]
[1780572137978,110.58,62346.03,113.3,-0.08484,5e-05,4.70172]
[1780572138533,110.58,62353.87,113.3,-0.08447,5e-05,4.68699]
[1780572139491,110.57,62347.13,113.3,-0.08478,5e-05,4.69929]
[1780572140981,110.57,62348.46,113.3,-0.08471,5e-05,4.69665]
[1780572141044,110.57,62348.46,113.3,-0.08471,5e-05,4.69665]
[1780572141505,110.57,62346.14,113.3,-0.08482,5e-05,4.70076]
[1780572142123,110.57,62346.14,113.3,-0.08482,5e-05,4.70076]
[1780572142133,110.57,62346.14,113.3,-0.08482,5e-05,4.70076]
[1780572143594,110.57,62344.99,113.3,-0.08487,5e-05,4.70281]
[1780572143698,110.57,62344.99,113.3,-0.08487,5e-05,4.70281]
[1780572143695,110.57,62344.73,113.3,-0.08488,5e-05,4.70321]
[1780572144708,110.57,62344.73,113.3,-0.08488,5e-05,4.70321]
[1780572145006,110.57,62345.16,113.3,-0.08485,5e-05,4.70233]
[1780572145249,110.57,62345.16,113.3,-0.08485,5e-05,4.70233]
[1780572146077,110.56,62347.21,113.3,-0.08476,5e-05,4.69845]
[1780572146266,110.56,62347.21,113.3,-0.08476,5e-05,4.69845]
[1780572148900,110.56,62348.5,113.3,-0.08469,5e-05,4.69586]
[1780572148903,110.56,62348.5,113.3,-0.08469,5e-05,4.69586]
[1780572148927,110.56,62348.5,113.3,-0.08469,5e-05,4.69586]
[1780572148995,110.56,62348.5,113.3,-0.08469,5e-05,4.69586]
[1780572149330,110.56,62348.5,113.3,-0.08469,5e-05,4.69586]
[1780572149781,110.56,62348.5,113.3,-0.08469,5e-05,4.69586]
[1780572149716,110.56,62338.2,113.3,-0.08517,5e-05,4.71492]
[1780572149835,110.56,62338.2,113.3,-0.08517,5e-05,4.71492]
[1780572150584,110.56,62325.5,113.3,-0.08576,5e-05,4.73846]
[1780572151590,110.56,62329.25,113.3,-0.0855,5e-05,4.72606]
[1780572153872,110.56,62326.86,113.3,-0.08561,5e-05,4.73031]
[1780572155698,110.56,62326.69,113.3,-0.08561,5e-05,4.73053]
[1780572159532,110.55,62321.35,113.3,-0.08586,5e-05,4.74008]
[1780572160752,110.55,62315.91,113.3,-0.08611,5e-05,4.75001]
[1780572162668,110.54,62329.01,113.3,-0.08549,5e-05,4.72539]
[1780572164682,110.54,62335.52,113.3,-0.08518,5e-05,4.71313]
[1780572165689,110.54,62327.06,113.3,-0.08557,5e-05,4.7288]
[1780572170724,110.54,62327.78,113.3,-0.08553,5e-05,4.72713]
[1780572174752,110.53,62334.33,113.3,-0.08522,5e-05,4.71468]
[1780572176810,110.53,62336.53,113.3,-0.08511,5e-05,4.71049]
[1780572176831,110.53,62336.53,113.3,-0.08511,5e-05,4.71049]
[1780572176995,110.53,62336.53,113.3,-0.08511,5e-05,4.71049]
[1780572177384,110.53,62336.53,113.3,-0.08511,5e-05,4.71049]
[1780572177773,110.53,62344.79,113.3,-0.08473,5e-05,4.6951]
[1780572178402,110.53,62344.79,113.3,-0.08473,5e-05,4.6951]
[1780572178695,110.53,62344.79,113.3,-0.08473,5e-05,4.6951]
[1780572178751,110.53,62344.79,113.3,-0.08473,5e-05,4.6951]
[1780572179232,110.53,62344.83,113.3,-0.08472,5e-05,4.69494]
[1780572179591,110.53,62351.61,113.3,-0.08441,5e-05,4.68231]
[1780572180940,110.53,62349.22,113.3,-0.08452,5e-05,4.68667]
[1780572181311,110.53,62349.22,113.3,-0.08452,5e-05,4.68667]
[1780572181317,110.53,62349.22,113.3,-0.08452,5e-05,4.68667]
[1780572183372,110.53,62344.05,113.3,-0.08476,5e-05,4.69621]
[1780572184962,110.53,62344.68,113.3,-0.08472,5e-05,4.69496]
[1780572188222,110.53,62348.73,113.3,-0.08453,5e-05,4.68736]
[1780572189832,110.52,62349.83,113.3,-0.08448,5e-05,4.6852]
[1780572189938,110.52,62349.83,113.3,-0.08448,5e-05,4.6852]
[1780572189942,110.52,62349.83,113.3,-0.08448,5e-05,4.6852]
[1780572190286,110.52,62349.83,113.3,-0.08448,5e-05,4.6852]
[1780572191125,110.52,62360.53,113.3,-0.08398,5e-05,4.66533]
[1780572192297,110.52,62360.53,113.3,-0.08398,5e-05,4.66533]
[1780572192751,110.52,62360.53,113.3,-0.08398,5e-05,4.66533]
[1780572193610,110.52,62361.28,113.3,-0.08395,5e-05,4.66391]
[1780572193909,110.52,62361.4,113.3,-0.08394,5e-05,4.66366]
[1780572194522,110.52,62361.4,113.3,-0.08394,5e-05,4.66366]
[1780572195058,110.52,62362.09,113.3,-0.08391,5e-05,4.66237]
[1780572196330,110.52,62366.06,113.3,-0.08373,5e-05,4.65502]
[1780572201951,110.52,62371.48,113.3,-0.08348,5e-05,4.64502]
[1780572202835,110.52,62371.48,113.3,-0.08348,5e-05,4.64502]
[1780572204957,110.52,62369.11,113.3,-0.08359,5e-05,4.64942]
[1780572205465,110.52,62369.11,113.3,-0.08359,5e-05,4.64942]
[1780572206077,110.52,62366.14,113.3,-0.08372,5e-05,4.65491]
[1780572206139,110.52,62366.14,113.3,-0.08372,5e-05,4.65491]
[1780572206824,110.52,62365.58,113.3,-0.08375,5e-05,4.65595]
[1780572207618,110.52,62353.95,113.3,-0.08429,5e-05,4.67745]
[1780572208203,110.52,62353.95,113.3,-0.08429,5e-05,4.67745]
[1780572209477,110.52,62343.43,113.3,-0.08477,5e-05,4.6969]
[1780572211619,110.52,62338.98,113.3,-0.08498,5e-05,4.70511]
[1780572212894,110.52,62339.44,113.3,-0.08487,5e-05,4.69877]
[1780572213299,110.52,62339.44,113.3,-0.08487,5e-05,4.69877]
[1780572213564,110.52,62349.64,113.3,-0.0844,5e-05,4.67978]
[1780572215059,110.52,62351.54,113.3,-0.08431,5e-05,4.67619]
[1780572215078,110.52,62351.54,113.3,-0.08431,5e-05,4.67619]
[1780572216272,110.52,62352.26,113.3,-0.08427,5e-05,4.67481]
[1780572216470,110.52,62352.26,113.3,-0.08427,5e-05,4.67481]
[1780572216781,110.52,62360.84,113.3,-0.08387,5e-05,4.6589]
[1780572218240,110.52,62365.06,113.3,-0.08368,5e-05,4.65107]
[1780572219943,110.52,62367.91,113.3,-0.08355,5e-05,4.6458]
[1780572226124,110.52,62367.31,113.3,-0.08358,5e-05,4.64697]
[1780572228526,110.52,62367.58,113.3,-0.08356,5e-05,4.64648]
[1780572228529,110.52,62367.58,113.3,-0.08356,5e-05,4.64648]
[1780572228532,110.52,62367.58,113.3,-0.08356,5e-05,4.64648]
[1780572229016,110.52,62367.4,113.3,-0.08357,5e-05,4.64682]
[1780572229840,110.52,62367.4,113.3,-0.08357,5e-05,4.64682]
[1780572229866,110.52,62367.81,113.3,-0.08355,5e-05,4.64607]
[1780572229900,110.52,62367.81,113.3,-0.08355,5e-05,4.64607]
[1780572230488,110.52,62367.81,113.3,-0.08355,5e-05,4.64607]
[1780572230516,110.52,62367.81,113.3,-0.08355,5e-05,4.64607]
[1780572230584,110.52,62367.81,113.3,-0.08355,5e-05,4.64607]
[1780572230758,110.52,62384.38,113.3,-0.0828,5e-05,4.61554]
[1780572231030,110.52,62384.38,113.3,-0.0828,5e-05,4.61554]
[1780572231478,110.52,62384.38,113.3,-0.0828,5e-05,4.61554]
[1780572231577,110.52,62384.38,113.3,-0.0828,5e-05,4.61554]
[1780572231656,110.52,62403.46,113.3,-0.08193,5e-05,4.58039]
[1780572232271,110.52,62403.46,113.3,-0.08193,5e-05,4.58039]
[1780572232913,110.52,62405.13,113.3,-0.08185,5e-05,4.57727]
[1780572233392,110.52,62405.13,113.3,-0.08185,5e-05,4.57727]
[1780572233546,110.52,62405.13,113.3,-0.08185,5e-05,4.57727]
[1780572233618,110.52,62405.13,113.3,-0.08185,5e-05,4.57727]
[1780572233646,110.52,62405.13,113.3,-0.08185,5e-05,4.57727]
[1780572233836,110.52,62405.13,113.3,-0.08185,5e-05,4.57727]
[1780572234040,110.52,62406.52,113.3,-0.08179,5e-05,4.57473]
[1780572234164,110.52,62406.52,113.3,-0.08179,5e-05,4.57473]
[1780572234171,110.52,62406.52,113.3,-0.08179,5e-05,4.57473]
[1780572234180,110.52,62406.52,113.3,-0.08179,5e-05,4.57473]
[1780572234552,110.52,62406.52,113.3,-0.08179,5e-05,4.57473]
[1780572234760,110.52,62406.52,113.3,-0.08179,5e-05,4.57473]
[1780572234901,110.52,62407.45,113.3,-0.08174,5e-05,4.57303]
[1780572234921,110.52,62407.45,113.3,-0.08174,5e-05,4.57303]
[1780572235093,110.52,62407.45,113.3,-0.08174,5e-05,4.57303]
[1780572235220,110.52,62407.45,113.3,-0.08174,5e-05,4.57303]
[1780572235554,110.52,62407.45,113.3,-0.08174,5e-05,4.57303]
[1780572235575,110.52,62407.45,113.3,-0.08174,5e-05,4.57303]
[1780572235678,110.52,62407.45,113.3,-0.08174,5e-05,4.57303]
[1780572235834,110.52,62413.81,113.3,-0.08146,5e-05,4.56139]
[1780572236721,110.51,62423.73,113.3,-0.08101,4e-05,4.54317]
[1780572236864,110.51,62423.73,113.3,-0.08101,4e-05,4.54317]
[1780572236933,110.51,62423.73,113.3,-0.08101,4e-05,4.54317]
[1780572236986,110.51,62423.73,113.3,-0.08101,4e-05,4.54317]
[1780572237173,110.51,62423.73,113.3,-0.08101,4e-05,4.54317]
[1780572237276,110.51,62423.73,113.3,-0.08101,4e-05,4.54317]
[1780572237417,110.51,62423.73,113.3,-0.08101,4e-05,4.54317]
[1780572237678,110.51,62432.43,113.3,-0.08062,4e-05,4.52722]
[1780572237861,110.51,62432.43,113.3,-0.08062,4e-05,4.52722]
[1780572238216,110.51,62439.47,113.3,-0.0803,4e-05,4.51436]
[1780572240256,110.51,62442.91,113.3,-0.08015,4e-05,4.50808]
[1780572241399,110.51,62443.09,113.3,-0.08014,4e-05,4.50775]
[1780572241731,110.51,62433.34,113.3,-0.08058,4e-05,4.52551]
[1780572242770,110.51,62418.76,113.3,-0.08123,4e-05,4.55224]
[1780572243787,110.51,62418.76,113.3,-0.08123,4e-05,4.55224]
[1780572246613,110.51,62415.71,113.3,-0.08137,5e-05,4.55767]
[1780572246680,110.51,62415.71,113.3,-0.08137,5e-05,4.55767]
[1780572246727,110.51,62425.94,113.3,-0.08091,4e-05,4.53891]
[1780572247641,110.51,62425.94,113.3,-0.08091,4e-05,4.53891]
[1780572247733,110.51,62434.24,113.3,-0.08053,4e-05,4.52371]
[1780572249503,110.51,62433.01,113.3,-0.08059,4e-05,4.52592]
[1780572250300,110.51,62442.4,113.3,-0.08017,4e-05,4.50879]
[1780572255335,110.51,62443.72,113.3,-0.08011,4e-05,4.50657]
[1780572256279,110.51,62443.72,113.3,-0.08011,4e-05,4.50657]
[1780572256769,110.51,62443.72,113.3,-0.08011,4e-05,4.50657]
[1780572256950,110.51,62445.71,113.3,-0.08002,4e-05,4.50296]
[1780572257286,110.51,62445.71,113.3,-0.08002,4e-05,4.50296]
[1780572257585,110.51,62445.71,113.3,-0.08002,4e-05,4.50296]
[1780572257740,110.51,62459.36,113.3,-0.07942,4e-05,4.47819]
[1780572258106,110.51,62459.36,113.3,-0.07942,4e-05,4.47819]
[1780572259252,110.51,62457.57,113.3,-0.0795,4e-05,4.48145]
[1780572259728,110.51,62457.57,113.3,-0.0795,4e-05,4.48145]
[1780572260471,110.51,62454.64,113.3,-0.07963,4e-05,4.48683]
[1780572260649,110.51,62454.64,113.3,-0.07963,4e-05,4.48683]
[1780572260765,110.51,62464.4,113.3,-0.0792,4e-05,4.46918]
[1780572260972,110.51,62464.4,113.3,-0.0792,4e-05,4.46918]
[1780572261022,110.51,62464.4,113.3,-0.0792,4e-05,4.46918]
[1780572261532,110.51,62464.4,113.3,-0.0792,4e-05,4.46918]
[1780572266425,110.52,62456.03,113.3,-0.07958,4e-05,4.48475]
[1780572268439,110.52,62462.06,113.3,-0.07932,4e-05,4.47391]
[1780572273482,110.52,62455.88,113.3,-0.07951,4e-05,4.48014]
[1780572278669,110.53,62457.56,113.3,-0.07945,4e-05,4.47732]
[1780572278770,110.53,62467.62,113.3,-0.079,4e-05,4.45915]
[1780572279027,110.53,62467.62,113.3,-0.079,4e-05,4.45915]
[1780572279075,110.53,62467.62,113.3,-0.079,4e-05,4.45915]
[1780572279524,110.53,62474.82,113.3,-0.07869,4e-05,4.44609]
[1780572280505,110.53,62474.82,113.3,-0.07869,4e-05,4.44609]
[1780572280536,110.53,62474.82,113.3,-0.07869,4e-05,4.44609]
[1780572283552,110.52,62466.48,113.3,-0.07904,4e-05,4.4607]
[1780572285330,110.52,62463.9,113.3,-0.07915,4e-05,4.46525]
[1780572285333,110.52,62463.9,113.3,-0.07915,4e-05,4.46525]
[1780572285416,110.52,62463.9,113.3,-0.07915,4e-05,4.46525]
[1780572285565,110.52,62464.68,113.3,-0.07911,4e-05,4.4637]
[1780572287400,110.52,62465.23,113.3,-0.07909,4e-05,4.46267]
[1780572287580,110.52,62465.17,113.3,-0.07909,4e-05,4.46274]
[1780572288132,110.52,62465.17,113.3,-0.07909,4e-05,4.46274]
[1780572288289,110.52,62465.17,113.3,-0.07909,4e-05,4.46274]
[1780572288587,110.52,62458.54,113.3,-0.07938,4e-05,4.47462]
[1780572289986,110.52,62458.65,113.3,-0.07937,4e-05,4.47438]
[1780572289990,110.52,62458.65,113.3,-0.07937,4e-05,4.47438]
[1780572290601,110.51,62464.16,113.3,-0.07913,4e-05,4.46435]
[1780572293705,110.51,62465.43,113.3,-0.07907,4e-05,4.46175]
[1780572294630,110.51,62472.96,113.3,-0.07873,4e-05,4.44785]
[1780572296644,110.5,62479.63,113.3,-0.07843,4e-05,4.43556]
[1780572300728,110.49,62476.26,113.3,-0.07855,4e-05,4.44048]
[1780572301373,110.49,62481.24,113.3,-0.07833,4e-05,4.43138]
[1780572301562,110.49,62481.24,113.3,-0.07833,4e-05,4.43138]
[1780572301930,110.49,62480.99,113.3,-0.07834,4e-05,4.43183]
[1780572302340,110.49,62480.99,113.3,-0.07834,4e-05,4.43183]
[1780572302390,110.49,62480.99,113.3,-0.07834,4e-05,4.43183]
[1780572302913,110.49,62480.99,113.3,-0.07834,4e-05,4.43183]
[1780572303018,110.49,62480.99,113.3,-0.07834,4e-05,4.43183]
[1780572302866,110.49,62488.31,113.3,-0.07802,4e-05,4.41853]
[1780572305958,110.48,62488.62,113.3,-0.078,4e-05,4.41781]
[1780572306403,110.48,62486.48,113.3,-0.0781,4e-05,4.4216]
[1780572306763,110.48,62501.12,113.3,-0.07746,4e-05,4.39518]
[1780572307506,110.48,62501.12,113.3,-0.07746,4e-05,4.39518]
[1780572307766,110.48,62512.14,113.3,-0.07698,4e-05,4.37536]
[1780572308024,110.48,62512.14,113.3,-0.07698,4e-05,4.37536]
[1780572308918,110.48,62512.14,113.3,-0.07698,4e-05,4.37536]
[1780572308944,110.48,62519.17,113.3,-0.07668,4e-05,4.36276]
[1780572309034,110.48,62519.17,113.3,-0.07668,4e-05,4.36276]
[1780572309445,110.48,62519.17,113.3,-0.07668,4e-05,4.36276]
[1780572309901,110.48,62536.12,113.3,-0.07595,4e-05,4.33248]
[1780572310671,110.48,62536.12,113.3,-0.07595,4e-05,4.33248]
[1780572310945,110.48,62536.12,113.3,-0.07595,4e-05,4.33248]
[1780572311053,110.48,62536.12,113.3,-0.07595,4e-05,4.33248]
[1780572310785,110.48,62547.01,113.3,-0.07548,4e-05,4.31266]
[1780572311142,110.48,62547.01,113.3,-0.07548,4e-05,4.31266]
[1780572311413,110.48,62547.01,113.3,-0.07548,4e-05,4.31266]
[1780572311538,110.48,62547.01,113.3,-0.07548,4e-05,4.31266]
[1780572311545,110.48,62547.01,113.3,-0.07548,4e-05,4.31266]
[1780572311643,110.48,62547.01,113.3,-0.07548,4e-05,4.31266]
[1780572311970,110.46,62550.31,113.3,-0.0753,4e-05,4.30521]
[1780572312446,110.46,62550.31,113.3,-0.0753,4e-05,4.30521]
[1780572312621,110.46,62550.31,113.3,-0.0753,4e-05,4.30521]
[1780572312827,110.46,62550.31,113.3,-0.0753,4e-05,4.30521]
[1780572312968,110.44,62543.41,113.3,-0.07557,4e-05,4.31633]
[1780572313527,110.44,62543.41,113.3,-0.07557,4e-05,4.31633]
[1780572314055,110.42,62546.13,113.3,-0.07542,4e-05,4.31016]
[1780572314235,110.42,62546.13,113.3,-0.07542,4e-05,4.31016]
[1780572314244,110.42,62546.13,113.3,-0.07542,4e-05,4.31016]
[1780572315005,110.42,62546.13,113.3,-0.07542,4e-05,4.31016]
[1780572315099,110.42,62546.13,113.3,-0.07542,4e-05,4.31016]
[1780572315333,110.41,62542.44,113.3,-0.07555,4e-05,4.31551]
[1780572315621,110.41,62542.44,113.3,-0.07555,4e-05,4.31551]
[1780572315727,110.41,62542.44,113.3,-0.07555,4e-05,4.31551]
[1780572315909,110.41,62542.44,113.3,-0.07555,4e-05,4.31551]
[1780572315922,110.39,62526.92,113.3,-0.07618,4e-05,4.34191]
[1780572316084,110.39,62526.92,113.3,-0.07618,4e-05,4.34191]
[1780572316552,110.39,62526.92,113.3,-0.07618,4e-05,4.34191]
[1780572316701,110.39,62526.92,113.3,-0.07618,4e-05,4.34191]
[1780572317339,110.39,62529.0,113.3,-0.07609,4e-05,4.33813]
[1780572317537,110.39,62529.0,113.3,-0.07609,4e-05,4.33813]
[1780572317724,110.39,62529.0,113.3,-0.07609,4e-05,4.33813]
[1780572317865,110.39,62529.0,113.3,-0.07609,4e-05,4.33813]
[1780572317917,110.39,62516.08,113.3,-0.07665,4e-05,4.36119]
[1780572318589,110.39,62516.08,113.3,-0.07665,4e-05,4.36119]
[1780572318707,110.39,62516.08,113.3,-0.07665,4e-05,4.36119]
[1780572318802,110.39,62516.08,113.3,-0.07665,4e-05,4.36119]
[1780572318950,110.39,62516.08,113.3,-0.07665,4e-05,4.36119]
[1780572319017,110.39,62516.08,113.3,-0.07665,4e-05,4.36119]
[1780572318871,110.39,62497.23,113.3,-0.07746,4e-05,4.39494]
[1780572319302,110.39,62497.23,113.3,-0.07746,4e-05,4.39494]
[1780572319323,110.39,62497.23,113.3,-0.07746,4e-05,4.39494]
[1780572320354,110.39,62494.35,113.3,-0.07758,4e-05,4.39997]
[1780572320669,110.39,62494.35,113.3,-0.07758,4e-05,4.39997]
[1780572320960,110.39,62494.35,113.3,-0.07758,4e-05,4.39997]
[1780572321040,110.39,62490.82,113.3,-0.07773,4e-05,4.40617]
[1780572321213,110.39,62490.82,113.3,-0.07773,4e-05,4.40617]
[1780572321513,110.39,62490.82,113.3,-0.07773,4e-05,4.40617]
[1780572321903,110.38,62477.29,113.3,-0.07832,4e-05,4.43053]
[1780572322038,110.38,62477.29,113.3,-0.07832,4e-05,4.43053]
[1780572322906,110.38,62462.28,113.3,-0.07898,4e-05,4.4576]
[1780572323613,110.38,62462.28,113.3,-0.07898,4e-05,4.4576]
[1780572323641,110.38,62462.28,113.3,-0.07898,4e-05,4.4576]
[1780572324093,110.38,62463.44,113.3,-0.07892,4e-05,4.45538]
[1780572326233,110.36,62458.05,113.3,-0.07913,4e-05,4.46377]
[1780572326245,110.36,62458.05,113.3,-0.07913,4e-05,4.46377]
[1780572328146,110.33,62454.42,113.3,-0.07923,4e-05,4.46785]
[1780572328744,110.33,62454.42,113.3,-0.07923,4e-05,4.46785]
[1780572329846,110.31,62452.85,113.3,-0.07927,4e-05,4.46932]
[1780572331970,110.28,62461.28,113.3,-0.07875,4e-05,4.44595]
[1780572333706,110.28,62456.47,113.3,-0.07896,4e-05,4.45457]
[1780572334024,110.27,62446.01,113.3,-0.07942,4e-05,4.47344]
[1780572335556,110.27,62441.11,113.3,-0.07963,4e-05,4.4822]
[1780572335964,110.27,62441.11,113.3,-0.07963,4e-05,4.4822]
[1780572335998,110.27,62469.05,113.3,-0.0784,4e-05,4.43152]
[1780572336465,110.27,62469.05,113.3,-0.0784,4e-05,4.43152]
[1780572336529,110.27,62469.05,113.3,-0.0784,4e-05,4.43152]
[1780572336643,110.27,62469.05,113.3,-0.0784,4e-05,4.43152]
[1780572337942,110.25,62467.95,113.3,-0.07841,4e-05,4.43197]
[1780572337994,110.25,62467.95,113.3,-0.07841,4e-05,4.43197]
[1780572338194,110.25,62467.62,113.3,-0.07842,4e-05,4.43248]
[1780572339055,110.25,62467.62,113.3,-0.07842,4e-05,4.43248]
[1780572339131,110.25,62467.62,113.3,-0.07842,4e-05,4.43248]
[1780572339213,110.25,62467.62,113.3,-0.07842,4e-05,4.43248]
[1780572339285,110.25,62467.62,113.3,-0.07842,4e-05,4.43248]
[1780572339471,110.25,62467.42,113.3,-0.07843,4e-05,4.43276]
[1780572339715,110.25,62467.42,113.3,-0.07843,4e-05,4.43276]
[1780572340031,110.25,62467.42,113.3,-0.07843,4e-05,4.43276]
[1780572340073,110.25,62457.0,113.3,-0.07889,4e-05,4.45155]
[1780572340466,110.25,62457.0,113.3,-0.07889,4e-05,4.45155]
[1780572341437,110.25,62456.07,113.3,-0.07892,4e-05,4.45313]
[1780572342086,110.23,62446.55,113.3,-0.07932,4e-05,4.46927]
[1780572343160,110.23,62446.55,113.3,-0.07932,4e-05,4.46927]
[1780572343093,110.22,62435.74,113.3,-0.07977,4e-05,4.48755]
[1780572343198,110.22,62435.74,113.3,-0.07977,4e-05,4.48755]
[1780572343219,110.22,62435.74,113.3,-0.07977,4e-05,4.48755]
[1780572343328,110.22,62435.74,113.3,-0.07977,4e-05,4.48755]
[1780572345131,110.21,62425.41,113.3,-0.08022,4e-05,4.50605]
[1780572349276,110.11,62425.28,113.3,-0.08004,4e-05,4.49868]
[1780572349687,110.11,62425.28,113.3,-0.08004,4e-05,4.49868]
[1780572350166,110.09,62431.48,113.3,-0.07973,4e-05,4.48557]
[1780572351173,110.07,62439.74,113.3,-0.07932,4e-05,4.46894]
[1780572352536,110.05,62440.47,113.3,-0.07926,4e-05,4.46629]
[1780572358224,109.97,62441.91,113.3,-0.07904,4e-05,4.45723]
[1780572358435,109.97,62441.91,113.3,-0.07904,4e-05,4.45723]
[1780572363918,109.9,62444.26,113.3,-0.07882,4e-05,4.44778]
[1780572364322,109.89,62443.65,113.3,-0.07882,4e-05,4.44795]
[1780572367384,109.87,62443.18,113.3,-0.0788,4e-05,4.44693]
[1780572369590,109.84,62444.19,113.3,-0.07871,4e-05,4.44328]
[1780572370061,109.84,62444.19,113.3,-0.07871,4e-05,4.44328]
[1780572370445,109.82,62445.94,113.3,-0.0786,4e-05,4.43841]
[1780572371206,109.82,62445.94,113.3,-0.0786,4e-05,4.43841]
[1780572371236,109.82,62445.94,113.3,-0.0786,4e-05,4.43841]
[1780572370547,109.82,62455.03,113.3,-0.0782,4e-05,4.4219]
[1780572373261,109.81,62458.91,113.3,-0.07801,4e-05,4.41404]
[1780572373374,109.81,62463.43,113.3,-0.07781,4e-05,4.4058]
[1780572373926,109.81,62463.43,113.3,-0.07781,4e-05,4.4058]
[1780572374296,109.81,62468.83,113.3,-0.07757,4e-05,4.396]
[1780572378371,109.81,62457.31,113.3,-0.07807,4e-05,4.41679]
[1780572379299,109.81,62457.31,113.3,-0.07807,4e-05,4.41679]
[1780572381540,109.81,62458.67,113.3,-0.07801,4e-05,4.41425]
[1780572382341,109.81,62457.92,113.3,-0.07804,4e-05,4.41552]
[1780572382502,109.81,62457.92,113.3,-0.07804,4e-05,4.41552]
[1780572382506,109.81,62457.92,113.3,-0.07804,4e-05,4.41552]
[1780572383898,109.81,62460.07,113.3,-0.07795,4e-05,4.41162]
[1780572383978,109.81,62460.07,113.3,-0.07795,4e-05,4.41162]
[1780572384003,109.81,62460.07,113.3,-0.07795,4e-05,4.41162]
[1780572384040,109.81,62460.07,113.3,-0.07795,4e-05,4.41162]
[1780572385614,109.81,62467.96,113.3,-0.0776,4e-05,4.39725]
[1780572387146,109.81,62471.05,113.3,-0.07747,4e-05,4.39162]
[1780572388441,109.81,62462.71,113.3,-0.07783,4e-05,4.40671]
[1780572391469,109.8,62469.07,113.3,-0.07747,4e-05,4.38987]
[1780572392559,109.8,62469.07,113.3,-0.07747,4e-05,4.38987]
[1780572394128,109.8,62472.18,113.3,-0.07733,4e-05,4.38421]
[1780572397074,109.8,62475.9,113.3,-0.07717,4e-05,4.3775]
[1780572400691,109.81,62479.06,113.3,-0.07704,4e-05,4.37187]
[1780572407001,109.82,62481.75,113.3,-0.07694,4e-05,4.36804]
[1780572412809,109.85,62485.74,113.3,-0.07682,4e-05,4.36297]
[1780572417939,109.87,62483.06,113.3,-0.07697,4e-05,4.36941]
[1780572422431,109.88,62474.85,113.3,-0.07735,4e-05,4.38508]
[1780572423026,109.88,62474.85,113.3,-0.07735,4e-05,4.38508]
[1780572423086,109.88,62474.85,113.3,-0.07735,4e-05,4.38508]
[1780572423198,109.88,62474.85,113.3,-0.07735,4e-05,4.38508]
[1780572423206,109.88,62474.85,113.3,-0.07735,4e-05,4.38508]
[1780572423506,109.88,62473.4,113.3,-0.07741,4e-05,4.38772]
[1780572423701,109.88,62459.39,113.3,-0.07802,4e-05,4.41305]
[1780572424860,109.88,62459.39,113.3,-0.07802,4e-05,4.41305]
[1780572425283,109.88,62459.39,113.3,-0.07802,4e-05,4.41305]
[1780572425480,109.88,62457.79,113.3,-0.07809,4e-05,4.41591]
[1780572425715,109.88,62469.94,113.3,-0.07756,4e-05,4.39391]
[1780572426475,109.88,62469.94,113.3,-0.07756,4e-05,4.39391]
[1780572428445,109.88,62471.88,113.3,-0.07748,4e-05,4.39034]
[1780572430219,109.88,62473.35,113.3,-0.07741,4e-05,4.38768]
[1780572432303,109.88,62470.59,113.3,-0.07753,4e-05,4.39264]
[1780572432451,109.88,62471.9,113.3,-0.07747,4e-05,4.39026]
[1780572432764,109.88,62479.19,113.3,-0.07716,4e-05,4.37708]
[1780572433749,109.88,62479.19,113.3,-0.07716,4e-05,4.37708]
[1780572436973,109.88,62481.44,113.3,-0.07707,4e-05,4.37342]
[1780572442811,109.9,62483.91,113.3,-0.07699,4e-05,4.37028]
[1780572443453,109.9,62483.27,113.3,-0.07702,4e-05,4.3717]
[1780572448902,109.92,62487.12,113.3,-0.07689,4e-05,4.36637]
[1780572453947,109.94,62485.4,113.3,-0.07692,4e-05,4.36537]
[1780572458982,109.95,62484.47,113.3,-0.07699,4e-05,4.36836]
[1780572460996,109.95,62479.02,113.3,-0.07722,4e-05,4.37823]
[1780572462003,109.95,62472.26,113.3,-0.07752,4e-05,4.39044]
[1780572467051,109.95,62481.98,113.3,-0.07709,4e-05,4.37284]
[1780572472085,109.96,62486.17,113.3,-0.07693,4e-05,4.36589]
[1780572477123,109.98,62486.93,113.3,-0.07693,4e-05,4.36591]
[1780572479890,109.98,62488.63,113.3,-0.07685,4e-05,4.36291]
[1780572479908,109.98,62488.63,113.3,-0.07685,4e-05,4.36291]
[1780572483171,109.98,62480.12,113.3,-0.07722,4e-05,4.37836]
[1780572483768,109.98,62480.12,113.3,-0.07722,4e-05,4.37836]
[1780572484178,109.98,62485.65,113.3,-0.07698,4e-05,4.36839]
[1780572485260,109.98,62485.65,113.3,-0.07698,4e-05,4.36839]
[1780572492069,109.99,62478.66,113.3,-0.0773,4e-05,4.3815]
[1780572495300,109.99,62479.03,113.3,-0.07728,4e-05,4.38084]
[1780572495402,109.99,62492.4,113.3,-0.0767,4e-05,4.35675]
[1780572498276,109.99,62486.18,113.3,-0.07698,4e-05,4.36809]
[1780572502305,109.99,62492.28,113.3,-0.07672,4e-05,4.35721]
[1780572504204,109.99,62491.61,113.3,-0.07675,4e-05,4.35846]
[1780572504798,109.99,62492.69,113.3,-0.0767,4e-05,4.35655]
[1780572505767,109.99,62497.19,113.3,-0.07651,4e-05,4.3485]
[1780572506098,109.99,62497.19,113.3,-0.07651,4e-05,4.3485]
[1780572506208,109.99,62497.19,113.3,-0.07651,4e-05,4.3485]
[1780572506897,109.99,62499.55,113.3,-0.0764,4e-05,4.34431]
[1780572506966,109.99,62499.55,113.3,-0.0764,4e-05,4.34431]
[1780572507417,109.99,62499.55,113.3,-0.0764,4e-05,4.34431]
[1780572507345,109.99,62507.38,113.3,-0.07607,4e-05,4.33032]
[1780572507614,109.99,62507.38,113.3,-0.07607,4e-05,4.33032]
[1780572507711,109.99,62507.38,113.3,-0.07607,4e-05,4.33032]
[1780572507876,109.99,62507.38,113.3,-0.07607,4e-05,4.33032]
[1780572508348,110.0,62521.28,113.3,-0.07549,4e-05,4.30623]
[1780572509355,110.0,62511.48,113.3,-0.07591,4e-05,4.32351]
[1780572512887,110.0,62509.35,113.3,-0.07591,4e-05,4.32187]
[1780572515133,109.99,62514.27,113.3,-0.07569,4e-05,4.3128]
[1780572515250,109.99,62514.27,113.3,-0.07569,4e-05,4.3128]
[1780572515462,109.99,62514.27,113.3,-0.07569,4e-05,4.3128]
[1780572515397,109.99,62524.44,113.3,-0.07526,4e-05,4.29449]
[1780572515527,109.99,62524.44,113.3,-0.07526,4e-05,4.29449]
[1780572517411,110.0,62538.26,113.3,-0.07468,4e-05,4.27042]
[1780572517881,110.0,62538.26,113.3,-0.07468,4e-05,4.27042]
[1780572517934,110.0,62538.26,113.3,-0.07468,4e-05,4.27042]
[1780572518370,110.0,62538.26,113.3,-0.07468,4e-05,4.27042]
[1780572518854,110.01,62542.36,113.3,-0.07452,4e-05,4.26354]
[1780572520523,110.03,62549.37,113.3,-0.07426,4e-05,4.25259]
[1780572522927,110.05,62549.74,113.3,-0.07428,4e-05,4.25369]
[1780572526545,110.08,62546.81,113.3,-0.07447,4e-05,4.26149]
[1780572526489,110.09,62540.47,113.3,-0.07475,4e-05,4.27356]
[1780572527490,110.1,62531.03,113.3,-0.07517,4e-05,4.29114]
[1780572528395,110.1,62531.03,113.3,-0.07517,4e-05,4.29114]
[1780572530511,110.11,62522.0,113.3,-0.07557,4e-05,4.30783]
[1780572531540,110.11,62520.05,113.3,-0.07565,4e-05,4.31132]
[1780572533535,110.11,62525.8,113.3,-0.07541,4e-05,4.30105]
[1780572537561,110.11,62515.52,113.3,-0.07585,4e-05,4.31963]
[1780572539575,110.11,62508.25,113.3,-0.07616,4e-05,4.33264]
[1780572540788,110.11,62507.9,113.3,-0.07618,4e-05,4.33326]
[1780572541525,110.11,62500.66,113.3,-0.07649,4e-05,4.34621]
[1780572541935,110.11,62500.66,113.3,-0.07649,4e-05,4.34621]
[1780572542071,110.11,62530.01,113.3,-0.07523,4e-05,4.29365]
[1780572543082,110.11,62530.01,113.3,-0.07523,4e-05,4.29365]
[1780572543391,110.11,62530.01,113.3,-0.07523,4e-05,4.29365]
[1780572543458,110.11,62530.01,113.3,-0.07523,4e-05,4.29365]
[1780572543464,110.11,62543.7,113.3,-0.07465,4e-05,4.2692]
[1780572543632,110.11,62543.7,113.3,-0.07465,4e-05,4.2692]
[1780572545414,110.11,62544.24,113.3,-0.07462,4e-05,4.26815]
[1780572546291,110.1,62543.91,113.3,-0.07462,4e-05,4.2682]
[1780572552592,110.07,62541.75,113.3,-0.07466,4e-05,4.26955]
[1780572552718,110.06,62541.59,113.3,-0.07465,4e-05,4.26935]
[1780572552839,110.06,62541.59,113.3,-0.07465,4e-05,4.26935]
[1780572553179,110.06,62541.59,113.3,-0.07465,4e-05,4.26935]
[1780572553793,110.05,62537.24,113.3,-0.07481,4e-05,4.27606]
[1780572553996,110.05,62537.24,113.3,-0.07481,4e-05,4.27606]
[1780572554095,110.04,62529.87,113.3,-0.07512,4e-05,4.2887]
[1780572554681,110.04,62520.73,113.3,-0.07551,4e-05,4.30502]
[1780572555769,110.04,62520.73,113.3,-0.07551,4e-05,4.30502]
[1780572555917,110.04,62520.73,113.3,-0.07551,4e-05,4.30502]
[1780572556177,110.02,62512.26,113.3,-0.07584,4e-05,4.31877]
[1780572557705,110.01,62504.9,113.3,-0.07613,4e-05,4.33092]
[1780572559597,110.01,62504.9,113.3,-0.07613,4e-05,4.33092]
[1780572559932,110.01,62507.03,113.3,-0.07603,4e-05,4.32683]
[1780572560102,110.01,62507.03,113.3,-0.07603,4e-05,4.32683]
[1780572560189,110.01,62507.03,113.3,-0.07603,4e-05,4.32683]
[1780572560303,110.01,62507.03,113.3,-0.07603,4e-05,4.32683]
[1780572560316,110.01,62507.03,113.3,-0.07603,4e-05,4.32683]
[1780572560325,110.01,62507.03,113.3,-0.07603,4e-05,4.32683]
[1780572560744,110.01,62507.62,113.3,-0.076,4e-05,4.32563]
[1780572561361,110.01,62507.62,113.3,-0.076,4e-05,4.32563]
[1780572561371,110.01,62507.62,113.3,-0.076,4e-05,4.32563]
[1780572561571,110.0,62518.94,113.3,-0.07551,4e-05,4.30522]
[1780572561742,110.0,62518.94,113.3,-0.07551,4e-05,4.30522]
[1780572561980,110.0,62518.94,113.3,-0.07551,4e-05,4.30522]
[1780572562201,110.0,62518.94,113.3,-0.07551,4e-05,4.30522]
[1780572562242,110.0,62518.94,113.3,-0.07551,4e-05,4.30522]
[1780572562564,110.0,62518.94,113.3,-0.07551,4e-05,4.30522]
[1780572562289,110.0,62509.04,113.3,-0.07593,4e-05,4.32281]
[1780572562736,110.0,62509.04,113.3,-0.07593,4e-05,4.32281]
[1780572565016,110.0,62503.08,113.3,-0.07619,4e-05,4.33339]
[1780572567199,110.0,62504.34,113.3,-0.07613,4e-05,4.33085]
[1780572567336,110.0,62504.34,113.3,-0.07613,4e-05,4.33085]
[1780572567338,110.0,62504.34,113.3,-0.07613,4e-05,4.33085]
[1780572568360,109.99,62506.7,113.3,-0.07602,4e-05,4.32632]
[1780572569261,109.99,62507.13,113.3,-0.076,4e-05,4.3254]
[1780572570055,109.99,62504.45,113.3,-0.07611,4e-05,4.33007]
[1780572570114,109.99,62510.18,113.3,-0.07586,4e-05,4.31966]
[1780572570633,109.99,62510.18,113.3,-0.07586,4e-05,4.31966]
[1780572571757,109.99,62513.29,113.3,-0.07573,4e-05,4.31408]
[1780572572016,109.99,62513.29,113.3,-0.07573,4e-05,4.31408]
[1780572572086,109.99,62513.29,113.3,-0.07573,4e-05,4.31408]
[1780572572409,109.99,62513.29,113.3,-0.07573,4e-05,4.31408]
[1780572572579,109.99,62513.29,113.3,-0.07573,4e-05,4.31408]
[1780572572610,109.98,62516.38,113.3,-0.07551,4e-05,4.30306]
[1780572572810,109.98,62523.5,113.3,-0.0752,4e-05,4.29021]
[1780572574442,109.98,62523.5,113.3,-0.0752,4e-05,4.29021]
[1780572574461,109.98,62523.5,113.3,-0.0752,4e-05,4.29021]
[1780572574807,109.98,62524.65,113.3,-0.07515,4e-05,4.28806]
[1780572574810,109.98,62524.65,113.3,-0.07515,4e-05,4.28806]
[1780572577241,109.96,62526.22,113.3,-0.07505,4e-05,4.28364]
[1780572577249,109.96,62526.22,113.3,-0.07505,4e-05,4.28364]
[1780572577406,109.96,62526.22,113.3,-0.07505,4e-05,4.28364]
[1780572577589,109.96,62526.22,113.3,-0.07505,4e-05,4.28364]
[1780572577728,109.95,62523.23,113.3,-0.07515,4e-05,4.28819]
[1780572577741,109.95,62523.23,113.3,-0.07515,4e-05,4.28819]
[1780572577849,109.95,62514.01,113.3,-0.07555,4e-05,4.30468]
[1780572579245,109.95,62514.01,113.3,-0.07555,4e-05,4.30468]
[1780572579541,109.95,62514.01,113.3,-0.07555,4e-05,4.30468]
[1780572581367,109.93,62505.47,113.3,-0.07588,4e-05,4.31839]
[1780572583383,109.93,62509.71,113.3,-0.07569,4e-05,4.31056]
[1780572585496,109.92,62511.16,113.3,-0.07562,4e-05,4.30773]
[1780572585520,109.92,62511.16,113.3,-0.07562,4e-05,4.30773]
[1780572585525,109.92,62511.16,113.3,-0.07562,4e-05,4.30773]
[1780572585549,109.92,62511.16,113.3,-0.07562,4e-05,4.30773]
[1780572587110,109.92,62513.7,113.3,-0.07551,4e-05,4.30296]
[1780572587447,109.92,62513.7,113.3,-0.07551,4e-05,4.30296]
[1780572587514,109.92,62513.7,113.4,-0.07551,4e-05,4.30296]
[1780572587517,109.92,62513.7,113.4,-0.07551,4e-05,4.30296]
[1780572587550,109.92,62523.75,113.4,-0.07508,4e-05,4.28489]
[1780572587913,109.92,62523.75,113.4,-0.07508,4e-05,4.28489]
[1780572587919,109.92,62530.47,113.4,-0.07479,4e-05,4.27279]
[1780572589043,109.92,62530.47,113.4,-0.07479,4e-05,4.27279]
[1780572589170,109.92,62530.47,113.4,-0.07479,4e-05,4.27279]
[1780572589551,109.92,62530.47,113.4,-0.07479,4e-05,4.27279]
[1780572589563,109.92,62530.47,113.4,-0.07479,4e-05,4.27279]
[1780572591522,109.91,62534.06,113.4,-0.07462,4e-05,4.26561]
[1780572591560,109.91,62534.06,113.4,-0.07462,4e-05,4.26561]
[1780572591975,109.91,62533.7,113.4,-0.07463,4e-05,4.2662]
[1780572592906,109.91,62532.7,113.5,-0.07467,4e-05,4.26794]
[1780572593798,109.91,62532.68,113.5,-0.07467,4e-05,4.26793]
[1780572594039,109.91,62532.68,113.5,-0.07467,4e-05,4.26793]
[1780572595082,109.91,62532.41,113.5,-0.07468,4e-05,4.26836]
[1780572595113,109.91,62532.41,113.5,-0.07468,4e-05,4.26836]
[1780572595182,109.91,62532.41,113.5,-0.07468,4e-05,4.26836]
[1780572595711,109.91,62529.49,113.5,-0.07481,4e-05,4.27353]
[1780572597225,109.9,62526.82,113.5,-0.07491,4e-05,4.27782]
[1780572597229,109.9,62526.82,113.5,-0.07491,4e-05,4.27782]
[1780572598998,109.88,62520.47,113.5,-0.07514,4e-05,4.28742]
[1780572600640,109.88,62520.47,113.5,-0.07514,4e-05,4.28742]
[1780572600806,109.87,62518.4,113.5,-0.07521,4e-05,4.29045]
[1780572600932,109.87,62518.4,113.5,-0.07521,4e-05,4.29045]
[1780572601375,109.87,62518.4,113.5,-0.07521,4e-05,4.29045]
[1780572601449,109.87,62526.53,113.5,-0.07487,4e-05,4.27593]
[1780572602675,109.87,62524.56,113.5,-0.07495,4e-05,4.27937]
[1780572602764,109.87,62524.56,113.5,-0.07495,4e-05,4.27937]
[1780572603659,109.87,62524.56,113.5,-0.07495,4e-05,4.27937]
[1780572603673,109.86,62527.08,113.5,-0.07483,4e-05,4.2743]
[1780572609241,109.82,62524.12,113.5,-0.07489,4e-05,4.27673]
[1780572609310,109.82,62524.12,113.5,-0.07489,4e-05,4.27673]
[1780572610069,109.81,62525.1,113.7,-0.07482,4e-05,4.27386]
[1780572610071,109.81,62525.1,113.7,-0.07482,4e-05,4.27386]
[1780572611247,109.81,62525.8,113.7,-0.07479,4e-05,4.27261]
[1780572612130,109.8,62532.19,113.7,-0.0745,4e-05,4.2602]
[1780572613021,109.8,62532.19,113.7,-0.0745,4e-05,4.2602]
[1780572613525,109.79,62540.18,113.7,-0.07415,4e-05,4.24561]
[1780572616692,109.79,62538.03,113.7,-0.07424,4e-05,4.24936]
[1780572620076,109.79,62539.66,113.7,-0.07417,4e-05,4.24634]
[1780572620185,109.79,62545.82,113.7,-0.07391,4e-05,4.23537]
[1780572622348,109.79,62549.75,113.7,-0.07374,4e-05,4.22838]
[1780572622355,109.79,62549.75,113.7,-0.07374,4e-05,4.22838]
[1780572622685,109.79,62549.75,113.7,-0.07374,4e-05,4.22838]
[1780572622537,109.79,62558.33,113.7,-0.07338,4e-05,4.21318]
[1780572624764,109.8,62558.07,113.7,-0.07341,4e-05,4.21411]
[1780572626222,109.8,62562.16,113.7,-0.07323,4e-05,4.20686]
[1780572626532,109.8,62562.16,113.7,-0.07323,4e-05,4.20686]
[1780572626631,109.81,62564.94,113.7,-0.07314,4e-05,4.20286]
[1780572628576,109.8,62564.87,113.7,-0.07313,4e-05,4.20247]
[1780572630876,109.79,62571.67,113.7,-0.07282,4e-05,4.18948]
[1780572633612,109.78,62574.35,113.7,-0.07262,4e-05,4.17888]
[1780572633705,109.78,62588.29,113.7,-0.07204,4e-05,4.15431]
[1780572634113,109.78,62588.29,113.7,-0.07204,4e-05,4.15431]
[1780572634991,109.78,62588.29,113.7,-0.07204,4e-05,4.15431]
[1780572635218,109.78,62588.11,113.7,-0.07204,4e-05,4.15443]
[1780572635674,109.78,62581.01,113.7,-0.07234,4e-05,4.16694]
[1780572640517,109.78,62579.51,113.7,-0.07241,4e-05,4.16991]
[1780572645224,109.78,62574.13,113.7,-0.07263,4e-05,4.17936]
[1780572645437,109.78,62567.85,113.7,-0.07289,4e-05,4.19034]
[1780572646365,109.78,62567.85,113.7,-0.07289,4e-05,4.19034]
[1780572646548,109.78,62567.85,113.7,-0.07289,4e-05,4.19034]
[1780572646654,109.78,62552.49,113.7,-0.07353,4e-05,4.21753]
[1780572646891,109.78,62552.49,113.7,-0.07353,4e-05,4.21753]
[1780572647273,109.78,62552.49,113.7,-0.07353,4e-05,4.21753]
[1780572648058,109.78,62549.93,113.7,-0.07364,4e-05,4.22204]
[1780572648282,109.78,62549.93,113.7,-0.07364,4e-05,4.22204]
[1780572648460,109.78,62562.01,113.7,-0.07313,4e-05,4.20066]
[1780572649467,109.78,62571.36,113.7,-0.07274,4e-05,4.18404]
[1780572652490,109.78,62577.08,113.7,-0.0725,4e-05,4.17377]
[1780572653308,109.78,62577.08,113.7,-0.0725,4e-05,4.17377]
[1780572653611,109.78,62577.08,113.7,-0.0725,4e-05,4.17377]
[1780572653681,109.77,62582.66,113.7,-0.07226,4e-05,4.16379]
[1780572654217,109.77,62582.66,113.7,-0.07226,4e-05,4.16379]
[1780572654477,109.77,62582.66,113.7,-0.07226,4e-05,4.16379]
[1780572655233,109.77,62587.86,113.7,-0.07205,4e-05,4.15463]
[1780572655283,109.77,62587.86,113.7,-0.07205,4e-05,4.15463]
[1780572655804,109.78,62617.73,113.7,-0.07082,4e-05,4.10232]
[1780572656338,109.78,62617.73,113.7,-0.07082,4e-05,4.10232]
[1780572656725,109.78,62651.61,113.7,-0.06945,4e-05,4.04332]
[1780572659117,109.83,62657.05,113.7,-0.06933,4e-05,4.03792]
[1780572659695,109.85,62655.77,113.7,-0.06942,4e-05,4.04218]
[1780572660463,109.85,62655.77,113.7,-0.06942,4e-05,4.04218]
[1780572660590,109.85,62664.49,113.7,-0.06907,4e-05,4.02708]
[1780572663915,109.86,62667.58,113.7,-0.06897,4e-05,4.02257]
[1780572663789,109.86,62660.64,113.7,-0.06925,4e-05,4.03458]
[1780572664529,109.86,62660.64,113.7,-0.06925,4e-05,4.03458]
[1780572664556,109.86,62660.64,113.7,-0.06925,4e-05,4.03458]
[1780572664655,109.88,62639.54,113.7,-0.07012,4e-05,4.07225]
[1780572665158,109.88,62639.54,113.7,-0.07012,4e-05,4.07225]
[1780572665287,109.88,62639.54,113.7,-0.07012,4e-05,4.07225]
[1780572665961,109.88,62639.54,113.7,-0.07012,4e-05,4.07225]
[1780572666858,109.93,62605.19,113.7,-0.0716,4e-05,4.13594]
[1780572666965,109.93,62605.19,113.7,-0.0716,4e-05,4.13594]
[1780572667026,109.93,62605.19,113.7,-0.0716,4e-05,4.13594]
[1780572669709,109.94,62610.88,113.7,-0.0714,4e-05,4.12741]
[1780572669927,109.94,62610.88,113.7,-0.0714,4e-05,4.12741]
[1780572671295,109.94,62618.16,113.7,-0.0711,4e-05,4.11473]
[1780572671932,109.94,62618.16,113.7,-0.0711,4e-05,4.11473]
[1780572673162,109.95,62616.38,113.7,-0.07118,4e-05,4.11799]
[1780572673196,109.95,62616.38,113.7,-0.07118,4e-05,4.11799]
[1780572673719,109.95,62622.59,113.7,-0.07093,4e-05,4.10731]
[1780572675734,109.95,62631.84,113.7,-0.07056,4e-05,4.09126]
[1780572676772,109.95,62631.84,113.7,-0.07056,4e-05,4.09126]
[1780572676810,109.95,62631.84,113.7,-0.07056,4e-05,4.09126]
[1780572677657,109.97,62633.82,113.7,-0.0705,4e-05,4.08906]
[1780572677752,109.98,62643.56,113.7,-0.07014,4e-05,4.0733]
[1780572678759,109.99,62652.97,113.7,-0.06976,4e-05,4.05727]
[1780572679584,109.99,62652.97,113.7,-0.06976,4e-05,4.05727]
[1780572679880,109.99,62652.97,113.7,-0.06976,4e-05,4.05727]
[1780572679842,109.99,62668.3,113.7,-0.06916,4e-05,4.03129]
[1780572680076,109.99,62668.3,113.7,-0.06916,4e-05,4.03129]
[1780572680783,109.99,62673.05,113.7,-0.06898,4e-05,4.02317]
[1780572681015,109.99,62673.05,113.7,-0.06898,4e-05,4.02317]
[1780572682649,109.99,62675.1,113.7,-0.0689,4e-05,4.01973]
[1780572682798,110.0,62686.88,113.7,-0.06843,4e-05,3.99954]
[1780572683806,110.0,62707.49,113.7,-0.06762,4e-05,3.96417]
[1780572684607,110.0,62707.49,113.7,-0.06762,4e-05,3.96417]
[1780572684815,110.0,62725.82,113.7,-0.06691,4e-05,3.93299]
[1780572685162,110.0,62725.82,113.7,-0.06691,4e-05,3.93299]
[1780572690738,110.04,62701.72,113.7,-0.06791,4e-05,3.97718]
[1780572692875,110.04,62718.95,113.7,-0.06717,4e-05,3.94273]
[1780572694891,110.04,62666.12,113.7,-0.06925,4e-05,4.03365]
[1780572695898,110.04,62653.07,113.7,-0.06978,4e-05,4.05624]
[1780572696219,110.04,62653.07,113.7,-0.06978,4e-05,4.05624]
[1780572696687,110.04,62653.07,113.7,-0.06978,4e-05,4.05624]
[1780572696786,110.04,62653.07,113.7,-0.06978,4e-05,4.05624]
[1780572696978,110.06,62653.95,113.7,-0.06977,4e-05,4.05587]
[1780572697625,110.06,62653.95,113.7,-0.06977,4e-05,4.05587]
[1780572698003,110.06,62653.95,113.7,-0.06977,4e-05,4.05587]
[1780572698015,110.06,62653.95,113.7,-0.06977,4e-05,4.05587]
[1780572697912,110.06,62652.8,113.7,-0.06982,4e-05,4.05791]
[1780572699000,110.05,62671.47,113.7,-0.06905,4e-05,4.02492]
[1780572701941,110.05,62662.72,113.7,-0.0694,4e-05,4.03993]
[1780572702252,110.05,62662.72,113.7,-0.0694,4e-05,4.03993]
[1780572702441,110.05,62662.72,113.7,-0.0694,4e-05,4.03993]
[1780572702481,110.05,62662.72,113.7,-0.0694,4e-05,4.03993]
[1780572702812,110.05,62662.72,113.7,-0.0694,4e-05,4.03993]
[1780572702949,110.04,62651.22,113.7,-0.06986,4e-05,4.05981]
[1780572703799,110.04,62651.22,113.7,-0.06986,4e-05,4.05981]
[1780572703810,110.04,62651.22,113.7,-0.06986,4e-05,4.05981]
[1780572703963,110.05,62661.67,113.7,-0.06944,4e-05,4.04178]
[1780572704107,110.05,62661.67,113.7,-0.06944,4e-05,4.04178]
[1780572704867,110.05,62661.67,113.7,-0.06944,4e-05,4.04178]
[1780572709227,110.04,62665.61,113.7,-0.06928,4e-05,4.03472]
[1780572710004,110.04,62665.61,113.7,-0.06928,4e-05,4.03472]
[1780572709998,110.04,62644.94,113.7,-0.07011,4e-05,4.0705]
[1780572710208,110.04,62644.94,113.7,-0.07011,4e-05,4.0705]
[1780572710916,110.04,62644.94,113.7,-0.07011,4e-05,4.0705]
[1780572711005,110.04,62639.43,113.7,-0.07033,4e-05,4.08015]
[1780572713020,110.04,62630.89,113.7,-0.07068,4e-05,4.09505]
[1780572715034,110.04,62624.88,113.7,-0.07092,4e-05,4.10554]
[1780572718291,110.04,62624.64,113.8,-0.07093,4e-05,4.10586]
[1780572721459,110.04,62618.26,113.8,-0.07119,4e-05,4.1169]
[1780572722991,110.04,62615.82,113.8,-0.07129,4e-05,4.12113]
[1780572723284,110.04,62615.82,113.8,-0.07129,4e-05,4.12113]
[1780572723518,110.04,62615.74,113.8,-0.07129,4e-05,4.12121]
[1780572724128,110.04,62615.74,113.8,-0.07129,4e-05,4.12121]
[1780572724127,110.04,62579.43,113.8,-0.07279,4e-05,4.18497]
[1780572725129,110.04,62575.24,113.8,-0.07296,4e-05,4.19226]
[1780572725982,110.04,62575.24,113.8,-0.07296,4e-05,4.19226]
[1780572729025,110.04,62570.42,113.8,-0.07316,4e-05,4.20062]
[1780572729119,110.04,62570.42,113.8,-0.07316,4e-05,4.20062]
[1780572729177,110.04,62560.32,113.8,-0.07358,4e-05,4.21842]
[1780572729388,110.04,62560.32,113.8,-0.07358,4e-05,4.21842]
[1780572730183,110.04,62545.76,113.8,-0.07419,4e-05,4.24426]
[1780572730531,110.04,62545.76,113.8,-0.07419,4e-05,4.24426]
[1780572731482,110.04,62543.47,113.8,-0.07429,4e-05,4.24832]
[1780572735065,110.04,62544.95,113.8,-0.07422,4e-05,4.24561]
[1780572735218,110.03,62551.39,113.8,-0.07395,4e-05,4.23416]
[1780572736329,110.03,62552.96,113.8,-0.07388,4e-05,4.23126]
[1780572737345,110.03,62549.0,113.8,-0.07405,4e-05,4.23818]
[1780572737369,110.03,62549.0,113.8,-0.07405,4e-05,4.23818]
[1780572737751,110.03,62549.0,113.8,-0.07405,4e-05,4.23818]
[1780572738238,110.03,62544.4,113.8,-0.07424,4e-05,4.24635]
[1780572740804,110.03,62543.92,113.8,-0.07426,4e-05,4.24718]
[1780572742499,110.03,62544.13,113.8,-0.07425,4e-05,4.24676]
[1780572743077,110.03,62544.13,113.8,-0.07425,4e-05,4.24676]
[1780572744745,110.03,62543.38,113.8,-0.07428,4e-05,4.24806]
[1780572745583,110.03,62542.49,113.8,-0.07432,4e-05,4.2496]
[1780572745865,110.03,62542.49,113.8,-0.07432,4e-05,4.2496]
[1780572746257,110.03,62542.49,113.8,-0.07432,4e-05,4.2496]
[1780572746834,110.03,62541.13,113.8,-0.07438,4e-05,4.25199]
[1780572748241,110.03,62536.01,113.8,-0.07459,4e-05,4.26107]
[1780572749134,110.03,62532.93,113.8,-0.07472,4e-05,4.26651]
[1780572749195,110.03,62532.93,113.8,-0.07472,4e-05,4.26651]
[1780572749206,110.03,62532.93,113.8,-0.07472,4e-05,4.26651]
[1780572749465,110.03,62530.83,113.8,-0.07481,4e-05,4.2702]
[1780572750205,110.03,62524.21,113.8,-0.07509,4e-05,4.28195]
[1780572750678,110.03,62524.21,113.8,-0.07509,4e-05,4.28195]
[1780572751211,110.03,62524.21,113.8,-0.07509,4e-05,4.28195]
[1780572751251,110.03,62524.21,113.8,-0.07509,4e-05,4.28195]
[1780572751271,110.03,62524.21,113.8,-0.07509,4e-05,4.28195]
[1780572751372,110.03,62522.67,113.8,-0.07507,4e-05,4.2794]
[1780572751613,110.03,62522.67,113.8,-0.07507,4e-05,4.2794]
[1780572752196,110.03,62516.25,113.8,-0.07535,4e-05,4.29079]
[1780572754326,110.02,62511.08,113.8,-0.07557,4e-05,4.29995]
[1780572754353,110.02,62511.08,113.8,-0.07557,4e-05,4.29995]
[1780572754479,110.02,62511.08,113.8,-0.07557,4e-05,4.29995]
[1780572754551,110.02,62511.08,113.8,-0.07557,4e-05,4.29995]
[1780572754683,110.02,62511.08,113.8,-0.07557,4e-05,4.29995]
[1780572754251,110.02,62502.67,113.8,-0.07592,4e-05,4.3149]
[1780572754869,110.02,62502.67,113.8,-0.07592,4e-05,4.3149]
[1780572755195,110.02,62502.67,113.8,-0.07592,4e-05,4.3149]
[1780572755235,110.02,62489.07,113.8,-0.07651,4e-05,4.33931]
[1780572755772,110.02,62489.07,113.8,-0.07651,4e-05,4.33931]
[1780572755814,110.02,62489.07,113.8,-0.07651,4e-05,4.33931]
[1780572756131,110.02,62482.66,113.8,-0.07679,4e-05,4.35083]
[1780572757215,110.02,62450.46,113.8,-0.07819,4e-05,4.40897]
[1780572757484,110.02,62450.46,113.8,-0.07819,4e-05,4.40897]
[1780572758226,110.02,62438.93,113.8,-0.0787,4e-05,4.42992]
[1780572758604,110.02,62438.93,113.8,-0.0787,4e-05,4.42992]
[1780572758993,110.02,62438.93,113.8,-0.0787,4e-05,4.42992]
[1780572759029,110.02,62438.93,113.8,-0.0787,4e-05,4.42992]
[1780572759740,110.02,62437.62,113.8,-0.07876,4e-05,4.43226]
[1780572759818,110.02,62437.62,113.8,-0.07876,4e-05,4.43226]
[1780572764157,110.02,62437.8,113.8,-0.07875,4e-05,4.4316]
[1780572764510,110.02,62439.25,113.8,-0.07868,4e-05,4.42889]
[1780572765363,110.02,62442.25,113.8,-0.07855,4e-05,4.42336]
[1780572765511,110.02,62442.25,113.8,-0.07855,4e-05,4.42336]
[1780572765997,110.02,62442.25,113.8,-0.07855,4e-05,4.42336]
[1780572766067,110.02,62442.25,113.8,-0.07855,4e-05,4.42336]
[1780572766240,110.02,62438.72,113.8,-0.0787,4e-05,4.42969]
[1780572766897,110.02,62438.72,113.8,-0.0787,4e-05,4.42969]
[1780572772327,110.02,62437.31,113.8,-0.07877,4e-05,4.43244]
[1780572772795,110.02,62437.31,113.8,-0.07877,4e-05,4.43244]
[1780572772840,110.02,62437.31,113.8,-0.07877,4e-05,4.43244]
[1780572772881,110.02,62437.31,113.8,-0.07877,4e-05,4.43244]
[1780572772914,110.02,62437.77,113.8,-0.07875,4e-05,4.43164]
[1780572774447,110.02,62441.29,113.8,-0.07859,4e-05,4.42516]
[1780572774913,110.02,62441.29,113.8,-0.07859,4e-05,4.42516]
[1780572775670,110.02,62446.03,113.8,-0.07838,4e-05,4.41648]
[1780572775678,110.02,62446.03,113.8,-0.07838,4e-05,4.41648]
[1780572776204,110.02,62446.03,113.8,-0.07838,4e-05,4.41648]
[1780572776215,110.02,62446.03,113.8,-0.07838,4e-05,4.41648]
[1780572776287,110.02,62446.03,113.8,-0.07838,4e-05,4.41648]
[1780572776309,110.02,62463.6,113.8,-0.0776,4e-05,4.38461]
[1780572776874,110.02,62463.6,113.8,-0.0776,4e-05,4.38461]
[1780572776975,110.01,62477.03,113.8,-0.07702,4e-05,4.36032]
[1780572782582,110.01,62477.23,113.8,-0.077,4e-05,4.35947]
[1780572784165,110.01,62477.23,113.8,-0.077,4e-05,4.35947]
[1780572784346,110.01,62479.07,113.8,-0.07692,4e-05,4.35608]
[1780572785068,110.01,62479.07,113.8,-0.07692,4e-05,4.35608]
[1780572785075,110.01,62479.07,113.8,-0.07692,4e-05,4.35608]
[1780572785116,110.01,62471.04,113.8,-0.07726,4e-05,4.37048]
[1780572786972,110.01,62467.93,113.8,-0.0774,4e-05,4.37612]
[1780572787051,110.01,62467.93,113.8,-0.0774,4e-05,4.37612]
[1780572787510,110.01,62466.74,113.8,-0.07745,4e-05,4.37829]
[1780572787588,110.01,62466.74,113.8,-0.07745,4e-05,4.37829]
[1780572787679,110.01,62466.74,113.8,-0.07745,4e-05,4.37829]
[1780572788269,110.01,62448.98,113.8,-0.07823,4e-05,4.41042]
[1780572788629,110.01,62448.98,113.8,-0.07823,4e-05,4.41042]
[1780572789333,110.01,62448.98,113.8,-0.07823,4e-05,4.41042]
[1780572790237,110.01,62446.79,113.8,-0.07833,4e-05,4.41439]
[1780572790273,110.01,62446.79,113.8,-0.07833,4e-05,4.41439]
[1780572791772,110.01,62441.96,113.8,-0.07854,4e-05,4.42304]
[1780572791907,110.01,62441.96,113.8,-0.07854,4e-05,4.42304]
[1780572791928,110.01,62441.96,113.8,-0.07854,4e-05,4.42304]
[1780572792916,110.0,62449.57,113.8,-0.0782,4e-05,4.40912]
[1780572794074,110.0,62449.57,113.8,-0.0782,4e-05,4.40912]
[1780572794171,110.0,62455.9,113.8,-0.07792,4e-05,4.39758]
[1780572795507,110.0,62457.23,113.8,-0.07786,4e-05,4.39513]
[1780572795548,110.0,62457.23,113.8,-0.07786,4e-05,4.39513]
[1780572796005,110.0,62457.23,113.8,-0.07786,4e-05,4.39513]
[1780572797574,110.0,62454.67,113.8,-0.07797,4e-05,4.39971]
[1780572799465,110.0,62448.88,113.8,-0.07823,4e-05,4.41014]
[1780572803720,110.0,62445.81,113.8,-0.07836,4e-05,4.41551]
[1780572807873,110.0,62449.27,113.8,-0.0782,4e-05,4.40907]
[1780572808769,109.99,62458.65,113.8,-0.07778,4e-05,4.39194]
[1780572810430,109.99,62462.42,113.8,-0.07762,4e-05,4.38508]
[1780572810621,109.99,62462.42,113.8,-0.07762,4e-05,4.38508]
[1780572811019,109.99,62462.42,113.8,-0.07762,4e-05,4.38508]
[1780572811605,109.99,62461.83,113.8,-0.07756,4e-05,4.38086]
[1780572811890,109.99,62461.83,113.8,-0.07756,4e-05,4.38086]
[1780572812331,109.99,62484.24,113.8,-0.07659,4e-05,4.34046]
[1780572812572,109.99,62484.24,113.8,-0.07659,4e-05,4.34046]
[1780572812747,109.99,62484.24,113.8,-0.07659,4e-05,4.34046]
[1780572812812,109.99,62492.24,113.8,-0.07624,4e-05,4.32606]
[1780572813740,109.99,62492.24,113.8,-0.07624,4e-05,4.32606]
[1780572814816,109.99,62488.74,113.8,-0.07639,4e-05,4.33239]
[1780572815706,109.99,62486.02,113.8,-0.07651,4e-05,4.33726]
[1780572815765,109.99,62486.02,113.8,-0.07651,4e-05,4.33726]
[1780572816370,109.99,62470.54,113.8,-0.07718,4e-05,4.36518]
[1780572816457,109.99,62470.54,113.8,-0.07718,4e-05,4.36518]
[1780572816961,109.99,62470.54,113.8,-0.07718,4e-05,4.36518]
[1780572817329,110.0,62440.04,113.8,-0.07852,4e-05,4.42043]
[1780572817485,110.0,62440.04,113.8,-0.07852,4e-05,4.42043]
[1780572817564,110.0,62440.04,113.8,-0.07852,4e-05,4.42043]
[1780572818100,110.0,62440.04,113.8,-0.07852,4e-05,4.42043]
[1780572818203,110.0,62426.87,113.8,-0.07911,4e-05,4.4445]
[1780572819175,110.0,62426.87,113.8,-0.07911,4e-05,4.4445]
[1780572819209,110.0,62426.87,113.8,-0.07911,4e-05,4.4445]
[1780572819304,110.0,62422.81,113.8,-0.07929,4e-05,4.45202]
[1780572820153,110.0,62422.81,113.8,-0.07929,4e-05,4.45202]
[1780572820163,110.0,62422.81,113.8,-0.07929,4e-05,4.45202]
[1780572821691,110.0,62416.65,113.8,-0.07957,4e-05,4.46345]
[1780572822712,110.0,62418.9,113.8,-0.07947,4e-05,4.45944]
[1780572823319,110.0,62412.98,113.8,-0.07974,4e-05,4.47024]
[1780572824927,110.0,62404.49,113.8,-0.08012,4e-05,4.48591]
[1780572829936,110.01,62401.93,113.8,-0.08025,4e-05,4.4909]
[1780572831861,110.01,62399.82,113.8,-0.08034,4e-05,4.49481]
[1780572832230,110.01,62392.86,113.8,-0.08066,5e-05,4.50759]
[1780572833090,110.01,62384.34,113.8,-0.08104,5e-05,4.52323]
[1780572835144,110.01,62379.6,113.8,-0.08126,5e-05,4.53192]
[1780572835428,110.01,62378.17,113.8,-0.08132,5e-05,4.53453]
[1780572835449,110.01,62378.17,113.8,-0.08132,5e-05,4.53453]
[1780572835492,110.01,62378.17,113.8,-0.08132,5e-05,4.53453]
[1780572835578,110.01,62378.17,113.8,-0.08132,5e-05,4.53453]
[1780572837077,110.01,62396.79,113.8,-0.08048,5e-05,4.50032]
[1780572838199,110.01,62396.79,113.8,-0.08048,5e-05,4.50032]
[1780572838206,110.01,62396.79,113.8,-0.08048,5e-05,4.50032]
[1780572838264,110.01,62396.79,113.8,-0.08048,5e-05,4.50032]
[1780572838345,110.01,62416.57,113.8,-0.07959,4e-05,4.46421]
[1780572839249,110.01,62422.95,113.8,-0.07931,4e-05,4.45256]
[1780572845021,110.01,62422.86,113.8,-0.07931,4e-05,4.45271]
[1780572846074,110.01,62422.12,113.8,-0.07934,4e-05,4.45406]
[1780572848326,110.01,62431.85,113.8,-0.07891,4e-05,4.43636]
[1780572848569,110.01,62430.7,113.8,-0.07896,4e-05,4.43847]
[1780572849696,110.01,62425.67,113.8,-0.07919,4e-05,4.44764]
[1780572850310,110.01,62425.67,113.8,-0.07919,4e-05,4.44764]
[1780572850412,110.01,62419.18,113.8,-0.07947,4e-05,4.45947]
[1780572851243,110.01,62419.18,113.8,-0.07947,4e-05,4.45947]
[1780572851271,110.01,62418.12,113.8,-0.07952,4e-05,4.46139]
[1780572852240,110.01,62418.12,113.8,-0.07952,4e-05,4.46139]
[1780572852914,110.01,62413.91,113.8,-0.07971,4e-05,4.46916]
[1780572853110,110.01,62411.29,113.8,-0.07983,4e-05,4.47401]
[1780572854117,110.01,62419.37,113.8,-0.07947,4e-05,4.45924]
[1780572854506,110.01,62419.37,113.8,-0.07947,4e-05,4.45924]
[1780572855359,110.01,62430.37,113.8,-0.07898,4e-05,4.4392]
[1780572856214,110.01,62430.37,113.8,-0.07898,4e-05,4.4392]
[1780572858333,110.01,62428.41,113.8,-0.07907,4e-05,4.4428]
[1780572862047,110.01,62426.93,113.8,-0.07913,4e-05,4.44555]
[1780572864039,110.01,62424.08,113.8,-0.07926,4e-05,4.45084]
[1780572864554,110.01,62425.0,113.8,-0.07922,4e-05,4.44925]
[1780572864952,110.01,62425.0,113.8,-0.07922,4e-05,4.44925]
[1780572865138,110.01,62425.0,113.8,-0.07922,4e-05,4.44925]
[1780572865201,110.01,62414.06,113.8,-0.07971,4e-05,4.4692]
[1780572866219,110.02,62406.41,113.8,-0.08006,4e-05,4.48323]
[1780572866930,110.02,62406.41,113.8,-0.08006,4e-05,4.48323]
[1780572867218,110.02,62418.75,113.8,-0.07951,4e-05,4.46074]
[1780572867947,110.02,62418.75,113.8,-0.07951,4e-05,4.46074]
[1780572868225,110.02,62430.69,113.8,-0.07898,4e-05,4.43909]
[1780572873260,110.02,62426.52,113.8,-0.07908,4e-05,4.4415]
[1780572873778,110.02,62426.52,113.8,-0.07908,4e-05,4.4415]
[1780572874267,110.02,62426.14,113.8,-0.0791,4e-05,4.44221]
[1780572875499,110.02,62424.73,113.8,-0.07916,4e-05,4.44489]
[1780572876217,110.02,62424.73,113.8,-0.07916,4e-05,4.44489]
[1780572877288,110.02,62413.64,113.8,-0.07966,4e-05,4.46521]
[1780572877730,110.02,62413.64,113.8,-0.07966,4e-05,4.46521]
[1780572878424,110.02,62420.77,113.8,-0.07935,4e-05,4.45229]
[1780572878592,110.02,62420.77,113.8,-0.07935,4e-05,4.45229]
[1780572879302,110.02,62427.09,113.8,-0.07907,4e-05,4.44089]
[1780572879948,110.02,62427.09,113.8,-0.07907,4e-05,4.44089]
[1780572879950,110.02,62427.09,113.8,-0.07907,4e-05,4.44089]
[1780572880309,110.03,62430.34,113.8,-0.07893,4e-05,4.4351]
[1780572881896,110.03,62429.87,113.8,-0.07895,4e-05,4.43598]
[1780572881910,110.03,62429.87,113.8,-0.07895,4e-05,4.43598]
[1780572882156,110.03,62429.87,113.8,-0.07895,4e-05,4.43598]
[1780572882223,110.03,62429.87,113.8,-0.07895,4e-05,4.43598]
[1780572882323,110.03,62436.03,113.8,-0.07867,4e-05,4.42481]
[1780572882866,110.03,62436.03,113.8,-0.07867,4e-05,4.42481]
[1780572888365,110.02,62438.91,113.8,-0.07854,4e-05,4.41919]
[1780572893400,110.02,62439.87,113.8,-0.07849,4e-05,4.41714]
[1780572894583,110.02,62440.7,113.8,-0.07845,4e-05,4.41557]
[1780572896701,110.01,62440.65,113.8,-0.07845,4e-05,4.41554]
[1780572896718,110.01,62440.65,113.8,-0.07845,4e-05,4.41554]
[1780572897203,110.01,62440.65,113.8,-0.07845,4e-05,4.41554]
[1780572897258,110.01,62440.65,114.3,-0.07845,4e-05,4.41554]
[1780572897272,110.01,62440.65,114.3,-0.07845,4e-05,4.41554]
[1780572902463,110.01,62445.1,114.3,-0.07824,4e-05,4.40713]
[1780572907500,110.01,62438.58,114.3,-0.07853,4e-05,4.4187]
[1780572909608,110.01,62438.27,114.3,-0.07854,4e-05,4.41921]
[1780572909642,110.01,62438.27,114.3,-0.07854,4e-05,4.41921]
[1780572909762,110.01,62438.27,114.3,-0.07854,4e-05,4.41921]
[1780572910214,110.01,62438.27,114.3,-0.07854,4e-05,4.41921]
[1780572915564,110.0,62436.79,114.3,-0.07859,4e-05,4.42144]
[1780572917691,110.0,62437.33,114.3,-0.07857,4e-05,4.42033]
[1780572917930,110.0,62437.33,114.3,-0.07857,4e-05,4.42033]
[1780572918585,110.0,62445.23,114.3,-0.07822,4e-05,4.40593]
[1780572919534,110.0,62445.23,114.3,-0.07822,4e-05,4.40593]
[1780572920221,110.0,62445.23,114.3,-0.07822,4e-05,4.40593]
[1780572922614,109.99,62437.01,114.3,-0.07857,4e-05,4.42062]
[1780572924625,109.99,62436.53,114.3,-0.07859,4e-05,4.42136]
[1780572924722,109.99,62436.53,114.3,-0.07859,4e-05,4.42136]
[1780572924762,109.99,62436.53,114.3,-0.07859,4e-05,4.42136]
[1780572924803,109.99,62436.53,114.3,-0.07859,4e-05,4.42136]
[1780572924957,109.99,62436.53,114.3,-0.07859,4e-05,4.42136]
[1780572925025,109.99,62436.53,114.3,-0.07859,4e-05,4.42136]
[1780572925737,109.99,62437.23,114.3,-0.07856,4e-05,4.42009]
[1780572926297,109.99,62437.23,114.3,-0.07856,4e-05,4.42009]
[1780572926922,109.99,62442.19,114.3,-0.07834,4e-05,4.41102]
[1780572931776,109.99,62443.06,114.3,-0.0783,4e-05,4.40951]
[1780572931812,109.99,62443.06,114.3,-0.0783,4e-05,4.40951]
[1780572931935,109.99,62443.06,114.3,-0.0783,4e-05,4.40951]
[1780572932646,109.99,62443.77,114.3,-0.07819,4e-05,4.40298]
[1780572932648,109.99,62443.77,114.3,-0.07819,4e-05,4.40298]
[1780572933985,109.99,62443.56,114.3,-0.0782,4e-05,4.40332]
[1780572934714,109.99,62443.21,114.3,-0.07821,4e-05,4.40391]
[1780572937316,109.99,62441.95,114.3,-0.07827,4e-05,4.40615]
[1780572937387,109.99,62441.95,114.3,-0.07827,4e-05,4.40615]
[1780572937836,109.99,62442.34,114.3,-0.07825,4e-05,4.40536]
[1780572938120,109.99,62442.34,114.3,-0.07825,4e-05,4.40536]
[1780572938224,109.99,62442.34,114.3,-0.07825,4e-05,4.40536]
[1780572938289,109.99,62442.34,114.3,-0.07825,4e-05,4.40536]
[1780572938355,109.99,62442.34,114.3,-0.07825,4e-05,4.40536]
[1780572938367,109.99,62442.34,114.3,-0.07825,4e-05,4.40536]
[1780572938469,109.99,62458.59,114.3,-0.07754,4e-05,4.37591]
[1780572938655,109.99,62458.59,114.3,-0.07754,4e-05,4.37591]
[1780572939019,109.99,62476.01,114.3,-0.07678,4e-05,4.3445]
[1780572940104,109.99,62476.01,114.3,-0.07678,4e-05,4.3445]
[1780572945713,109.99,62476.93,114.3,-0.07674,4e-05,4.3431]
[1780572945870,109.99,62476.93,114.3,-0.07674,4e-05,4.3431]
[1780572946072,109.99,62476.93,114.3,-0.07674,4e-05,4.3431]
[1780572946781,109.99,62486.25,114.3,-0.07634,4e-05,4.32643]
[1780572948430,110.0,62491.87,114.3,-0.0761,4e-05,4.31647]
[1780572948784,110.0,62491.87,114.3,-0.0761,4e-05,4.31647]
[1780572949404,110.0,62485.55,114.3,-0.07637,4e-05,4.32791]
[1780572949817,110.0,62485.55,114.3,-0.07637,4e-05,4.32791]
[1780572950313,110.0,62485.55,114.3,-0.07637,4e-05,4.32791]
[1780572950437,110.0,62485.55,114.3,-0.07637,4e-05,4.32791]
[1780572950496,110.0,62474.04,114.3,-0.07688,4e-05,4.34869]
[1780572951254,110.0,62474.04,114.3,-0.07688,4e-05,4.34869]
[1780572951298,110.0,62466.15,114.3,-0.07723,4e-05,4.36333]
[1780572951732,110.0,62466.15,114.3,-0.07723,4e-05,4.36333]
[1780572951969,110.0,62466.15,114.3,-0.07723,4e-05,4.36333]
[1780572952082,110.0,62466.15,114.3,-0.07723,4e-05,4.36333]
[1780572952137,110.0,62460.04,114.3,-0.0775,4e-05,4.37438]
[1780572952649,110.0,62460.04,114.3,-0.0775,4e-05,4.37438]
[1780572952983,110.0,62460.04,114.3,-0.0775,4e-05,4.37438]
[1780572953040,110.0,62452.66,114.3,-0.07782,4e-05,4.38773]
[1780572953968,110.0,62452.66,114.3,-0.07782,4e-05,4.38773]
[1780572954033,110.0,62458.33,114.3,-0.07757,4e-05,4.37746]
[1780572954644,110.0,62458.33,114.3,-0.07757,4e-05,4.37746]
[1780572954680,110.0,62458.33,114.3,-0.07757,4e-05,4.37746]
[1780572954749,110.0,62458.33,114.3,-0.07757,4e-05,4.37746]
[1780572955956,110.0,62455.8,114.3,-0.07768,4e-05,4.38203]
[1780572955976,110.0,62455.8,114.3,-0.07768,4e-05,4.38203]
[1780572957682,110.0,62449.19,114.3,-0.07797,4e-05,4.39395]
[1780572957894,110.0,62449.19,114.3,-0.07797,4e-05,4.39395]
[1780572958003,110.0,62449.19,114.3,-0.07797,4e-05,4.39395]
[1780572958015,110.0,62449.19,114.3,-0.07797,4e-05,4.39395]
[1780572958278,110.0,62449.19,114.3,-0.07797,4e-05,4.39395]
[1780572958298,110.0,62449.19,114.3,-0.07797,4e-05,4.39395]
[1780572959048,110.0,62445.1,114.3,-0.07815,4e-05,4.40133]
[1780572960916,110.0,62447.29,114.3,-0.07805,4e-05,4.39733]
[1780572961086,110.0,62447.29,114.3,-0.07805,4e-05,4.39733]
[1780572962730,110.0,62448.98,114.3,-0.07798,4e-05,4.39419]
[1780572963008,110.0,62448.98,114.3,-0.07798,4e-05,4.39419]
[1780572963033,110.0,62448.98,114.3,-0.07798,4e-05,4.39419]
[1780572963035,110.0,62448.98,114.3,-0.07798,4e-05,4.39419]
[1780572963220,110.0,62448.98,114.3,-0.07798,4e-05,4.39419]
[1780572963263,110.0,62448.98,114.3,-0.07798,4e-05,4.39419]
[1780572963281,110.0,62448.98,114.3,-0.07798,4e-05,4.39419]
[1780572963692,110.0,62444.25,114.3,-0.07818,4e-05,4.4027]
[1780572963694,110.0,62444.25,114.3,-0.07818,4e-05,4.4027]
[1780572963758,110.0,62444.25,114.3,-0.07818,4e-05,4.4027]
[1780572963874,110.0,62444.25,114.3,-0.07818,4e-05,4.4027]
[1780572964287,110.0,62444.25,114.3,-0.07818,4e-05,4.4027]
[1780572964393,110.0,62444.3,114.3,-0.07818,4e-05,4.40268]
[1780572964685,110.0,62444.3,114.3,-0.07818,4e-05,4.40268]
[1780572964804,110.0,62444.3,114.3,-0.07818,4e-05,4.40268]
[1780572964964,110.0,62444.3,114.3,-0.07818,4e-05,4.40268]
[1780572965275,110.0,62422.29,114.3,-0.07916,4e-05,4.44271]
[1780572965689,110.0,62422.29,114.3,-0.07916,4e-05,4.44271]
[1780572966268,110.0,62403.43,114.3,-0.08001,4e-05,4.47722]
[1780572968550,110.01,62397.6,114.3,-0.08027,4e-05,4.488]
[1780572971986,110.01,62395.62,114.3,-0.08036,5e-05,4.49175]
[1780572973222,110.01,62388.57,114.3,-0.08068,5e-05,4.50474]
[1780572974044,110.01,62388.57,114.3,-0.08068,5e-05,4.50474]
[1780572974373,110.01,62388.57,114.3,-0.08068,5e-05,4.50474]
[1780572974492,110.01,62388.57,114.3,-0.08068,5e-05,4.50474]
[1780572974796,110.01,62384.79,114.3,-0.08085,5e-05,4.51168]
[1780572975555,110.01,62397.94,114.3,-0.08026,4e-05,4.48761]
[1780572975994,110.01,62412.37,114.3,-0.07961,4e-05,4.46128]
[1780572977948,110.01,62408.51,114.3,-0.07979,4e-05,4.46839]
[1780572978548,110.01,62385.07,114.3,-0.08085,5e-05,4.51134]
[1780572979216,110.01,62385.07,114.3,-0.08085,5e-05,4.51134]
[1780572979308,110.01,62376.66,114.3,-0.08123,5e-05,4.52677]
[1780572979852,110.01,62376.66,114.3,-0.08123,5e-05,4.52677]
[1780572982116,110.01,62374.78,114.3,-0.08131,5e-05,4.53015]
[1780572982321,110.01,62374.78,114.3,-0.08131,5e-05,4.53015]
[1780572982971,110.01,62373.03,114.3,-0.08139,5e-05,4.53333]
[1780572983553,110.01,62368.53,114.3,-0.08159,5e-05,4.54157]
[1780572985513,110.01,62363.06,114.3,-0.08185,5e-05,4.55188]
[1780572985886,110.01,62363.06,114.4,-0.08185,5e-05,4.55188]
[1780572986126,110.01,62363.06,114.6,-0.08185,5e-05,4.55188]
[1780572986550,110.01,62366.93,114.6,-0.08167,5e-05,4.54487]
[1780572987425,110.01,62358.41,114.6,-0.08207,5e-05,4.56067]
[1780572988217,110.02,62352.71,114.6,-0.08233,5e-05,4.57126]
[1780572989849,110.02,62356.41,114.6,-0.08216,5e-05,4.5645]
[1780572991520,110.02,62364.47,114.6,-0.08171,5e-05,4.54444]
[1780572996277,110.02,62367.78,114.6,-0.08157,5e-05,4.53866]
[1780572996311,110.02,62367.78,114.6,-0.08157,5e-05,4.53866]
[1780573001374,110.03,62366.07,114.6,-0.08166,5e-05,4.54237]
[1780573001528,110.03,62366.07,114.6,-0.08166,5e-05,4.54237]
[1780573002329,110.03,62361.26,114.6,-0.08188,5e-05,4.55135]
[1780573002495,110.03,62354.45,114.6,-0.0822,5e-05,4.56401]
[1780573003207,110.03,62339.64,114.6,-0.08288,5e-05,4.59147]
[1780573004356,110.03,62339.64,114.6,-0.08288,5e-05,4.59147]
[1780573005458,110.04,62330.34,114.6,-0.08331,5e-05,4.60881]
[1780573006546,110.04,62330.34,114.6,-0.08331,5e-05,4.60881]
[1780573006563,110.04,62323.13,114.6,-0.08365,5e-05,4.62221]
[1780573006658,110.04,62323.13,114.6,-0.08365,5e-05,4.62221]
[1780573007355,110.04,62323.13,114.6,-0.08365,5e-05,4.62221]
[1780573007363,110.04,62314.77,114.6,-0.08404,5e-05,4.63786]
[1780573007759,110.04,62314.77,114.6,-0.08404,5e-05,4.63786]
[1780573007890,110.04,62314.77,114.6,-0.08404,5e-05,4.63786]
[1780573008566,110.04,62304.64,114.6,-0.08452,5e-05,4.65683]
[1780573009596,110.04,62312.74,114.6,-0.08414,5e-05,4.64185]
[1780573010538,110.04,62306.46,114.6,-0.08444,5e-05,4.65354]
[1780573011105,110.04,62306.46,114.6,-0.08444,5e-05,4.65354]
[1780573011544,110.04,62306.46,114.6,-0.08444,5e-05,4.65354]
[1780573011577,110.04,62301.68,114.6,-0.08466,5e-05,4.66256]
[1780573013374,110.04,62294.43,114.6,-0.08501,5e-05,4.67618]
[1780573014865,110.04,62297.55,114.6,-0.08486,5e-05,4.67036]
[1780573015854,110.04,62297.55,114.6,-0.08486,5e-05,4.67036]
[1780573015619,110.05,62290.08,114.6,-0.08522,5e-05,4.68477]
[1780573017378,110.08,62277.91,114.6,-0.08586,5e-05,4.70997]
[1780573019400,110.09,62296.98,114.6,-0.08497,5e-05,4.67479]
[1780573020935,110.09,62295.11,114.6,-0.08506,5e-05,4.67848]
[1780573021609,110.09,62295.11,114.6,-0.08506,5e-05,4.67848]
[1780573026671,110.11,62290.11,114.6,-0.08533,5e-05,4.68911]
[1780573026680,110.11,62296.45,114.6,-0.08504,5e-05,4.67754]
[1780573029621,110.12,62290.21,114.6,-0.08535,5e-05,4.68993]
[1780573030675,110.12,62274.67,114.6,-0.08609,5e-05,4.71923]
[1780573032499,110.13,62268.89,114.6,-0.08637,5e-05,4.73048]
[1780573032911,110.13,62268.89,114.6,-0.08637,5e-05,4.73048]
[1780573033013,110.13,62268.89,114.6,-0.08637,5e-05,4.73048]
[1780573033506,110.13,62265.2,114.6,-0.08655,5e-05,4.73758]
[1780573034658,110.13,62265.2,114.6,-0.08655,5e-05,4.73758]
[1780573035530,110.13,62253.71,114.6,-0.08711,5e-05,4.75933]
[1780573037052,110.16,62253.78,114.6,-0.08715,5e-05,4.76105]
[1780573037860,110.16,62252.28,114.6,-0.08723,5e-05,4.764]
[1780573039558,110.16,62263.25,114.6,-0.08671,5e-05,4.74367]
[1780573039868,110.16,62263.25,114.6,-0.08671,5e-05,4.74367]
[1780573039877,110.16,62263.25,114.6,-0.08671,5e-05,4.74367]
[1780573040951,110.16,62268.44,114.6,-0.08646,5e-05,4.73407]
[1780573041682,110.17,62273.73,114.6,-0.08621,5e-05,4.72432]
[1780573042319,110.17,62273.73,114.6,-0.08621,5e-05,4.72432]
[1780573042718,110.17,62267.16,114.6,-0.08653,5e-05,4.73681]
[1780573046429,110.18,62264.71,114.6,-0.08666,5e-05,4.74192]
[1780573046677,110.18,62277.18,114.6,-0.08607,5e-05,4.71872]
[1780573048707,110.18,62284.9,114.6,-0.08572,5e-05,4.70465]
[1780573049643,110.19,62277.24,114.6,-0.08608,5e-05,4.71918]
[1780573050366,110.19,62277.24,114.6,-0.08608,5e-05,4.71918]
[1780573050439,110.19,62277.24,114.6,-0.08608,5e-05,4.71918]
[1780573050493,110.19,62277.24,114.6,-0.08608,5e-05,4.71918]
[1780573050740,110.19,62262.46,114.6,-0.08679,5e-05,4.74709]
[1780573051719,110.19,62253.46,114.6,-0.08714,5e-05,4.75874]
[1780573057717,110.2,62255.13,114.6,-0.08708,5e-05,4.75643]
[1780573062772,110.21,62254.02,114.6,-0.08715,5e-05,4.75907]
[1780573063759,110.21,62260.47,114.6,-0.08685,5e-05,4.74724]
[1780573064766,110.21,62273.37,114.6,-0.08624,5e-05,4.7232]
[1780573065315,110.21,62273.37,114.6,-0.08624,5e-05,4.7232]
[1780573065774,110.22,62281.97,114.6,-0.08583,5e-05,4.70727]
[1780573067787,110.22,62272.91,114.6,-0.08627,5e-05,4.72462]
[1780573072822,110.23,62280.61,114.6,-0.08593,5e-05,4.71118]
[1780573073470,110.23,62280.61,114.6,-0.08593,5e-05,4.71118]
[1780573073829,110.24,62274.87,114.6,-0.08621,5e-05,4.7221]
[1780573074623,110.24,62274.87,114.6,-0.08621,5e-05,4.7221]
[1780573074836,110.24,62259.48,114.6,-0.08694,5e-05,4.75114]
[1780573074984,110.24,62259.48,114.6,-0.08694,5e-05,4.75114]
[1780573075015,110.24,62259.48,114.6,-0.08694,5e-05,4.75114]
[1780573075057,110.24,62259.48,114.6,-0.08694,5e-05,4.75114]
[1780573075494,110.24,62259.48,114.6,-0.08694,5e-05,4.75114]
[1780573075494,110.24,62259.48,114.6,-0.08694,5e-05,4.75114]
[1780573075573,110.24,62259.48,114.6,-0.08694,5e-05,4.75114]
[1780573075741,110.26,62259.17,114.6,-0.08701,5e-05,4.75359]
[1780573076330,110.26,62259.17,114.6,-0.08701,5e-05,4.75359]
[1780573076381,110.26,62259.17,114.6,-0.08701,5e-05,4.75359]
[1780573076409,110.26,62259.17,114.6,-0.08701,5e-05,4.75359]
[1780573076819,110.26,62259.17,114.6,-0.08701,5e-05,4.75359]
[1780573076849,110.26,62259.17,114.6,-0.08701,5e-05,4.75359]
[1780573076930,110.26,62259.17,114.6,-0.08701,5e-05,4.75359]
[1780573076935,110.26,62259.17,114.6,-0.08701,5e-05,4.75359]
[1780573076890,110.26,62146.96,114.6,-0.0925,5e-05,4.96616]
[1780573077915,110.26,62146.96,114.6,-0.0925,5e-05,4.96616]
[1780573078345,110.26,62148.31,114.6,-0.09243,5e-05,4.96358]
[1780573078474,110.26,62148.31,114.6,-0.09243,5e-05,4.96358]
[1780573078870,110.27,62150.2,114.6,-0.09235,5e-05,4.96034]
[1780573079111,110.27,62150.2,114.6,-0.09235,5e-05,4.96034]
[1780573079133,110.27,62150.2,114.6,-0.09235,5e-05,4.96034]
[1780573079508,110.27,62150.2,114.6,-0.09235,5e-05,4.96034]
[1780573079878,110.27,62168.79,114.6,-0.09142,5e-05,4.92488]
[1780573080100,110.27,62168.79,114.6,-0.09142,5e-05,4.92488]
[1780573080849,110.27,62168.79,114.6,-0.09142,5e-05,4.92488]
[1780573081257,110.27,62168.79,114.6,-0.09142,5e-05,4.92488]
[1780573080904,110.27,62171.57,114.6,-0.09128,5e-05,4.91959]
[1780573082282,110.27,62171.57,114.6,-0.09128,5e-05,4.91959]
[1780573082220,110.27,62186.82,114.6,-0.09053,5e-05,4.89058]
[1780573084724,110.27,62191.06,114.6,-0.09032,5e-05,4.8826]
[1780573088371,110.27,62196.42,114.6,-0.09006,5e-05,4.87257]
[1780573088885,110.27,62196.42,114.6,-0.09006,5e-05,4.87257]
[1780573088972,110.27,62196.42,114.6,-0.09006,5e-05,4.87257]
[1780573089302,110.27,62210.96,114.6,-0.08935,5e-05,4.84513]
[1780573089503,110.27,62210.96,114.6,-0.08935,5e-05,4.84513]
[1780573089526,110.27,62210.96,114.6,-0.08935,5e-05,4.84513]
[1780573089952,110.27,62218.26,114.6,-0.089,5e-05,4.83133]
[1780573090437,110.27,62218.26,114.6,-0.089,5e-05,4.83133]
[1780573090989,110.27,62218.26,114.6,-0.089,5e-05,4.83133]
[1780573091711,110.27,62215.89,114.6,-0.08911,5e-05,4.8359]
[1780573091984,110.27,62209.2,114.6,-0.08944,5e-05,4.84857]
[1780573092518,110.27,62209.2,114.6,-0.08944,5e-05,4.84857]
[1780573093980,110.28,62220.2,114.6,-0.08891,5e-05,4.82797]
[1780573096791,110.28,62218.38,114.6,-0.089,5e-05,4.83163]
[1780573097035,110.28,62218.38,114.6,-0.089,5e-05,4.83163]
[1780573097182,110.29,62210.18,114.6,-0.08943,5e-05,4.84832]
[1780573097611,110.29,62210.18,114.6,-0.08943,5e-05,4.84832]
[1780573098145,110.31,62201.4,114.6,-0.08989,5e-05,4.86613]
[1780573098696,110.31,62201.4,114.6,-0.08989,5e-05,4.86613]
[1780573099016,110.31,62194.13,114.6,-0.09025,5e-05,4.87992]
[1780573099552,110.31,62194.13,114.6,-0.09025,5e-05,4.87992]
[1780573099741,110.31,62194.13,114.6,-0.09025,5e-05,4.87992]
[1780573100308,110.31,62194.13,114.6,-0.09025,5e-05,4.87992]
[1780573100344,110.31,62179.71,114.6,-0.09096,5e-05,4.90737]
[1780573100868,110.31,62179.71,114.6,-0.09096,5e-05,4.90737]
[1780573101130,110.31,62179.71,114.6,-0.09096,5e-05,4.90737]
[1780573101132,110.31,62167.49,114.6,-0.09157,5e-05,4.93075]
[1780573102940,110.31,62168.76,114.6,-0.09151,5e-05,4.92832]
[1780573103226,110.31,62168.76,114.6,-0.09151,5e-05,4.92832]
[1780573104072,110.31,62181.6,114.6,-0.09087,5e-05,4.90397]
[1780573106223,110.31,62182.35,114.6,-0.09084,5e-05,4.90251]
[1780573109405,110.31,62180.88,114.6,-0.09091,5e-05,4.90529]
[1780573110040,110.31,62180.88,114.6,-0.09091,5e-05,4.90529]
[1780573110348,110.31,62172.17,114.6,-0.09134,5e-05,4.92186]
[1780573111315,110.31,62172.17,114.6,-0.09134,5e-05,4.92186]
[1780573111348,110.31,62172.17,114.6,-0.09134,5e-05,4.92186]
[1780573111928,110.31,62166.1,114.6,-0.09156,5e-05,4.92803]
[1780573112934,110.31,62170.79,114.6,-0.09132,5e-05,4.91909]
[1780573113972,110.31,62173.77,114.6,-0.09118,5e-05,4.91349]
[1780573115151,110.31,62182.95,114.6,-0.09072,5e-05,4.89602]
[1780573115877,110.31,62182.95,114.6,-0.09072,5e-05,4.89602]
[1780573117390,110.31,62185.52,114.6,-0.0906,5e-05,4.89115]
[1780573117418,110.32,62186.24,114.6,-0.09056,5e-05,4.8898]
[1780573117431,110.32,62186.24,114.6,-0.09056,5e-05,4.8898]
[1780573117690,110.32,62186.24,114.6,-0.09056,5e-05,4.8898]
[1780573118714,110.32,62189.47,114.6,-0.0904,5e-05,4.88369]
[1780573118807,110.32,62189.47,114.6,-0.0904,5e-05,4.88369]
[1780573118830,110.32,62189.47,114.6,-0.0904,5e-05,4.88369]
[1780573119178,110.31,62195.37,114.6,-0.09011,5e-05,4.87243]
[1780573119479,110.31,62195.37,114.6,-0.09011,5e-05,4.87243]
[1780573120240,110.31,62195.37,114.6,-0.09011,5e-05,4.87243]
[1780573120265,110.31,62204.45,114.6,-0.08965,5e-05,4.8547]
[1780573121307,110.31,62204.45,114.6,-0.08965,5e-05,4.8547]
[1780573121340,110.31,62200.16,114.6,-0.08986,5e-05,4.8629]
[1780573123161,110.3,62199.83,114.6,-0.08987,5e-05,4.86315]
[1780573123362,110.3,62199.83,114.6,-0.08987,5e-05,4.86315]
[1780573123377,110.3,62199.83,114.6,-0.08987,5e-05,4.86315]
[1780573123330,110.3,62206.22,114.6,-0.08955,5e-05,4.85067]
[1780573125226,110.3,62212.89,114.6,-0.08922,5e-05,4.8378]
[1780573125726,110.3,62212.89,114.6,-0.08922,5e-05,4.8378]
[1780573128088,110.3,62214.08,114.6,-0.08916,5e-05,4.83558]
[1780573128101,110.3,62214.08,114.6,-0.08916,5e-05,4.83558]
[1780573128247,110.3,62218.5,114.6,-0.08894,5e-05,4.82727]
[1780573128470,110.3,62218.5,114.6,-0.08894,5e-05,4.82727]
[1780573129395,110.3,62218.5,114.6,-0.08894,5e-05,4.82727]
[1780573130591,110.29,62217.6,114.6,-0.08897,5e-05,4.82817]
[1780573130651,110.29,62217.6,114.6,-0.08897,5e-05,4.82817]
[1780573130917,110.29,62217.6,114.6,-0.08897,5e-05,4.82817]
[1780573131862,110.29,62219.71,114.6,-0.08887,5e-05,4.8242]
[1780573132889,110.28,62222.16,114.6,-0.08873,5e-05,4.81885]
[1780573133441,110.27,62221.87,114.6,-0.08873,5e-05,4.81876]
[1780573136557,110.25,62225.25,114.6,-0.08852,5e-05,4.81068]
[1780573140332,110.22,62231.94,114.6,-0.08815,5e-05,4.79622]
[1780573140584,110.22,62231.94,114.6,-0.08815,5e-05,4.79622]
[1780573141016,110.22,62231.94,114.6,-0.08815,5e-05,4.79622]
[1780573141153,110.22,62231.94,114.6,-0.08815,5e-05,4.79622]
[1780573141339,110.22,62251.94,114.6,-0.08718,5e-05,4.75832]
[1780573141660,110.22,62251.94,114.6,-0.08718,5e-05,4.75832]
[1780573141690,110.22,62251.94,114.6,-0.08718,5e-05,4.75832]
[1780573142100,110.22,62251.94,114.6,-0.08718,5e-05,4.75832]
[1780573142309,110.22,62251.94,114.6,-0.08718,5e-05,4.75832]
[1780573142353,110.22,62266.42,114.6,-0.08649,5e-05,4.73116]
[1780573142732,110.22,62266.42,114.6,-0.08649,5e-05,4.73116]
[1780573142818,110.22,62266.42,114.6,-0.08649,5e-05,4.73116]
[1780573143359,110.22,62275.97,114.6,-0.08604,5e-05,4.71359]
[1780573143482,110.22,62275.97,114.6,-0.08604,5e-05,4.71359]
[1780573144404,110.22,62275.97,114.6,-0.08604,5e-05,4.71359]
[1780573144492,110.22,62280.64,114.6,-0.08581,5e-05,4.70445]
[1780573144763,110.22,62280.64,114.6,-0.08581,5e-05,4.70445]
[1780573144772,110.22,62280.64,114.6,-0.08581,5e-05,4.70445]
[1780573144896,110.22,62280.64,114.6,-0.08581,5e-05,4.70445]
[1780573145373,110.21,62283.46,114.6,-0.08566,5e-05,4.69829]
[1780573145619,110.21,62283.46,114.6,-0.08566,5e-05,4.69829]
[1780573146380,110.21,62283.42,114.6,-0.08566,5e-05,4.69854]
[1780573146955,110.21,62283.42,114.6,-0.08566,5e-05,4.69854]
[1780573147388,110.21,62283.42,114.6,-0.08566,5e-05,4.69854]
[1780573147388,110.2,62278.5,114.6,-0.08588,5e-05,4.70693]
[1780573148043,110.2,62278.5,114.6,-0.08588,5e-05,4.70693]
[1780573148698,110.2,62278.64,114.6,-0.08587,5e-05,4.70671]
[1780573148885,110.2,62278.64,114.6,-0.08587,5e-05,4.70671]
[1780573149936,110.19,62279.7,114.6,-0.0858,5e-05,4.7038]
[1780573150100,110.19,62279.7,114.6,-0.0858,5e-05,4.7038]
[1780573150798,110.17,62278.72,114.6,-0.08582,5e-05,4.70476]
[1780573150903,110.17,62278.72,114.6,-0.08582,5e-05,4.70476]
[1780573150966,110.17,62278.72,114.6,-0.08582,5e-05,4.70476]
[1780573152335,110.16,62278.4,114.6,-0.08582,5e-05,4.70448]
[1780573152430,110.15,62276.31,114.6,-0.08589,5e-05,4.70751]
[1780573153033,110.15,62276.31,114.6,-0.08589,5e-05,4.70751]
[1780573153437,110.15,62273.14,114.6,-0.08605,5e-05,4.71349]
[1780573155082,110.14,62272.57,114.6,-0.08605,5e-05,4.71355]
[1780573155451,110.13,62279.2,114.6,-0.08571,5e-05,4.70015]
[1780573156352,110.13,62279.2,114.6,-0.08571,5e-05,4.70015]
[1780573157905,110.11,62282.1,114.6,-0.08554,5e-05,4.6932]
[1780573159138,110.1,62282.51,114.6,-0.0855,5e-05,4.69175]
[1780573162081,110.09,62286.08,114.6,-0.08531,5e-05,4.68436]
[1780573162319,110.09,62286.08,114.6,-0.08531,5e-05,4.68436]
[1780573162670,110.09,62285.36,114.6,-0.08534,5e-05,4.68559]
[1780573163212,110.09,62285.36,114.6,-0.08534,5e-05,4.68559]
[1780573163312,110.09,62273.53,114.6,-0.0859,5e-05,4.70774]
[1780573164036,110.09,62273.53,114.6,-0.0859,5e-05,4.70774]
[1780573166419,110.09,62265.39,114.6,-0.08629,5e-05,4.72299]
[1780573166448,110.09,62265.39,114.6,-0.08629,5e-05,4.72299]
[1780573166459,110.09,62265.39,114.6,-0.08629,5e-05,4.72299]
[1780573166488,110.09,62265.39,114.6,-0.08629,5e-05,4.72299]
[1780573166722,110.09,62263.93,114.6,-0.08636,5e-05,4.72571]
[1780573166911,110.09,62263.93,114.6,-0.08636,5e-05,4.72571]
[1780573166957,110.09,62263.93,114.6,-0.08636,5e-05,4.72571]
[1780573168721,110.09,62259.91,114.6,-0.08655,5e-05,4.73322]
[1780573170047,110.09,62262.96,114.6,-0.08641,5e-05,4.72747]
[1780573170083,110.09,62262.96,114.6,-0.08641,5e-05,4.72747]
[1780573170471,110.09,62262.96,114.6,-0.08641,5e-05,4.72747]
[1780573170501,110.08,62264.06,114.6,-0.08635,5e-05,4.72509]
[1780573170508,110.08,62264.06,114.6,-0.08635,5e-05,4.72509]
[1780573170711,110.08,62264.06,114.6,-0.08635,5e-05,4.72509]
[1780573170952,110.08,62264.06,114.6,-0.08635,5e-05,4.72509]
[1780573171206,110.08,62273.47,114.6,-0.08581,5e-05,4.70185]
[1780573171768,110.08,62273.47,114.6,-0.08581,5e-05,4.70185]
[1780573172451,110.08,62273.47,114.6,-0.08581,5e-05,4.70185]
[1780573171789,110.06,62281.19,114.6,-0.08541,5e-05,4.68627]
[1780573175249,110.06,62282.96,114.6,-0.08533,5e-05,4.68282]
[1780573177867,110.06,62283.33,114.6,-0.08531,5e-05,4.68198]
[1780573178358,110.06,62283.33,114.6,-0.08531,5e-05,4.68198]
[1780573178802,110.06,62280.48,114.6,-0.08544,5e-05,4.68722]
[1780573179686,110.06,62279.22,114.6,-0.0855,5e-05,4.68958]
[1780573179918,110.06,62279.22,114.6,-0.0855,5e-05,4.68958]
[1780573179979,110.06,62279.22,114.6,-0.0855,5e-05,4.68958]
[1780573180198,110.06,62279.22,114.6,-0.0855,5e-05,4.68958]
[1780573180202,110.06,62279.22,114.6,-0.0855,5e-05,4.68958]
[1780573180333,110.06,62274.27,114.6,-0.08573,5e-05,4.69886]
[1780573180862,110.06,62274.27,114.6,-0.08573,5e-05,4.69886]
[1780573181405,110.06,62274.27,114.6,-0.08573,5e-05,4.69886]
[1780573181454,110.06,62265.91,114.6,-0.08613,5e-05,4.71448]
[1780573185911,110.06,62262.79,114.6,-0.08628,5e-05,4.72038]
[1780573187731,110.06,62269.96,114.6,-0.08594,5e-05,4.70698]
[1780573188613,110.06,62272.39,114.6,-0.08583,5e-05,4.70246]
[1780573188694,110.06,62269.85,114.6,-0.08595,5e-05,4.70722]
[1780573190025,110.06,62269.85,114.6,-0.08595,5e-05,4.70722]
[1780573190405,110.06,62272.31,114.6,-0.08583,5e-05,4.70247]
[1780573190744,110.06,62272.31,114.6,-0.08583,5e-05,4.70247]
[1780573191411,110.06,62275.47,114.6,-0.08567,5e-05,4.6965]
[1780573192703,110.06,62272.5,114.6,-0.08582,5e-05,4.70205]
[1780573193349,110.06,62278.39,114.6,-0.08553,5e-05,4.69098]
[1780573194223,110.06,62278.39,114.6,-0.08553,5e-05,4.69098]
[1780573194364,110.06,62278.39,114.6,-0.08553,5e-05,4.69098]
[1780573194513,110.05,62289.85,114.6,-0.08499,5e-05,4.66947]
[1780573194868,110.05,62301.12,114.6,-0.08446,5e-05,4.64847]
[1780573201304,110.05,62297.12,114.6,-0.08465,5e-05,4.65586]
[1780573204848,110.05,62292.72,114.6,-0.08485,5e-05,4.66403]
[1780573205635,110.05,62292.72,114.6,-0.08485,5e-05,4.66403]
[1780573205052,110.05,62282.13,114.6,-0.08535,5e-05,4.68379]
[1780573206039,110.05,62282.13,114.6,-0.08535,5e-05,4.68379]
[1780573206096,110.05,62282.13,114.6,-0.08535,5e-05,4.68379]
[1780573206365,110.05,62282.13,114.6,-0.08535,5e-05,4.68379]
[1780573206567,110.05,62282.13,114.6,-0.08535,5e-05,4.68379]
[1780573206458,110.05,62276.22,114.6,-0.08563,5e-05,4.69483]
[1780573206940,110.05,62276.22,114.6,-0.08563,5e-05,4.69483]
[1780573207577,110.05,62276.22,114.6,-0.08563,5e-05,4.69483]
[1780573207096,110.05,62273.52,114.6,-0.08576,5e-05,4.69988]
[1780573207862,110.05,62278.14,114.6,-0.08554,5e-05,4.69131]
[1780573211064,110.05,62279.94,114.6,-0.08545,5e-05,4.68781]
[1780573212934,110.05,62275.1,114.6,-0.08568,5e-05,4.69674]
[1780573213515,110.05,62275.1,114.6,-0.08568,5e-05,4.69674]
[1780573213670,110.05,62273.39,114.6,-0.08576,5e-05,4.69989]
[1780573213944,110.05,62273.39,114.6,-0.08576,5e-05,4.69989]
[1780573213964,110.05,62265.98,114.6,-0.08611,5e-05,4.71369]
[1780573214607,110.05,62265.98,114.6,-0.08611,5e-05,4.71369]
[1780573214827,110.05,62265.98,114.6,-0.08611,5e-05,4.71369]
[1780573215416,110.05,62265.98,114.6,-0.08611,5e-05,4.71369]
[1780573216141,110.05,62262.17,114.6,-0.08629,5e-05,4.72085]
[1780573216150,110.05,62262.17,114.6,-0.08629,5e-05,4.72085]
[1780573216856,110.05,62262.91,114.6,-0.08626,5e-05,4.71946]
[1780573217174,110.05,62262.91,114.6,-0.08626,5e-05,4.71946]
[1780573217256,110.05,62256.83,114.6,-0.08655,5e-05,4.73085]
[1780573217933,110.05,62251.15,114.6,-0.08682,5e-05,4.7415]
[1780573218626,110.05,62251.15,114.6,-0.08682,5e-05,4.7415]
[1780573220502,110.05,62255.32,114.6,-0.08662,5e-05,4.73364]
[1780573225851,110.05,62250.82,114.6,-0.08683,5e-05,4.74186]
[1780573225853,110.05,62250.82,114.6,-0.08683,5e-05,4.74186]
[1780573225989,110.05,62250.58,114.6,-0.08684,5e-05,4.74227]
[1780573228975,110.05,62250.81,114.6,-0.08683,5e-05,4.74184]
[1780573228997,110.05,62250.81,114.6,-0.08683,5e-05,4.74184]
[1780573229048,110.05,62250.81,114.6,-0.08683,5e-05,4.74184]
[1780573229178,110.05,62250.81,114.6,-0.08683,5e-05,4.74184]
[1780573229271,110.05,62250.81,114.6,-0.08683,5e-05,4.74184]
[1780573229352,110.05,62243.37,114.6,-0.08719,5e-05,4.75583]
[1780573230359,110.05,62236.41,114.6,-0.08752,5e-05,4.76899]
[1780573231051,110.05,62236.41,114.6,-0.08752,5e-05,4.76899]
[1780573231326,110.05,62236.41,114.6,-0.08752,5e-05,4.76899]
[1780573232057,110.05,62238.26,114.6,-0.08735,5e-05,4.76014]
[1780573233700,110.05,62243.23,114.6,-0.08711,5e-05,4.75084]
[1780573233722,110.05,62243.23,114.6,-0.08711,5e-05,4.75084]
[1780573234489,110.05,62243.23,114.6,-0.08711,5e-05,4.75084]
[1780573235077,110.05,62244.4,114.6,-0.08706,5e-05,4.74867]
[1780573235097,110.05,62244.4,114.6,-0.08706,5e-05,4.74867]
[1780573236538,110.05,62244.63,114.6,-0.08705,5e-05,4.74829]
[1780573237437,110.05,62244.09,114.6,-0.08707,5e-05,4.74935]
[1780573237457,110.05,62244.09,114.6,-0.08707,5e-05,4.74935]
[1780573241086,110.05,62245.31,114.6,-0.08702,5e-05,4.74725]
[1780573242585,110.05,62244.93,114.6,-0.08704,5e-05,4.74801]
[1780573243055,110.05,62241.97,114.6,-0.08718,5e-05,4.75363]
[1780573243142,110.05,62241.97,114.6,-0.08718,5e-05,4.75363]
[1780573243311,110.05,62241.97,114.6,-0.08718,5e-05,4.75363]
[1780573243338,110.05,62232.45,114.6,-0.08764,5e-05,4.7716]
[1780573244139,110.05,62225.73,114.6,-0.08797,5e-05,4.78431]
[1780573248505,110.05,62221.1,114.6,-0.08819,5e-05,4.79305]
[1780573248615,110.05,62220.93,114.6,-0.0882,5e-05,4.79335]
[1780573248928,110.05,62220.93,114.6,-0.0882,5e-05,4.79335]
[1780573249104,110.05,62220.93,114.6,-0.0882,5e-05,4.79335]
[1780573249513,110.05,62215.35,114.6,-0.08847,5e-05,4.80387]
[1780573250402,110.05,62207.9,114.6,-0.08883,5e-05,4.81794]
[1780573250779,110.05,62207.9,114.6,-0.08883,5e-05,4.81794]
[1780573250932,110.05,62207.9,114.6,-0.08883,5e-05,4.81794]
[1780573252837,110.05,62201.48,114.6,-0.08915,5e-05,4.83008]
[1780573253306,110.05,62201.48,114.6,-0.08915,5e-05,4.83008]
[1780573253664,110.05,62196.81,114.6,-0.08937,5e-05,4.83894]
[1780573253936,110.05,62196.81,114.6,-0.08937,5e-05,4.83894]
[1780573254506,110.05,62196.81,114.6,-0.08937,5e-05,4.83894]
[1780573254530,110.05,62190.14,114.6,-0.0897,5e-05,4.8516]
[1780573254815,110.05,62190.14,114.6,-0.0897,5e-05,4.8516]
[1780573255129,110.05,62190.14,114.6,-0.0897,5e-05,4.8516]
[1780573255602,110.05,62190.14,114.6,-0.0897,5e-05,4.8516]
[1780573255215,110.05,62186.71,114.6,-0.08987,5e-05,4.85811]
[1780573256546,110.05,62186.71,114.6,-0.08987,5e-05,4.85811]
[1780573256765,110.05,62185.69,114.6,-0.08992,5e-05,4.86013]
[1780573257230,110.06,62179.52,114.6,-0.09023,5e-05,4.87193]
[1780573259244,110.06,62173.78,114.6,-0.09052,5e-05,4.88299]
[1780573260166,110.06,62173.78,114.6,-0.09052,5e-05,4.88299]
[1780573263277,110.06,62161.86,114.6,-0.09111,5e-05,4.90584]
[1780573263742,110.06,62161.86,114.6,-0.09111,5e-05,4.90584]
[1780573263795,110.06,62161.86,114.6,-0.09111,5e-05,4.90584]
[1780573263805,110.06,62161.86,114.6,-0.09111,5e-05,4.90584]
[1780573264536,110.06,62161.86,114.6,-0.09111,5e-05,4.90584]
[1780573264543,110.06,62161.86,114.6,-0.09111,5e-05,4.90584]
[1780573264420,110.06,62168.68,114.6,-0.09077,5e-05,4.89288]
[1780573264876,110.06,62168.68,114.6,-0.09077,5e-05,4.89288]
[1780573264944,110.06,62168.68,114.6,-0.09077,5e-05,4.89288]
[1780573265292,110.06,62173.98,114.6,-0.09051,5e-05,4.8828]
[1780573266299,110.06,62179.51,114.6,-0.09024,5e-05,4.8723]
[1780573271334,110.06,62179.84,114.6,-0.09023,5e-05,4.87191]
[1780573276369,110.07,62178.98,114.6,-0.09028,5e-05,4.87383]
[1780573278256,110.07,62176.85,114.6,-0.09038,5e-05,4.87794]
[1780573281378,110.07,62182.93,114.6,-0.09008,5e-05,4.86641]
[1780573284603,110.07,62177.45,114.6,-0.09035,5e-05,4.87682]
[1780573286605,110.07,62177.18,114.6,-0.09037,5e-05,4.8773]
[1780573287447,110.07,62182.44,114.6,-0.09011,5e-05,4.86739]
[1780573289123,110.07,62183.8,114.6,-0.09004,5e-05,4.86479]
[1780573290481,110.07,62185.61,114.6,-0.08995,5e-05,4.86135]
[1780573290587,110.07,62196.15,114.6,-0.08944,5e-05,4.84135]
[1780573290859,110.07,62196.15,114.6,-0.08944,5e-05,4.84135]
[1780573291059,110.07,62196.15,114.6,-0.08944,5e-05,4.84135]
[1780573291144,110.07,62196.15,114.6,-0.08944,5e-05,4.84135]
[1780573291489,110.07,62212.59,114.6,-0.08855,5e-05,4.80476]
[1780573291794,110.07,62212.59,114.6,-0.08855,5e-05,4.80476]
[1780573292495,110.07,62212.6,114.6,-0.08855,5e-05,4.80474]
[1780573292874,110.07,62212.6,114.6,-0.08855,5e-05,4.80474]
[1780573292971,110.07,62212.6,114.6,-0.08855,5e-05,4.80474]
[1780573293651,110.07,62212.6,114.6,-0.08855,5e-05,4.80474]
[1780573293668,110.07,62209.14,114.6,-0.08871,5e-05,4.81125]
[1780573294003,110.07,62209.14,114.6,-0.08871,5e-05,4.81125]
[1780573295043,110.07,62209.58,114.6,-0.08869,5e-05,4.81038]
[1780573295462,110.07,62209.58,114.6,-0.08869,5e-05,4.81038]
[1780573295518,110.07,62209.37,114.6,-0.0887,5e-05,4.81072]
[1780573296204,110.07,62209.37,114.6,-0.0887,5e-05,4.81072]
[1780573297218,110.07,62209.99,114.6,-0.08867,5e-05,4.8096]
[1780573297532,110.07,62209.21,114.6,-0.08871,5e-05,4.81112]
[1780573298457,110.07,62209.21,114.6,-0.08871,5e-05,4.81112]
[1780573298539,110.07,62209.13,114.6,-0.08871,5e-05,4.81122]
[1780573299054,110.07,62209.13,114.6,-0.08871,5e-05,4.81122]
[1780573299432,110.07,62209.13,114.6,-0.08871,5e-05,4.81122]
[1780573300642,110.07,62211.29,114.6,-0.08861,5e-05,4.80718]
[1780573300758,110.07,62215.27,114.6,-0.08842,5e-05,4.79971]
[1780573301184,110.07,62215.27,114.6,-0.08842,5e-05,4.79971]
[1780573301560,110.07,62217.72,114.6,-0.0883,5e-05,4.79513]
[1780573303641,110.07,62214.04,114.6,-0.08848,5e-05,4.80205]
[1780573303647,110.07,62214.04,114.6,-0.08848,5e-05,4.80205]
[1780573303731,110.07,62216.76,114.6,-0.08834,5e-05,4.79689]
[1780573303744,110.07,62216.76,114.6,-0.08834,5e-05,4.79689]
[1780573303806,110.07,62216.76,114.6,-0.08834,5e-05,4.79689]
[1780573304657,110.07,62216.76,114.6,-0.08834,5e-05,4.79689]
[1780573304581,110.07,62219.07,114.6,-0.08823,5e-05,4.79249]
[1780573305588,110.07,62219.59,114.6,-0.08821,5e-05,4.79157]
[1780573306085,110.07,62219.59,114.6,-0.08821,5e-05,4.79157]
[1780573306180,110.07,62219.59,114.6,-0.08821,5e-05,4.79157]
[1780573306428,110.07,62219.59,114.6,-0.08821,5e-05,4.79157]
[1780573306581,110.07,62219.59,114.6,-0.08821,5e-05,4.79157]
[1780573306595,110.07,62228.67,114.6,-0.08777,5e-05,4.77443]
[1780573307602,110.07,62235.33,114.6,-0.08744,5e-05,4.76186]
[1780573308780,110.07,62237.96,114.6,-0.08732,5e-05,4.75692]
[1780573309267,110.07,62237.96,114.6,-0.08732,5e-05,4.75692]
[1780573309275,110.07,62237.96,114.6,-0.08732,5e-05,4.75692]
[1780573309483,110.07,62237.96,114.6,-0.08732,5e-05,4.75692]
[1780573309618,110.07,62247.72,114.6,-0.08685,5e-05,4.73859]
[1780573309935,110.07,62247.72,114.6,-0.08685,5e-05,4.73859]
[1780573310197,110.07,62247.72,114.6,-0.08685,5e-05,4.73859]
[1780573310539,110.07,62247.72,114.6,-0.08685,5e-05,4.73859]
[1780573310671,110.07,62247.72,114.6,-0.08685,5e-05,4.73859]
[1780573310623,110.07,62224.44,114.6,-0.08797,5e-05,4.78245]
[1780573311621,110.07,62224.44,114.6,-0.08797,5e-05,4.78245]
[1780573311653,110.07,62224.44,114.6,-0.08797,5e-05,4.78245]
[1780573311633,110.07,62212.0,114.6,-0.08858,5e-05,4.806]
[1780573312237,110.07,62212.0,114.6,-0.08858,5e-05,4.806]
[1780573312344,110.07,62212.0,114.6,-0.08858,5e-05,4.806]
[1780573312640,110.07,62207.18,114.6,-0.08881,5e-05,4.81511]
[1780573312714,110.07,62207.18,114.6,-0.08881,5e-05,4.81511]
[1780573312874,110.07,62207.18,114.6,-0.08881,5e-05,4.81511]
[1780573313265,110.07,62207.18,114.6,-0.08881,5e-05,4.81511]
[1780573313370,110.07,62207.18,114.6,-0.08881,5e-05,4.81511]
[1780573313486,110.07,62207.18,114.6,-0.08881,5e-05,4.81511]
[1780573313648,110.07,62195.69,114.6,-0.08938,5e-05,4.83692]
[1780573313736,110.07,62195.69,114.6,-0.08938,5e-05,4.83692]
[1780573313781,110.07,62195.69,114.6,-0.08938,5e-05,4.83692]
[1780573314365,110.07,62195.69,114.6,-0.08938,5e-05,4.83692]
[1780573314952,110.07,62193.32,114.6,-0.08949,5e-05,4.84146]
[1780573315023,110.07,62193.32,114.6,-0.08949,5e-05,4.84146]
[1780573315102,110.07,62193.32,114.6,-0.08949,5e-05,4.84146]
[1780573315736,110.07,62192.03,114.6,-0.08956,5e-05,4.84391]
[1780573316688,110.07,62186.4,114.6,-0.08983,5e-05,4.85459]
[1780573316804,110.07,62186.4,114.6,-0.08983,5e-05,4.85459]
[1780573317681,110.07,62186.52,114.6,-0.08983,5e-05,4.85436]
[1780573318699,110.07,62186.52,114.6,-0.08983,5e-05,4.85436]
[1780573318723,110.07,62187.18,114.6,-0.0898,5e-05,4.85319]
[1780573320306,110.07,62185.53,114.6,-0.08988,5e-05,4.8564]
[1780573320577,110.07,62185.53,114.6,-0.08988,5e-05,4.8564]
[1780573320604,110.07,62185.53,114.6,-0.08988,5e-05,4.8564]
[1780573320704,110.07,62175.99,114.6,-0.09035,5e-05,4.87451]
[1780573320858,110.07,62175.99,114.6,-0.09035,5e-05,4.87451]
[1780573321257,110.07,62175.99,114.6,-0.09035,5e-05,4.87451]
[1780573321260,110.07,62175.99,114.6,-0.09035,5e-05,4.87451]
[1780573322160,110.07,62175.48,114.6,-0.09037,5e-05,4.87546]
[1780573322713,110.07,62175.48,114.6,-0.09037,5e-05,4.87546]
[1780573327754,110.07,62186.91,114.6,-0.08981,5e-05,4.85381]
[1780573328764,110.07,62180.1,114.6,-0.09015,5e-05,4.86677]
[1780573330136,110.07,62180.1,114.6,-0.09015,5e-05,4.86677]
[1780573330267,110.07,62180.1,114.6,-0.09015,5e-05,4.86677]
[1780573330281,110.07,62180.1,114.6,-0.09015,5e-05,4.86677]
[1780573330629,110.07,62174.13,114.6,-0.09044,5e-05,4.87815]
[1780573332723,110.08,62171.32,114.6,-0.09058,5e-05,4.88356]
[1780573335301,110.08,62171.87,114.6,-0.09056,5e-05,4.88262]
[1780573337177,110.08,62178.42,114.6,-0.09024,5e-05,4.87014]
[1780573339801,110.07,62185.08,114.6,-0.08991,5e-05,4.85739]
[1780573340277,110.07,62185.08,114.6,-0.08991,5e-05,4.85739]
[1780573344089,110.07,62180.85,114.6,-0.09011,5e-05,4.86538]
[1780573344163,110.07,62180.85,114.6,-0.09011,5e-05,4.86538]
[1780573344340,110.07,62180.85,114.6,-0.09011,5e-05,4.86538]
[1780573344384,110.07,62174.3,114.6,-0.09044,5e-05,4.87781]
[1780573345394,110.07,62167.25,114.6,-0.09079,5e-05,4.89129]
[1780573345843,110.07,62167.25,114.6,-0.09079,5e-05,4.89129]
[1780573345975,110.07,62167.25,114.6,-0.09079,5e-05,4.89129]
[1780573351052,110.08,62161.61,114.6,-0.09107,5e-05,4.90214]
[1780573351608,110.08,62161.61,114.6,-0.09107,5e-05,4.90214]
[1780573353497,110.08,62155.86,114.6,-0.09127,5e-05,4.90768]
[1780573353960,110.08,62155.11,114.6,-0.09131,5e-05,4.90911]
[1780573359980,110.08,62162.84,114.6,-0.09092,5e-05,4.89444]
[1780573362004,110.08,62156.91,114.6,-0.09122,5e-05,4.90577]
[1780573363973,110.08,62156.17,114.6,-0.09126,5e-05,4.9072]
[1780573364483,110.08,62156.17,114.6,-0.09126,5e-05,4.9072]
[1780573364539,110.08,62156.17,114.6,-0.09126,5e-05,4.9072]
[1780573364911,110.08,62161.01,114.6,-0.09102,5e-05,4.89798]
[1780573365110,110.08,62161.01,114.6,-0.09102,5e-05,4.89798]
[1780573365533,110.08,62161.01,114.6,-0.09102,5e-05,4.89798]
[1780573365731,110.08,62161.01,114.6,-0.09102,5e-05,4.89798]
[1780573365590,110.08,62166.66,114.6,-0.09074,5e-05,4.88721]
[1780573366647,110.08,62166.66,114.6,-0.09074,5e-05,4.88721]
[1780573366737,110.08,62166.66,114.6,-0.09074,5e-05,4.88721]
[1780573366748,110.08,62179.86,114.6,-0.09008,5e-05,4.86211]
[1780573368761,110.08,62179.95,114.6,-0.09008,5e-05,4.86203]
[1780573374434,110.08,62183.65,114.6,-0.08991,5e-05,4.85534]
[1780573374805,110.08,62183.65,114.6,-0.08991,5e-05,4.85534]
[1780573374808,110.08,62183.65,114.6,-0.08991,5e-05,4.85534]
[1780573374977,110.08,62182.01,114.6,-0.08999,5e-05,4.85852]
[1780573375418,110.09,62171.47,114.6,-0.09051,5e-05,4.87864]
[1780573377816,110.09,62170.08,114.6,-0.09058,5e-05,4.88136]
[1780573380286,110.09,62164.87,114.6,-0.09085,5e-05,4.89145]
[1780573384170,110.09,62172.06,114.6,-0.09049,5e-05,4.87786]
[1780573387251,110.09,62172.09,114.6,-0.09049,5e-05,4.87788]
[1780573390532,110.09,62166.01,114.6,-0.0908,5e-05,4.88961]
[1780573391594,110.09,62158.25,114.6,-0.09118,5e-05,4.90443]
[1780573394549,110.09,62159.74,114.6,-0.09111,5e-05,4.90161]
[1780573400260,110.09,62163.36,114.6,-0.09093,5e-05,4.89479]
[1780573404586,110.1,62167.19,114.6,-0.09074,5e-05,4.8876]
[1780573404903,110.1,62168.09,114.6,-0.0907,5e-05,4.88591]
[1780573405265,110.1,62168.09,114.6,-0.0907,5e-05,4.88591]
[1780573405357,110.1,62168.09,114.6,-0.0907,5e-05,4.88591]
[1780573405471,110.1,62168.09,114.6,-0.0907,5e-05,4.88591]
[1780573405634,110.1,62168.09,114.6,-0.0907,5e-05,4.88591]
[1780573405768,110.1,62160.06,114.6,-0.0911,5e-05,4.90134]
[1780573406335,110.1,62160.06,114.6,-0.0911,5e-05,4.90134]
[1780573406406,110.1,62149.53,114.6,-0.09163,5e-05,4.92143]
[1780573407449,110.1,62149.53,114.6,-0.09163,5e-05,4.92143]
[1780573409198,110.1,62151.45,114.6,-0.09154,5e-05,4.91793]
[1780573409352,110.1,62152.75,114.6,-0.09147,5e-05,4.91552]
[1780573410152,110.1,62152.75,114.6,-0.09147,5e-05,4.91552]
[1780573410189,110.1,62152.75,114.6,-0.09147,5e-05,4.91552]
[1780573415394,110.11,62150.01,114.6,-0.09153,5e-05,4.91564]
[1780573417016,110.11,62151.65,114.6,-0.09145,5e-05,4.91257]
[1780573421442,110.11,62161.7,114.6,-0.09096,5e-05,4.89375]
[1780573424854,110.12,62156.77,114.6,-0.09121,5e-05,4.90342]
[1780573426489,110.12,62151.33,114.6,-0.09148,5e-05,4.91388]
[1780573435475,110.12,62151.54,114.6,-0.09149,5e-05,4.914]
[1780573440360,110.13,62156.8,114.6,-0.09123,5e-05,4.90436]
[1780573441981,110.13,62154.08,114.6,-0.09137,5e-05,4.90962]
[1780573443720,110.13,62154.13,114.6,-0.09137,5e-05,4.9096]
[1780573447831,110.14,62145.27,114.6,-0.09183,5e-05,4.92693]
[1780573448789,110.14,62145.27,114.6,-0.09183,5e-05,4.92693]
[1780573449323,110.14,62143.01,114.6,-0.09194,5e-05,4.9313]
[1780573452501,110.14,62142.37,114.6,-0.09197,5e-05,4.93263]
[1780573452665,110.14,62137.49,114.6,-0.09222,5e-05,4.94199]
[1780573453534,110.14,62137.49,114.6,-0.09222,5e-05,4.94199]
[1780573453586,110.14,62137.49,114.6,-0.09222,5e-05,4.94199]
[1780573453602,110.14,62137.49,114.6,-0.09222,5e-05,4.94199]
[1780573453649,110.14,62137.49,114.6,-0.09222,5e-05,4.94199]
[1780573453740,110.14,62137.49,114.6,-0.09222,5e-05,4.94199]
[1780573454114,110.14,62135.42,114.6,-0.09232,5e-05,4.94599]
[1780573454272,110.14,62135.42,114.6,-0.09232,5e-05,4.94599]
[1780573454801,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573454983,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455171,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455176,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455291,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455376,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455562,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455734,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455799,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455871,110.14,62121.95,114.6,-0.093,5e-05,4.97182]
[1780573455815,110.14,62110.76,114.6,-0.09357,5e-05,4.9933]
[1780573456510,110.14,62110.76,114.6,-0.09357,5e-05,4.9933]
[1780573456860,110.14,62110.76,114.6,-0.09357,5e-05,4.9933]
[1780573456824,110.14,62113.26,114.6,-0.09345,5e-05,4.98873]
[1780573457186,110.14,62113.26,114.6,-0.09345,5e-05,4.98873]
[1780573458021,110.14,62115.59,114.6,-0.09333,5e-05,4.98432]
[1780573458567,110.14,62115.59,114.6,-0.09333,5e-05,4.98432]
[1780573461781,110.15,62118.15,114.6,-0.09321,5e-05,4.97962]
[1780573461869,110.15,62124.76,114.6,-0.09288,5e-05,4.96702]
[1780573462905,110.15,62131.78,114.6,-0.09253,5e-05,4.95366]
[1780573463399,110.15,62131.78,114.6,-0.09253,5e-05,4.95366]
[1780573463746,110.15,62125.9,114.6,-0.09283,5e-05,4.96504]
[1780573466767,110.15,62133.17,114.6,-0.09247,5e-05,4.95143]
[1780573467238,110.15,62133.17,114.6,-0.09247,5e-05,4.95143]
[1780573467496,110.15,62133.17,114.6,-0.09247,5e-05,4.95143]
[1780573468088,110.15,62137.87,114.6,-0.09223,5e-05,4.94255]
[1780573468451,110.15,62137.87,114.6,-0.09223,5e-05,4.94255]
[1780573468781,110.16,62142.58,114.6,-0.092,5e-05,4.93368]
[1780573470354,110.16,62145.68,114.6,-0.09185,5e-05,4.9278]
[1780573471115,110.16,62144.02,114.6,-0.09193,5e-05,4.93103]
[1780573471802,110.16,62149.21,114.6,-0.09159,5e-05,4.9157]
[1780573472798,110.16,62149.21,114.6,-0.09159,5e-05,4.9157]
[1780573472912,110.16,62149.21,114.6,-0.09159,5e-05,4.9157]
[1780573474563,110.16,62152.93,114.6,-0.0914,5e-05,4.90875]
[1780573474719,110.16,62152.93,114.6,-0.0914,5e-05,4.90875]
[1780573474826,110.16,62159.84,114.6,-0.09106,5e-05,4.89566]
[1780573476107,110.16,62158.88,114.6,-0.09111,5e-05,4.89769]
[1780573481120,110.18,62159.69,114.6,-0.0911,5e-05,4.89716]
[1780573481884,110.18,62153.87,114.6,-0.09139,5e-05,4.90845]
[1780573484912,110.19,62160.05,114.6,-0.0911,5e-05,4.89721]
[1780573487933,110.2,62154.91,114.6,-0.09137,5e-05,4.9076]
[1780573492968,110.21,62158.07,114.6,-0.09124,5e-05,4.90249]
[1780573498013,110.22,62162.19,114.6,-0.09105,5e-05,4.8954]
[1780573500774,110.23,62153.42,114.6,-0.09151,5e-05,4.91291]
[1780573503462,110.23,62153.39,114.6,-0.09151,5e-05,4.91314]
[1780573503881,110.23,62159.15,114.6,-0.09123,5e-05,4.9025]
[1780573504900,110.23,62159.15,114.6,-0.09123,5e-05,4.9025]
[1780573504950,110.24,62163.29,114.6,-0.09103,5e-05,4.89481]
[1780573504964,110.24,62163.29,114.6,-0.09103,5e-05,4.89481]
[1780573505297,110.24,62164.32,114.6,-0.09098,5e-05,4.89285]
[1780573507932,110.24,62166.31,114.6,-0.09089,5e-05,4.88926]
[1780573508434,110.25,62170.34,114.6,-0.0907,5e-05,4.88201]
[1780573509080,110.25,62170.34,114.6,-0.0907,5e-05,4.88201]
[1780573509095,110.25,62170.34,114.6,-0.0907,5e-05,4.88201]
[1780573509103,110.25,62170.34,114.6,-0.0907,5e-05,4.88201]
[1780573509201,110.25,62171.81,114.6,-0.09063,5e-05,4.87933]
[1780573510058,110.25,62171.81,114.6,-0.09063,5e-05,4.87933]
[1780573510228,110.25,62171.81,114.6,-0.09063,5e-05,4.87933]
[1780573510246,110.25,62171.81,114.6,-0.09063,5e-05,4.87933]
[1780573510248,110.25,62171.81,114.6,-0.09063,5e-05,4.87933]
[1780573510351,110.25,62163.96,114.6,-0.09102,5e-05,4.89448]
[1780573511972,110.25,62163.96,114.6,-0.09102,5e-05,4.89448]
[1780573512024,110.25,62165.88,114.6,-0.09093,5e-05,4.89105]
[1780573512889,110.26,62174.63,114.6,-0.09051,5e-05,4.87473]
[1780573513041,110.26,62174.63,114.6,-0.09051,5e-05,4.87473]
[1780573513362,110.26,62174.63,114.6,-0.09051,5e-05,4.87473]
[1780573513574,110.26,62174.63,114.6,-0.09051,5e-05,4.87473]
[1780573513880,110.26,62194.64,114.6,-0.08952,5e-05,4.83677]
[1780573514050,110.26,62194.64,114.6,-0.08952,5e-05,4.83677]
[1780573514507,110.26,62194.64,114.6,-0.08952,5e-05,4.83677]
[1780573514554,110.26,62203.63,114.6,-0.08908,5e-05,4.8197]
[1780573515096,110.26,62203.63,114.6,-0.08908,5e-05,4.8197]
[1780573515141,110.26,62196.94,114.6,-0.08941,5e-05,4.83235]
[1780573516227,110.26,62196.94,114.6,-0.08941,5e-05,4.83235]
[1780573516388,110.26,62196.94,114.6,-0.08941,5e-05,4.83235]
[1780573516865,110.26,62196.94,114.6,-0.08941,5e-05,4.83235]
[1780573516950,110.26,62200.25,114.6,-0.08925,5e-05,4.82632]
[1780573517379,110.26,62200.25,114.6,-0.08925,5e-05,4.82632]
[1780573517663,110.26,62207.52,114.6,-0.0889,5e-05,4.81257]
[1780573518169,110.26,62207.52,114.6,-0.0889,5e-05,4.81257]
[1780573520035,110.26,62203.37,114.6,-0.08911,5e-05,4.82079]
[1780573520464,110.26,62203.37,114.6,-0.08911,5e-05,4.82079]
[1780573520519,110.26,62201.65,114.6,-0.08919,5e-05,4.82404]
[1780573521183,110.27,62195.87,114.6,-0.08948,5e-05,4.83519]
[1780573523297,110.27,62191.14,114.6,-0.08972,5e-05,4.84437]
[1780573523468,110.27,62191.14,114.6,-0.08972,5e-05,4.84437]
[1780573526662,110.28,62194.17,114.6,-0.08958,5e-05,4.8392]
[1780573529084,110.28,62199.88,114.6,-0.08932,5e-05,4.82896]
[1780573529417,110.28,62199.88,114.6,-0.08932,5e-05,4.82896]
[1780573529761,110.29,62200.81,114.6,-0.08928,5e-05,4.82751]
[1780573531941,110.29,62204.86,114.6,-0.089,5e-05,4.81464]
[1780573532661,110.29,62204.86,114.6,-0.089,5e-05,4.81464]
[1780573532744,110.29,62204.86,114.6,-0.089,5e-05,4.81464]
[1780573532800,110.29,62210.48,114.6,-0.08873,5e-05,4.80416]
[1780573533248,110.29,62210.48,114.6,-0.08873,5e-05,4.80416]
[1780573533644,110.29,62210.48,114.6,-0.08873,5e-05,4.80416]
[1780573533956,110.29,62224.6,114.6,-0.08805,5e-05,4.77769]
[1780573534371,110.29,62234.92,114.6,-0.08755,5e-05,4.75827]
[1780573535606,110.29,62234.92,114.6,-0.08755,5e-05,4.75827]
[1780573537300,110.3,62224.04,114.6,-0.08808,5e-05,4.77907]
[1780573538164,110.3,62224.04,114.6,-0.08808,5e-05,4.77907]
[1780573538519,110.3,62224.04,114.6,-0.08808,5e-05,4.77907]
[1780573538818,110.3,62224.04,114.6,-0.08808,5e-05,4.77907]
[1780573538898,110.3,62222.93,114.6,-0.08814,5e-05,4.78146]
[1780573540184,110.3,62227.96,114.6,-0.0879,5e-05,4.772]
[1780573540303,110.3,62227.96,114.6,-0.0879,5e-05,4.772]
[1780573540307,110.3,62227.96,114.6,-0.0879,5e-05,4.772]
[1780573541841,110.31,62224.57,114.6,-0.08807,5e-05,4.77856]
[1780573541860,110.31,62220.13,114.6,-0.08829,5e-05,4.78729]
[1780573543754,110.31,62223.79,114.6,-0.08812,5e-05,4.7804]
[1780573543855,110.31,62226.81,114.6,-0.08798,5e-05,4.77503]
[1780573546936,110.32,62226.09,114.6,-0.08802,5e-05,4.77657]
[1780573547746,110.32,62227.3,114.6,-0.08797,5e-05,4.77467]
[1780573547825,110.32,62232.56,114.6,-0.08772,5e-05,4.76497]
[1780573549758,110.33,62237.51,114.6,-0.08749,5e-05,4.75587]
[1780573549801,110.33,62244.23,114.6,-0.08717,5e-05,4.74347]
[1780573550394,110.33,62250.34,114.6,-0.08687,5e-05,4.73201]
[1780573552104,110.34,62248.93,114.6,-0.08695,5e-05,4.73511]
[1780573552591,110.34,62248.93,114.6,-0.08695,5e-05,4.73511]
[1780573552637,110.34,62259.14,114.6,-0.08646,5e-05,4.71599]
[1780573553481,110.34,62259.14,114.6,-0.08646,5e-05,4.71599]
[1780573553968,110.34,62250.98,114.6,-0.08686,5e-05,4.73167]
[1780573554689,110.34,62242.9,114.6,-0.08725,5e-05,4.74682]
[1780573556796,110.34,62240.86,114.6,-0.08736,5e-05,4.75087]
[1780573560460,110.36,62242.33,114.6,-0.08731,5e-05,4.74912]
[1780573560861,110.36,62242.33,114.6,-0.08731,5e-05,4.74912]
[1780573560894,110.36,62242.33,114.6,-0.08731,5e-05,4.74912]
[1780573561690,110.36,62246.26,114.6,-0.08712,5e-05,4.74188]
[1780573561999,110.36,62246.26,114.6,-0.08712,5e-05,4.74188]
[1780573561751,110.36,62240.69,114.6,-0.08739,5e-05,4.75233]
[1780573564006,110.36,62239.14,114.6,-0.08748,5e-05,4.75564]
[1780573565070,110.37,62238.92,114.6,-0.08749,5e-05,4.75623]
[1780573566938,110.37,62244.08,114.6,-0.08725,5e-05,4.74668]
[1780573568851,110.38,62257.05,114.6,-0.08664,5e-05,4.72304]
[1780573569059,110.38,62257.05,114.6,-0.08664,5e-05,4.72304]
[1780573569557,110.38,62257.05,114.6,-0.08664,5e-05,4.72304]
[1780573569568,110.38,62262.47,114.6,-0.08638,5e-05,4.7129]
[1780573572948,110.38,62263.39,114.6,-0.08635,5e-05,4.71144]
[1780573573968,110.38,62263.45,114.6,-0.08635,5e-05,4.7115]
[1780573574552,110.38,62264.74,114.6,-0.08629,5e-05,4.70917]
[1780573575106,110.38,62264.74,114.6,-0.08629,5e-05,4.70917]
[1780573574568,110.38,62276.73,114.6,-0.08572,5e-05,4.68679]
[1780573575397,110.38,62276.73,114.6,-0.08572,5e-05,4.68679]
[1780573575656,110.38,62276.73,114.6,-0.08572,5e-05,4.68679]
[1780573576053,110.39,62261.09,114.6,-0.08647,5e-05,4.71621]
[1780573576306,110.39,62261.09,114.6,-0.08647,5e-05,4.71621]
[1780573576520,110.39,62261.09,114.6,-0.08647,5e-05,4.71621]
[1780573576556,110.39,62261.09,114.6,-0.08647,5e-05,4.71621]
[1780573576693,110.39,62261.09,114.6,-0.08647,5e-05,4.71621]
[1780573576929,110.39,62261.09,114.6,-0.08647,5e-05,4.71621]
[1780573577056,110.39,62233.35,114.6,-0.0878,5e-05,4.7683]
[1780573581635,110.4,62233.0,114.6,-0.08783,5e-05,4.76952]
[1780573581662,110.4,62233.0,114.6,-0.08783,5e-05,4.76952]
[1780573581713,110.4,62233.0,114.6,-0.08783,5e-05,4.76952]
[1780573581713,110.4,62233.0,114.6,-0.08783,5e-05,4.76952]
[1780573581722,110.4,62233.0,114.6,-0.08783,5e-05,4.76952]
[1780573581735,110.4,62233.0,114.6,-0.08783,5e-05,4.76952]
[1780573581785,110.4,62232.68,114.6,-0.08785,5e-05,4.7703]
[1780573582361,110.4,62232.68,114.6,-0.08785,5e-05,4.7703]
[1780573582631,110.4,62232.68,114.6,-0.08785,5e-05,4.7703]
[1780573584471,110.4,62229.06,114.6,-0.08803,5e-05,4.77737]
[1780573584673,110.4,62229.06,114.6,-0.08803,5e-05,4.77737]
[1780573585138,110.4,62229.72,114.6,-0.088,5e-05,4.77621]
[1780573585891,110.4,62229.72,114.6,-0.088,5e-05,4.77621]
[1780573587517,110.4,62232.84,114.6,-0.08785,5e-05,4.77031]
[1780573590471,110.4,62235.08,114.6,-0.08774,5e-05,4.76609]
[1780573590545,110.4,62235.08,114.6,-0.08774,5e-05,4.76609]
[1780573590745,110.4,62235.08,114.6,-0.08774,5e-05,4.76609]
[1780573591011,110.4,62235.08,114.6,-0.08774,5e-05,4.76609]
[1780573591225,110.4,62256.65,114.6,-0.08662,5e-05,4.72021]
[1780573591364,110.4,62256.65,114.6,-0.08662,5e-05,4.72021]
[1780573591530,110.4,62256.65,114.6,-0.08662,5e-05,4.72021]
[1780573592252,110.4,62255.58,114.6,-0.08667,5e-05,4.72221]
[1780573594113,110.4,62251.09,114.6,-0.08689,5e-05,4.73069]
[1780573594537,110.4,62246.06,114.6,-0.08713,5e-05,4.74018]
[1780573595613,110.4,62243.3,114.6,-0.08727,5e-05,4.74541]
[1780573595980,110.4,62243.3,114.6,-0.08727,5e-05,4.74541]
[1780573596296,110.4,62242.64,114.6,-0.0873,5e-05,4.74669]
[1780573596597,110.4,62242.64,114.6,-0.0873,5e-05,4.74669]
[1780573596814,110.4,62242.64,114.6,-0.0873,5e-05,4.74669]
[1780573596849,110.4,62232.91,114.6,-0.08777,5e-05,4.76499]
[1780573597355,110.4,62232.91,114.6,-0.08777,5e-05,4.76499]
[1780573597944,110.41,62227.58,114.6,-0.08803,5e-05,4.77514]
[1780573601778,110.41,62219.98,114.6,-0.08841,5e-05,4.78981]
[1780573606813,110.42,62225.9,114.6,-0.08813,5e-05,4.77901]
[1780573607820,110.42,62232.49,114.6,-0.08781,5e-05,4.76667]
[1780573608827,110.42,62245.4,114.6,-0.08719,5e-05,4.74252]
[1780573609588,110.42,62245.4,114.6,-0.08719,5e-05,4.74252]
[1780573609937,110.42,62245.4,114.6,-0.08719,5e-05,4.74252]
[1780573609941,110.42,62249.52,114.6,-0.08699,5e-05,4.7349]
[1780573610496,110.42,62249.52,114.6,-0.08699,5e-05,4.7349]
[1780573610503,110.42,62249.52,114.6,-0.08699,5e-05,4.7349]
[1780573610930,110.42,62256.22,114.6,-0.08667,5e-05,4.7223]
[1780573611689,110.42,62256.22,114.6,-0.08667,5e-05,4.7223]
[1780573612586,110.42,62259.15,114.6,-0.08653,5e-05,4.71687]
[1780573613579,110.42,62258.94,114.6,-0.08655,5e-05,4.71733]
[1780573613862,110.42,62261.05,114.6,-0.08645,5e-05,4.71346]
[1780573615005,110.42,62261.05,114.6,-0.08645,5e-05,4.71346]
[1780573615444,110.42,62263.31,114.6,-0.08634,5e-05,4.70921]
[1780573616028,110.42,62270.14,114.6,-0.08601,5e-05,4.69644]
[1780573617776,110.42,62270.89,114.6,-0.08598,5e-05,4.69503]
[1780573619365,110.42,62272.11,114.6,-0.08592,5e-05,4.69278]
[1780573619441,110.42,62272.11,114.6,-0.08592,5e-05,4.69278]
[1780573619910,110.42,62282.63,114.6,-0.08542,5e-05,4.67318]
[1780573620589,110.42,62282.63,114.6,-0.08542,5e-05,4.67318]
[1780573621925,110.42,62275.47,114.6,-0.08576,5e-05,4.68658]
[1780573624946,110.42,62265.58,114.6,-0.08623,5e-05,4.70514]
[1780573626973,110.42,62260.16,114.6,-0.08649,5e-05,4.71528]
[1780573628618,110.42,62258.85,114.6,-0.08656,5e-05,4.71773]
[1780573629147,110.42,62258.85,114.6,-0.08656,5e-05,4.71773]
[1780573628986,110.42,62265.69,114.6,-0.08623,5e-05,4.70493]
[1780573629400,110.42,62265.69,114.6,-0.08623,5e-05,4.70493]
[1780573629467,110.42,62265.69,114.6,-0.08623,5e-05,4.70493]
[1780573629609,110.42,62265.69,114.6,-0.08623,5e-05,4.70493]
[1780573629994,110.42,62267.71,114.6,-0.08613,5e-05,4.70114]
[1780573632809,110.42,62264.72,114.6,-0.08628,5e-05,4.70691]
[1780573632843,110.42,62264.72,114.6,-0.08628,5e-05,4.70691]
[1780573635271,110.43,62265.21,114.6,-0.08626,5e-05,4.70627]
[1780573640492,110.43,62271.08,114.6,-0.086,5e-05,4.6958]
[1780573640690,110.43,62271.08,114.6,-0.086,5e-05,4.6958]
[1780573640880,110.43,62271.08,114.6,-0.086,5e-05,4.6958]
[1780573640980,110.43,62271.08,114.6,-0.086,5e-05,4.6958]
[1780573646109,110.44,62274.37,114.6,-0.08586,5e-05,4.69033]
[1780573647144,110.44,62274.37,114.6,-0.08586,5e-05,4.69033]
[1780573647239,110.45,62278.42,114.6,-0.08567,5e-05,4.6829]
[1780573648124,110.45,62289.8,114.6,-0.08513,5e-05,4.66183]
[1780573649127,110.45,62289.8,114.6,-0.08513,5e-05,4.66183]
[1780573649137,110.45,62291.27,114.6,-0.08507,5e-05,4.65923]
[1780573649674,110.45,62291.27,114.6,-0.08507,5e-05,4.65923]
[1780573650404,110.45,62296.32,114.6,-0.08483,5e-05,4.65]
[1780573651140,110.45,62296.32,114.6,-0.08483,5e-05,4.65]
[1780573653165,110.45,62299.55,114.6,-0.0846,5e-05,4.63885]
[1780573653970,110.45,62299.55,114.6,-0.0846,5e-05,4.63885]
[1780573654172,110.45,62305.47,114.6,-0.08433,5e-05,4.62797]
[1780573657138,110.46,62303.43,114.6,-0.08443,5e-05,4.63196]
[1780573657194,110.46,62298.5,114.6,-0.08466,5e-05,4.64123]
[1780573658045,110.46,62298.5,114.6,-0.08466,5e-05,4.64123]
[1780573662630,110.51,62296.74,114.6,-0.08484,5e-05,4.64851]
[1780573662705,110.52,62296.43,114.6,-0.08486,5e-05,4.64945]
[1780573663453,110.52,62296.43,114.6,-0.08486,5e-05,4.64945]
[1780573663663,110.52,62296.43,114.6,-0.08486,5e-05,4.64945]
[1780573663666,110.52,62297.15,114.6,-0.08483,5e-05,4.64819]
[1780573664857,110.52,62297.15,114.6,-0.08483,5e-05,4.64819]
[1780573666333,110.52,62293.71,114.6,-0.085,5e-05,4.65475]
[1780573667670,110.52,62298.21,114.6,-0.0848,5e-05,4.64674]
[1780573667771,110.53,62300.71,114.6,-0.08468,5e-05,4.64226]
[1780573669648,110.53,62300.08,114.6,-0.08471,5e-05,4.64343]
[1780573669748,110.54,62299.96,114.6,-0.08474,5e-05,4.64461]
[1780573670231,110.54,62299.96,114.6,-0.08474,5e-05,4.64461]
[1780573670278,110.54,62299.96,114.6,-0.08474,5e-05,4.64461]
[1780573675403,110.59,62301.93,114.6,-0.08474,5e-05,4.64484]
[1780573675446,110.59,62301.93,114.6,-0.08474,5e-05,4.64484]
[1780573675841,110.64,62302.26,114.6,-0.08481,5e-05,4.64772]
[1780573676698,110.64,62302.26,114.6,-0.08481,5e-05,4.64772]
[1780573676932,110.64,62302.26,114.6,-0.08481,5e-05,4.64772]
[1780573676961,110.65,62303.78,114.6,-0.08476,5e-05,4.64564]
[1780573678347,110.69,62295.62,114.6,-0.08523,5e-05,4.66419]
[1780573680741,110.71,62294.3,114.6,-0.08533,5e-05,4.66819]
[1780573681386,110.71,62298.35,114.6,-0.08514,5e-05,4.66081]
[1780573681791,110.71,62298.35,114.6,-0.08514,5e-05,4.66081]
[1780573682184,110.71,62305.06,114.6,-0.08483,5e-05,4.64851]
[1780573683238,110.71,62305.06,114.6,-0.08483,5e-05,4.64851]
[1780573683035,110.71,62323.79,114.6,-0.08395,5e-05,4.61393]
[1780573683424,110.71,62323.79,114.6,-0.08395,5e-05,4.61393]
[1780573683431,110.71,62323.79,114.6,-0.08395,5e-05,4.61393]
[1780573683716,110.71,62323.79,114.6,-0.08395,5e-05,4.61393]
[1780573684083,110.71,62323.79,114.6,-0.08395,5e-05,4.61393]
[1780573684240,110.71,62323.79,114.6,-0.08395,5e-05,4.61393]
[1780573684171,110.71,62341.86,114.6,-0.08311,5e-05,4.58062]
[1780573684821,110.71,62341.86,114.6,-0.08311,5e-05,4.58062]
[1780573685110,110.71,62341.86,114.6,-0.08311,5e-05,4.58062]
[1780573685168,110.73,62351.57,114.6,-0.08269,5e-05,4.56356]
[1780573686147,110.75,62345.81,114.6,-0.083,5e-05,4.57615]
[1780573686337,110.75,62345.81,114.6,-0.083,5e-05,4.57615]
[1780573686657,110.75,62345.81,114.6,-0.083,5e-05,4.57615]
[1780573687132,110.75,62345.81,114.6,-0.083,5e-05,4.57615]
[1780573688465,110.75,62347.09,114.6,-0.08294,5e-05,4.57388]
[1780573689882,110.76,62331.73,114.6,-0.08366,5e-05,4.60253]
[1780573690518,110.76,62331.73,114.6,-0.08366,5e-05,4.60253]
[1780573692278,110.78,62325.1,114.6,-0.08402,5e-05,4.61682]
[1780573692936,110.78,62325.1,114.6,-0.08402,5e-05,4.61682]
[1780573694272,110.84,62332.87,114.6,-0.08376,5e-05,4.6065]
[1780573695384,110.86,62324.86,114.6,-0.08416,5e-05,4.6227]
[1780573695717,110.86,62324.86,114.6,-0.08416,5e-05,4.6227]
[1780573696036,110.87,62308.16,114.6,-0.08497,5e-05,4.65462]
[1780573696505,110.87,62299.27,114.6,-0.08539,5e-05,4.67109]
[1780573697452,110.87,62299.27,114.6,-0.08539,5e-05,4.67109]
[1780573698044,110.89,62296.21,114.6,-0.08557,5e-05,4.67836]
[1780573700722,110.89,62296.55,114.6,-0.08556,5e-05,4.67794]
[1780573700728,110.89,62296.55,114.6,-0.08556,5e-05,4.67794]
[1780573701547,110.92,62302.21,114.6,-0.08535,5e-05,4.66968]
[1780573703114,110.92,62302.21,114.6,-0.08535,5e-05,4.66968]
[1780573703348,110.95,62307.47,114.6,-0.08515,5e-05,4.66214]
[1780573703970,110.95,62315.53,114.6,-0.08478,5e-05,4.64723]
[1780573704571,110.95,62324.65,114.6,-0.08435,5e-05,4.63043]
[1780573709614,110.96,62320.78,114.6,-0.08454,5e-05,4.638]
[1780573709861,110.96,62328.95,114.6,-0.08416,5e-05,4.62293]
[1780573711230,110.96,62339.13,114.6,-0.08361,5e-05,4.59898]
[1780573711749,110.96,62347.63,114.6,-0.08322,5e-05,4.58336]
[1780573712736,110.96,62353.79,114.6,-0.08294,5e-05,4.57219]
[1780573716135,110.97,62355.55,114.6,-0.08286,5e-05,4.56931]
[1780573716790,110.97,62354.63,114.6,-0.08291,5e-05,4.57136]
[1780573716942,110.97,62354.63,114.6,-0.08291,5e-05,4.57136]
[1780573717215,110.97,62354.63,114.6,-0.08291,5e-05,4.57136]
[1780573717262,110.97,62365.55,114.6,-0.08242,5e-05,4.55154]
[1780573717365,110.97,62365.55,114.6,-0.08242,5e-05,4.55154]
[1780573717594,110.97,62365.55,114.6,-0.08242,5e-05,4.55154]
[1780573718257,110.98,62380.83,114.6,-0.08172,5e-05,4.52372]
[1780573718841,110.98,62380.83,114.6,-0.08172,5e-05,4.52372]
[1780573719566,110.98,62384.43,114.6,-0.08156,5e-05,4.5173]
[1780573719721,110.98,62384.43,114.6,-0.08156,5e-05,4.5173]
[1780573719825,110.98,62384.43,114.6,-0.08156,5e-05,4.5173]
[1780573720954,110.98,62382.52,114.6,-0.08165,5e-05,4.52079]
[1780573720981,110.98,62390.18,114.6,-0.08131,5e-05,4.50698]
[1780573721987,110.98,62398.54,114.6,-0.08094,5e-05,4.49209]
[1780573722509,110.98,62398.54,114.6,-0.08094,5e-05,4.49209]
[1780573723063,110.99,62398.58,114.6,-0.08094,5e-05,4.49212]
[1780573724198,110.99,62404.27,114.6,-0.08068,5e-05,4.48188]
[1780573724936,110.99,62413.52,114.6,-0.08027,4e-05,4.4652]
[1780573725735,110.99,62408.03,114.6,-0.08052,4e-05,4.47516]
[1780573729263,111.02,62394.16,114.6,-0.08121,5e-05,4.50305]
[1780573729631,111.02,62394.16,114.6,-0.08121,5e-05,4.50305]
[1780573729693,111.02,62394.16,114.6,-0.08121,5e-05,4.50305]
[1780573729722,111.02,62394.16,114.6,-0.08121,5e-05,4.50305]
[1780573730406,111.02,62394.16,114.6,-0.08121,5e-05,4.50305]
[1780573730256,111.03,62392.56,114.6,-0.0813,5e-05,4.50674]
[1780573730598,111.03,62392.56,114.6,-0.0813,5e-05,4.50674]
[1780573730657,111.03,62392.56,114.6,-0.0813,5e-05,4.50674]
[1780573731298,111.04,62392.46,114.6,-0.08132,5e-05,4.50764]
[1780573731548,111.04,62392.46,114.6,-0.08132,5e-05,4.50764]
[1780573731613,111.04,62392.46,114.6,-0.08132,5e-05,4.50764]
[1780573731665,111.04,62392.46,114.6,-0.08132,5e-05,4.50764]
[1780573731786,111.04,62398.23,114.6,-0.08106,5e-05,4.49714]
[1780573732318,111.04,62398.23,114.6,-0.08106,5e-05,4.49714]
[1780573733194,111.08,62401.93,114.6,-0.08095,5e-05,4.49294]
[1780573733801,111.08,62393.87,114.6,-0.08131,5e-05,4.5076]
[1780573736135,111.11,62402.26,114.6,-0.08099,5e-05,4.49473]
[1780573737002,111.12,62412.99,114.6,-0.08053,4e-05,4.47613]
[1780573740691,111.17,62414.17,114.6,-0.08056,4e-05,4.47754]
[1780573741029,111.17,62405.16,114.6,-0.08097,5e-05,4.49389]
[1780573741768,111.17,62405.16,114.6,-0.08097,5e-05,4.49389]
[1780573742292,111.19,62410.83,114.6,-0.08076,4e-05,4.48557]
[1780573743104,111.2,62405.34,114.6,-0.08103,5e-05,4.49652]
[1780573746894,111.24,62394.6,114.6,-0.08159,5e-05,4.51904]
[1780573747615,111.24,62394.6,114.6,-0.08159,5e-05,4.51904]
[1780573748909,111.26,62401.91,114.6,-0.08128,5e-05,4.50669]
[1780573750074,111.26,62407.49,114.6,-0.08104,5e-05,4.4972]
[1780573750924,111.28,62412.94,114.6,-0.08082,4e-05,4.4881]
[1780573755961,111.33,62410.45,114.6,-0.08103,5e-05,4.49695]
[1780573761108,111.37,62405.62,114.6,-0.08132,5e-05,4.50861]
[1780573766031,111.41,62396.71,114.6,-0.08179,5e-05,4.52767]
[1780573768945,111.41,62397.86,114.6,-0.08175,5e-05,4.52608]
[1780573769138,111.41,62397.86,114.6,-0.08175,5e-05,4.52608]
[1780573769174,111.41,62397.86,114.6,-0.08175,5e-05,4.52608]
[1780573769243,111.41,62397.86,114.6,-0.08175,5e-05,4.52608]
[1780573769488,111.41,62397.86,114.6,-0.08175,5e-05,4.52608]
[1780573769381,111.41,62387.41,114.6,-0.08222,5e-05,4.54509]
[1780573770250,111.41,62387.41,114.6,-0.08222,5e-05,4.54509]
[1780573770280,111.41,62372.12,114.6,-0.08292,5e-05,4.57297]
[1780573772837,111.42,62367.55,114.6,-0.08305,5e-05,4.57624]
[1780573773104,111.42,62367.55,114.6,-0.08305,5e-05,4.57624]
[1780573773112,111.42,62367.55,114.6,-0.08305,5e-05,4.57624]
[1780573774824,111.43,62374.03,114.6,-0.08277,5e-05,4.56498]
[1780573775290,111.43,62374.03,114.6,-0.08277,5e-05,4.56498]
[1780573779309,111.43,62372.88,114.6,-0.08284,5e-05,4.56774]
[1780573783941,111.44,62376.39,114.6,-0.08269,5e-05,4.56166]
[1780573784078,111.44,62376.39,114.6,-0.08269,5e-05,4.56166]
[1780573785208,111.44,62378.62,114.6,-0.08259,5e-05,4.55765]
[1780573785213,111.44,62378.62,114.6,-0.08259,5e-05,4.55765]
[1780573787220,111.44,62369.48,114.6,-0.08301,5e-05,4.57455]
[1780573787467,111.44,62369.48,114.6,-0.08301,5e-05,4.57455]
[1780573789234,111.44,62375.9,114.6,-0.08272,5e-05,4.56294]
[1780573790353,111.44,62375.9,114.6,-0.08272,5e-05,4.56294]
[1780573790871,111.44,62378.07,114.6,-0.08262,5e-05,4.55903]
[1780573791346,111.45,62389.83,114.6,-0.08209,5e-05,4.53768]
[1780573793164,111.45,62392.93,114.6,-0.08195,5e-05,4.53202]
[1780573794269,111.45,62401.8,114.6,-0.08155,5e-05,4.51617]
[1780573797419,111.46,62408.81,114.6,-0.08126,5e-05,4.50459]
[1780573801319,111.5,62416.51,114.6,-0.08097,4e-05,4.4931]
[1780573804342,111.52,62406.05,114.6,-0.08149,5e-05,4.51409]
[1780573807363,111.54,62412.85,114.6,-0.08122,5e-05,4.50329]
[1780573809377,111.56,62407.12,114.6,-0.08151,5e-05,4.51474]
[1780573812398,111.57,62396.95,114.6,-0.082,5e-05,4.53442]
[1780573813405,111.58,62387.84,114.6,-0.08242,5e-05,4.55127]
[1780573814161,111.58,62387.84,114.6,-0.08242,5e-05,4.55127]
[1780573814412,111.58,62386.16,114.6,-0.08249,5e-05,4.55433]
[1780573814844,111.58,62386.16,114.6,-0.08249,5e-05,4.55433]
[1780573815419,111.58,62391.34,114.6,-0.08226,5e-05,4.54499]
[1780573818440,111.58,62400.28,114.6,-0.08185,5e-05,4.52872]
[1780573822468,111.58,62405.76,114.6,-0.08161,5e-05,4.51905]
[1780573823268,111.58,62405.76,114.6,-0.08161,5e-05,4.51905]
[1780573829342,111.6,62410.31,114.6,-0.08144,5e-05,4.51208]
[1780573830790,111.61,62401.15,114.6,-0.08186,5e-05,4.52921]
[1780573831551,111.61,62401.15,114.6,-0.08186,5e-05,4.52921]
[1780573832539,111.61,62390.99,114.6,-0.08225,5e-05,4.5427]
[1780573834187,111.61,62390.99,114.6,-0.08225,5e-05,4.5427]
[1780573835946,111.64,62396.2,114.6,-0.08206,5e-05,4.53517]
[1780573837973,111.65,62391.45,114.6,-0.0823,5e-05,4.54469]
[1780573840768,111.65,62395.98,114.6,-0.08209,5e-05,4.53653]
[1780573844627,111.68,62408.41,114.6,-0.08159,5e-05,4.51662]
[1780573845773,111.68,62408.41,114.6,-0.08159,5e-05,4.51662]
[1780573845783,111.68,62408.41,114.6,-0.08159,5e-05,4.51662]
[1780573846646,111.71,62412.04,114.6,-0.08147,5e-05,4.51172]
[1780573846767,111.71,62412.04,114.6,-0.08147,5e-05,4.51172]
[1780573846902,111.71,62414.73,114.6,-0.08135,5e-05,4.50685]
[1780573847837,111.71,62414.73,114.6,-0.08135,5e-05,4.50685]
[1780573848201,111.72,62419.4,114.6,-0.08117,4e-05,4.49954]
[1780573848659,111.74,62412.12,114.6,-0.08153,5e-05,4.51399]
[1780573850787,111.76,62410.52,114.6,-0.08163,5e-05,4.51827]
[1780573850797,111.76,62410.52,114.6,-0.08163,5e-05,4.51827]
[1780573851090,111.77,62401.83,114.6,-0.08205,5e-05,4.53517]
[1780573855409,111.82,62390.26,114.6,-0.08266,5e-05,4.55952]
[1780573855805,111.82,62390.26,114.6,-0.08266,5e-05,4.55952]
[1780573855833,111.82,62390.26,114.6,-0.08266,5e-05,4.55952]
[1780573856205,111.82,62390.26,114.6,-0.08266,5e-05,4.55952]
[1780573856484,111.82,62375.68,114.6,-0.08334,5e-05,4.58672]
[1780573857045,111.83,62370.26,114.6,-0.08359,5e-05,4.59665]
[1780573858261,111.83,62370.26,114.6,-0.08359,5e-05,4.59665]
[1780573858777,111.83,62373.33,114.6,-0.08345,5e-05,4.59108]
[1780573860486,111.82,62368.09,114.6,-0.08369,5e-05,4.60052]
[1780573859738,111.82,62359.36,114.6,-0.08409,5e-05,4.61647]
[1780573860871,111.82,62359.36,114.6,-0.08409,5e-05,4.61647]
[1780573860887,111.82,62359.36,114.6,-0.08409,5e-05,4.61647]
[1780573860931,111.82,62359.36,114.6,-0.08409,5e-05,4.61647]
[1780573861740,111.82,62355.85,114.6,-0.08425,5e-05,4.62269]
[1780573862434,111.82,62355.85,114.6,-0.08425,5e-05,4.62269]
[1780573862507,111.82,62350.06,114.6,-0.0845,5e-05,4.63287]
[1780573863797,111.82,62356.07,114.6,-0.08423,5e-05,4.62196]
[1780573865891,111.82,62355.39,114.6,-0.08426,5e-05,4.62318]
[1780573865901,111.82,62355.39,114.6,-0.08426,5e-05,4.62318]
[1780573866419,111.82,62355.39,114.6,-0.08426,5e-05,4.62318]
[1780573866939,111.81,62356.52,114.6,-0.08419,5e-05,4.62061]
[1780573867270,111.81,62356.52,114.6,-0.08419,5e-05,4.62061]
[1780573867825,111.81,62364.26,114.6,-0.08384,5e-05,4.60637]
[1780573868721,111.81,62364.26,114.6,-0.08384,5e-05,4.60637]
[1780573870909,111.81,62367.03,114.6,-0.0837,5e-05,4.60102]
[1780573870921,111.81,62367.03,114.6,-0.0837,5e-05,4.60102]
[1780573872631,111.8,62360.78,114.6,-0.08398,5e-05,4.61204]
[1780573875925,111.8,62360.6,114.6,-0.08398,5e-05,4.61202]
[1780573875935,111.8,62360.6,114.6,-0.08398,5e-05,4.61202]
[1780573879018,111.79,62356.89,114.6,-0.08415,5e-05,4.6187]
[1780573879026,111.79,62356.89,114.6,-0.08415,5e-05,4.6187]
[1780573879039,111.79,62356.89,114.6,-0.08415,5e-05,4.6187]
[1780573879368,111.79,62356.89,114.6,-0.08415,5e-05,4.6187]
[1780573879463,111.79,62354.11,114.6,-0.08428,5e-05,4.62376]
[1780573880549,111.79,62344.09,114.6,-0.08474,5e-05,4.64219]
[1780573885964,111.82,62347.55,114.6,-0.08462,5e-05,4.63766]
[1780573886608,111.82,62347.55,114.6,-0.08462,5e-05,4.63766]
[1780573888985,111.83,62353.27,114.6,-0.08438,5e-05,4.62807]
[1780573889649,111.83,62353.27,114.6,-0.08438,5e-05,4.62807]
[1780573889961,111.83,62353.27,114.6,-0.08438,5e-05,4.62807]
[1780573890526,111.83,62356.28,114.6,-0.08424,5e-05,4.62261]
[1780573891120,111.83,62364.33,114.6,-0.08379,5e-05,4.60246]
[1780573893577,111.83,62367.34,114.6,-0.08365,5e-05,4.59693]
[1780573894056,111.83,62364.37,114.6,-0.08378,5e-05,4.60234]
[1780573894179,111.83,62364.37,114.6,-0.08378,5e-05,4.60234]
[1780573896047,111.83,62366.61,114.6,-0.08368,5e-05,4.59824]
[1780573896156,111.83,62366.61,114.6,-0.08368,5e-05,4.59824]
[1780573901281,111.83,62364.08,114.6,-0.0838,5e-05,4.60284]
[1780573901423,111.83,62364.08,114.6,-0.0838,5e-05,4.60284]
[1780573901537,111.83,62364.08,114.6,-0.0838,5e-05,4.60284]
[1780573902078,111.83,62364.41,114.6,-0.08378,5e-05,4.60223]
[1780573903410,111.83,62364.97,114.6,-0.08375,5e-05,4.6012]
[1780573903502,111.83,62357.28,114.6,-0.08411,5e-05,4.61524]
[1780573904103,111.83,62350.04,114.6,-0.08444,5e-05,4.62843]
[1780573905387,111.83,62350.04,114.6,-0.08444,5e-05,4.62843]
[1780573905777,111.83,62349.72,114.6,-0.08446,5e-05,4.62899]
[1780573906293,111.83,62349.72,114.6,-0.08446,5e-05,4.62899]
[1780573906352,111.83,62349.72,114.6,-0.08446,5e-05,4.62899]
[1780573906479,111.83,62349.41,114.6,-0.08447,5e-05,4.62951]
[1780573906743,111.83,62349.41,114.6,-0.08447,5e-05,4.62951]
[1780573906832,111.83,62349.41,114.6,-0.08447,5e-05,4.62951]
[1780573907105,111.83,62349.41,114.6,-0.08447,5e-05,4.62951]
[1780573907501,111.83,62332.74,114.6,-0.08526,5e-05,4.66065]
[1780573908516,111.85,62321.96,114.6,-0.08579,5e-05,4.68159]
[1780573910275,111.85,62321.38,114.6,-0.08582,5e-05,4.68272]
[1780573911567,111.85,62309.32,114.6,-0.08639,5e-05,4.70503]
[1780573915282,111.85,62309.14,114.6,-0.0864,5e-05,4.70544]
[1780573915294,111.85,62309.14,114.6,-0.0864,5e-05,4.70544]
[1780573918456,111.85,62306.43,114.6,-0.08653,5e-05,4.7105]
[1780573920305,111.85,62303.78,114.6,-0.08665,5e-05,4.71543]
[1780573920317,111.85,62303.78,114.6,-0.08665,5e-05,4.71543]
[1780573921270,111.85,62303.25,114.6,-0.08668,5e-05,4.71641]
[1780573923311,111.85,62301.42,114.6,-0.08677,5e-05,4.7198]
[1780573923344,111.85,62296.58,114.6,-0.087,5e-05,4.72874]
[1780573924436,111.85,62296.58,114.6,-0.087,5e-05,4.72874]
[1780573924511,111.86,62291.77,114.6,-0.08723,5e-05,4.73774]
[1780573925324,111.86,62291.77,114.6,-0.08723,5e-05,4.73774]
[1780573925348,111.86,62291.77,114.6,-0.08723,5e-05,4.73774]
[1780573925391,111.86,62298.32,114.6,-0.08692,5e-05,4.7256]
[1780573926377,111.86,62298.32,114.6,-0.08692,5e-05,4.7256]
[1780573926466,111.86,62296.31,114.6,-0.08701,5e-05,4.72929]
[1780573927310,111.86,62296.31,114.6,-0.08701,5e-05,4.72929]
[1780573927340,111.86,62286.37,114.6,-0.08748,5e-05,4.74777]
[1780573928768,111.86,62283.04,114.6,-0.08765,5e-05,4.75404]
[1780573929003,111.86,62283.04,114.6,-0.08765,5e-05,4.75404]
[1780573930361,111.86,62276.43,114.6,-0.08796,5e-05,4.76643]
[1780573932375,111.86,62284.28,114.6,-0.08759,5e-05,4.75198]
[1780573932900,111.86,62284.28,114.6,-0.08759,5e-05,4.75198]
[1780573933671,111.86,62280.79,114.6,-0.08776,5e-05,4.7585]
[1780573936553,111.86,62277.13,114.6,-0.08794,5e-05,4.7654]
[1780573936654,111.86,62291.87,114.6,-0.08724,5e-05,4.73815]
[1780573936756,111.86,62291.87,114.6,-0.08724,5e-05,4.73815]
[1780573937173,111.86,62291.87,114.6,-0.08724,5e-05,4.73815]
[1780573937234,111.86,62291.87,114.6,-0.08724,5e-05,4.73815]
[1780573937410,111.86,62297.08,114.6,-0.08699,5e-05,4.72856]
[1780573939424,111.86,62302.59,114.6,-0.08673,5e-05,4.71836]
[1780573939928,111.86,62302.59,114.6,-0.08673,5e-05,4.71836]
[1780573940138,111.86,62302.59,114.6,-0.08673,5e-05,4.71836]
[1780573942445,111.86,62309.93,114.6,-0.08638,5e-05,4.70486]
[1780573943670,111.86,62302.64,114.6,-0.08673,5e-05,4.71833]
[1780573946737,111.87,62304.25,114.6,-0.08665,5e-05,4.71541]
[1780573947365,111.87,62304.05,114.6,-0.08666,5e-05,4.71579]
[1780573947461,111.87,62304.05,114.6,-0.08666,5e-05,4.71579]
[1780573947667,111.87,62284.44,114.6,-0.08759,5e-05,4.75207]
[1780573948308,111.87,62284.44,114.6,-0.08759,5e-05,4.75207]
[1780573948487,111.87,62270.77,114.6,-0.08825,5e-05,4.77755]
[1780573951378,111.87,62270.59,114.6,-0.08826,5e-05,4.77797]
[1780573952911,111.87,62265.88,114.6,-0.0884,5e-05,4.78137]
[1780573953634,111.87,62273.2,114.6,-0.08805,5e-05,4.76784]
[1780573955538,111.87,62278.48,114.6,-0.0878,5e-05,4.75811]
[1780573956486,111.87,62278.48,114.6,-0.0878,5e-05,4.75811]
[1780573957088,111.87,62278.65,114.6,-0.0878,5e-05,4.75784]
[1780573957514,111.87,62278.65,114.6,-0.0878,5e-05,4.75784]
[1780573958561,111.87,62286.87,114.6,-0.08741,5e-05,4.74272]
[1780573959568,111.87,62293.11,114.6,-0.08711,5e-05,4.73123]
[1780573964503,111.88,62292.27,114.6,-0.08716,5e-05,4.73313]
[1780573965460,111.88,62296.56,114.6,-0.08696,5e-05,4.72529]
[1780573970644,111.89,62293.36,114.6,-0.08713,5e-05,4.73181]
[1780573972490,111.89,62292.54,114.6,-0.08717,5e-05,4.73343]
[1780573973727,111.89,62287.1,114.6,-0.08743,5e-05,4.74368]
[1780573975680,111.89,62280.62,114.6,-0.08774,5e-05,4.75583]
[1780573979345,111.9,62285.42,114.6,-0.08752,5e-05,4.74712]
[1780573981130,111.9,62292.62,114.6,-0.08718,5e-05,4.73393]
[1780573984294,111.9,62295.79,114.6,-0.08703,5e-05,4.72832]
[1780573984743,111.9,62297.16,114.6,-0.08697,5e-05,4.72588]
[1780573986067,111.9,62297.16,114.6,-0.08697,5e-05,4.72588]
[1780573986657,111.9,62297.16,114.6,-0.08697,5e-05,4.72588]
[1780573986957,111.9,62299.29,114.6,-0.08687,5e-05,4.72194]
[1780573987269,111.9,62299.29,114.6,-0.08687,5e-05,4.72194]
[1780573987681,111.9,62305.62,114.6,-0.08657,5e-05,4.71026]
[1780573987992,111.9,62322.59,114.6,-0.08577,5e-05,4.67901]
[1780573990648,111.9,62326.43,114.6,-0.08559,5e-05,4.67197]
[1780573990685,111.9,62335.24,114.6,-0.08518,5e-05,4.65586]
[1780573992803,111.91,62328.93,114.6,-0.08548,5e-05,4.66764]
[1780573995824,111.91,62337.18,114.6,-0.08511,5e-05,4.6528]
[1780573999882,111.92,62339.35,114.6,-0.08502,5e-05,4.64924]
[1780574000044,111.92,62339.35,114.6,-0.08502,5e-05,4.64924]
[1780574000120,111.92,62344.28,114.6,-0.08479,5e-05,4.64031]
[1780574000853,111.92,62344.28,114.6,-0.08479,5e-05,4.64031]
[1780574001475,111.92,62344.28,114.6,-0.08479,5e-05,4.64031]
[1780574003015,111.92,62348.9,114.6,-0.08458,5e-05,4.63191]
[1780574007103,111.94,62348.17,114.6,-0.08464,5e-05,4.63467]
[1780574008045,111.94,62346.43,114.6,-0.08474,5e-05,4.63828]
[1780574013929,111.97,62344.16,114.6,-0.0848,5e-05,4.63883]
[1780574017987,111.99,62335.62,114.6,-0.08524,5e-05,4.65624]
[1780574019735,111.99,62335.62,114.6,-0.08524,5e-05,4.65624]
[1780574019737,111.99,62335.62,114.6,-0.08524,5e-05,4.65624]
[1780574019749,111.99,62335.62,114.6,-0.08524,5e-05,4.65624]
[1780574019791,111.99,62334.46,114.6,-0.0853,5e-05,4.65857]
[1780574020006,111.99,62328.66,114.6,-0.08557,5e-05,4.66922]
[1780574021898,111.99,62326.01,114.6,-0.0857,5e-05,4.67419]
[1780574023439,112.0,62324.56,114.6,-0.08577,5e-05,4.67693]
[1780574029066,112.0,62326.36,114.6,-0.0857,5e-05,4.67414]
[1780574030811,112.0,62326.37,114.6,-0.0857,5e-05,4.67419]
[1780574031131,112.0,62326.37,114.6,-0.0857,5e-05,4.67419]
[1780574031404,112.0,62326.37,114.6,-0.0857,5e-05,4.67419]
[1780574031606,112.0,62326.37,114.6,-0.0857,5e-05,4.67419]
[1780574031647,112.0,62326.37,114.6,-0.0857,5e-05,4.67419]
[1780574032448,112.01,62311.41,114.6,-0.0864,5e-05,4.70186]
[1780574037124,112.01,62317.99,114.6,-0.0861,5e-05,4.68995]
[1780574040255,112.01,62318.69,114.6,-0.08607,5e-05,4.68875]
[1780574040281,112.01,62318.69,114.6,-0.08607,5e-05,4.68875]
[1780574040899,112.01,62320.6,114.6,-0.08598,5e-05,4.68529]
[1780574041030,112.01,62320.6,114.6,-0.08598,5e-05,4.68529]
[1780574041073,112.01,62320.6,114.6,-0.08598,5e-05,4.68529]
[1780574041179,112.01,62320.6,114.6,-0.08598,5e-05,4.68529]
[1780574041311,112.01,62320.6,114.6,-0.08598,5e-05,4.68529]
[1780574041585,112.01,62320.6,114.6,-0.08598,5e-05,4.68529]
[1780574041772,112.01,62337.04,114.6,-0.08521,5e-05,4.65516]
[1780574042052,112.01,62337.04,114.6,-0.08521,5e-05,4.65516]
[1780574042117,112.01,62337.04,114.6,-0.08521,5e-05,4.65516]
[1780574042215,112.01,62337.04,114.6,-0.08521,5e-05,4.65516]
[1780574042339,112.01,62341.89,114.6,-0.08498,5e-05,4.64613]
[1780574043087,112.01,62341.89,114.6,-0.08498,5e-05,4.64613]
[1780574043175,112.01,62341.89,114.6,-0.08498,5e-05,4.64613]
[1780574043298,112.01,62341.89,114.6,-0.08498,5e-05,4.64613]
[1780574043597,112.01,62341.89,114.6,-0.08498,5e-05,4.64613]
[1780574043628,112.01,62326.12,114.6,-0.08572,5e-05,4.67516]
[1780574048847,112.03,62325.11,114.6,-0.0858,5e-05,4.67846]
[1780574054253,112.04,62323.46,114.6,-0.08589,5e-05,4.6819]
[1780574059613,112.04,62324.06,114.6,-0.08587,5e-05,4.68105]
[1780574059614,112.04,62324.06,114.6,-0.08587,5e-05,4.68105]
[1780574059713,112.04,62314.01,114.6,-0.08634,5e-05,4.6996]
[1780574065330,112.04,62319.82,114.6,-0.08607,5e-05,4.68912]
[1780574068351,112.04,62328.2,114.6,-0.08569,5e-05,4.67387]
[1780574070356,112.05,62332.64,114.6,-0.08548,5e-05,4.66579]
[1780574072420,112.05,62329.33,114.6,-0.08555,5e-05,4.6666]
[1780574078647,112.05,62327.61,114.6,-0.08565,5e-05,4.67025]
[1780574081136,112.06,62325.62,114.6,-0.08574,5e-05,4.67414]
[1780574084463,112.06,62331.43,114.6,-0.08548,5e-05,4.66375]
[1780574089499,112.07,62332.27,114.6,-0.08545,5e-05,4.66263]
[1780574091069,112.07,62332.11,114.6,-0.08546,5e-05,4.66301]
[1780574096547,112.07,62327.3,114.6,-0.0857,5e-05,4.67239]
[1780574099775,112.08,62334.05,114.6,-0.08539,5e-05,4.66024]
[1780574103637,112.08,62333.47,114.6,-0.08542,5e-05,4.66157]
[1780574105597,112.08,62333.12,114.6,-0.08544,5e-05,4.6624]
[1780574107174,112.09,62333.87,114.6,-0.08541,5e-05,4.6612]
[1780574108173,112.09,62338.88,114.6,-0.08518,5e-05,4.65211]
[1780574108476,112.09,62338.88,114.6,-0.08518,5e-05,4.65211]
[1780574108623,112.09,62338.88,114.6,-0.08518,5e-05,4.65211]
[1780574108631,112.09,62342.2,114.6,-0.08503,5e-05,4.64612]
[1780574109577,112.09,62342.2,114.6,-0.08503,5e-05,4.64612]
[1780574109822,112.09,62342.2,114.6,-0.08503,5e-05,4.64612]
[1780574109638,112.09,62338.31,114.6,-0.08521,5e-05,4.65333]
[1780574110136,112.09,62338.31,114.6,-0.08521,5e-05,4.65333]
[1780574110645,112.1,62330.44,114.6,-0.08561,5e-05,4.66888]
[1780574111369,112.1,62330.44,114.6,-0.08561,5e-05,4.66888]
[1780574113108,112.11,62324.45,114.6,-0.08589,5e-05,4.68006]
[1780574116687,112.11,62332.14,114.6,-0.08554,5e-05,4.66618]
[1780574118044,112.11,62335.26,114.6,-0.08539,5e-05,4.66051]
[1780574118268,112.11,62335.26,114.6,-0.08539,5e-05,4.66051]
[1780574118701,112.11,62338.35,114.6,-0.08525,5e-05,4.65493]
[1780574122605,112.11,62342.16,114.6,-0.08508,5e-05,4.64805]
[1780574122741,112.12,62336.62,114.6,-0.08534,5e-05,4.65833]
[1780574123044,112.12,62336.62,114.6,-0.08534,5e-05,4.65833]
[1780574123171,112.12,62336.62,114.6,-0.08534,5e-05,4.65833]
[1780574123435,112.12,62336.62,114.6,-0.08534,5e-05,4.65833]
[1780574123703,112.12,62336.62,114.6,-0.08534,5e-05,4.65833]
[1780574123742,112.13,62333.07,114.6,-0.08553,5e-05,4.66592]
[1780574124086,112.13,62333.07,114.6,-0.08553,5e-05,4.66592]
[1780574124859,112.13,62333.64,114.6,-0.0855,5e-05,4.66487]
[1780574129901,112.13,62327.88,114.6,-0.08578,5e-05,4.67583]
[1780574130962,112.14,62328.64,114.6,-0.08575,5e-05,4.67451]
[1780574131139,112.14,62328.64,114.6,-0.08575,5e-05,4.67451]
[1780574131758,112.14,62328.64,114.6,-0.08575,5e-05,4.67451]
[1780574131808,112.14,62334.88,114.6,-0.08537,5e-05,4.65771]
[1780574132814,112.14,62341.2,114.6,-0.08508,5e-05,4.64611]
[1780574134695,112.14,62345.09,114.6,-0.0849,5e-05,4.63899]
[1780574134813,112.14,62345.09,114.6,-0.0849,5e-05,4.63899]
[1780574134828,112.14,62345.9,114.6,-0.08486,5e-05,4.63765]
[1780574135545,112.14,62345.9,114.6,-0.08486,5e-05,4.63765]
[1780574135979,112.14,62346.82,114.6,-0.08483,5e-05,4.63622]
[1780574137101,112.13,62345.39,114.6,-0.08487,5e-05,4.63806]
[1780574138274,112.12,62344.76,114.6,-0.08488,5e-05,4.63849]
[1780574139860,112.11,62345.63,114.6,-0.08483,5e-05,4.63614]
[1780574140140,112.1,62345.69,114.6,-0.0848,5e-05,4.63527]
[1780574140417,112.1,62345.69,114.6,-0.0848,5e-05,4.63527]
[1780574140937,112.09,62350.59,114.6,-0.08456,5e-05,4.6256]
[1780574141970,112.08,62351.56,114.6,-0.0845,5e-05,4.62312]
[1780574141989,112.08,62351.56,114.6,-0.0845,5e-05,4.62312]
[1780574142045,112.08,62351.56,114.6,-0.0845,5e-05,4.62312]
[1780574142320,112.08,62351.56,114.6,-0.0845,5e-05,4.62312]
[1780574142486,112.08,62351.56,114.6,-0.0845,5e-05,4.62312]
[1780574142912,112.08,62351.56,114.6,-0.0845,5e-05,4.62312]
[1780574142885,112.08,62364.21,114.6,-0.0839,5e-05,4.59948]
[1780574142945,112.08,62364.21,114.6,-0.0839,5e-05,4.59948]
[1780574145050,112.07,62367.49,114.6,-0.08373,5e-05,4.59283]
[1780574145703,112.07,62367.49,114.6,-0.08373,5e-05,4.59283]
[1780574147920,112.06,62377.37,114.6,-0.08328,5e-05,4.57473]
[1780574148046,112.06,62377.37,114.6,-0.08328,5e-05,4.57473]
[1780574151987,112.07,62366.96,114.6,-0.08377,5e-05,4.59424]
[1780574153265,112.07,62360.32,114.6,-0.08407,5e-05,4.60635]
[1780574154766,112.07,62360.32,114.6,-0.08407,5e-05,4.60635]
[1780574155031,112.07,62366.91,114.6,-0.08376,5e-05,4.59407]
[1780574155999,112.07,62366.91,114.6,-0.08376,5e-05,4.59407]
[1780574156009,112.07,62366.91,114.6,-0.08376,5e-05,4.59407]
[1780574156039,112.07,62376.54,114.6,-0.08332,5e-05,4.57631]
[1780574157075,112.07,62376.54,114.6,-0.08332,5e-05,4.57631]
[1780574158231,112.07,62379.75,114.6,-0.08317,5e-05,4.5706]
[1780574160679,112.07,62384.09,114.6,-0.08297,5e-05,4.56274]
[1780574161350,112.07,62387.53,114.6,-0.08283,5e-05,4.55692]
[1780574163570,112.07,62386.63,114.6,-0.08287,5e-05,4.5586]
[1780574163709,112.07,62386.63,114.6,-0.08287,5e-05,4.5586]
[1780574164373,112.08,62386.86,114.6,-0.08287,5e-05,4.5588]
[1780574164497,112.08,62386.86,114.6,-0.08287,5e-05,4.5588]
[1780574164527,112.08,62386.86,114.6,-0.08287,5e-05,4.5588]
[1780574164734,112.08,62386.86,114.6,-0.08287,5e-05,4.5588]
[1780574164917,112.08,62386.86,114.6,-0.08287,5e-05,4.5588]
[1780574164782,112.08,62396.0,114.6,-0.08246,5e-05,4.54227]
[1780574164993,112.08,62396.0,114.6,-0.08246,5e-05,4.54227]
[1780574165186,112.08,62396.0,114.6,-0.08246,5e-05,4.54227]
[1780574165231,112.08,62404.42,114.6,-0.08208,5e-05,4.52703]
[1780574166046,112.08,62404.42,114.6,-0.08208,5e-05,4.52703]
[1780574166685,112.08,62404.42,114.6,-0.08208,5e-05,4.52703]
[1780574166850,112.08,62404.42,114.6,-0.08208,5e-05,4.52703]
[1780574166952,112.08,62404.42,114.6,-0.08208,5e-05,4.52703]
[1780574167231,112.07,62403.73,114.6,-0.08208,5e-05,4.52712]
[1780574167702,112.05,62405.17,114.6,-0.08199,5e-05,4.52341]
[1780574168341,112.05,62405.17,114.6,-0.08199,5e-05,4.52341]
[1780574168409,112.05,62412.39,114.6,-0.08166,5e-05,4.51036]
[1780574169191,112.05,62412.39,114.6,-0.08166,5e-05,4.51036]
[1780574169819,112.05,62412.39,114.6,-0.08166,5e-05,4.51036]
[1780574170470,112.03,62416.08,114.6,-0.08146,5e-05,4.5021]
[1780574171612,112.02,62417.38,114.6,-0.08138,5e-05,4.49904]
[1780574171832,112.02,62417.38,114.6,-0.08138,5e-05,4.49904]
[1780574171984,112.01,62418.92,114.6,-0.0813,4e-05,4.49559]
[1780574172754,112.01,62418.92,114.6,-0.0813,4e-05,4.49559]
[1780574173305,112.0,62415.11,114.6,-0.08145,5e-05,4.50184]
[1780574173510,112.0,62415.11,114.6,-0.08145,5e-05,4.50184]
[1780574173512,112.0,62415.11,114.6,-0.08145,5e-05,4.50184]
[1780574174174,112.0,62422.44,114.6,-0.08111,4e-05,4.48791]
[1780574175021,112.0,62422.44,114.6,-0.08111,4e-05,4.48791]
[1780574175180,112.0,62422.44,114.6,-0.08111,4e-05,4.48791]
[1780574175180,112.0,62422.44,114.6,-0.08111,4e-05,4.48791]
[1780574175322,112.0,62422.44,114.6,-0.08111,4e-05,4.48791]
[1780574175538,112.0,62422.44,114.6,-0.08111,4e-05,4.48791]
[1780574176768,111.99,62427.29,114.6,-0.08087,4e-05,4.47849]
[1780574176783,111.98,62443.53,114.6,-0.08014,4e-05,4.44877]
[1780574177202,111.98,62443.53,114.6,-0.08014,4e-05,4.44877]
[1780574177811,111.98,62443.53,114.6,-0.08014,4e-05,4.44877]
[1780574178495,111.98,62442.85,114.6,-0.08017,4e-05,4.4501]
[1780574178646,111.98,62442.85,114.6,-0.08017,4e-05,4.4501]
[1780574178667,111.98,62442.85,114.6,-0.08017,4e-05,4.4501]
[1780574178749,111.98,62423.95,114.6,-0.08101,4e-05,4.48419]
[1780574178984,111.98,62423.95,114.6,-0.08101,4e-05,4.48419]
[1780574179041,111.98,62423.95,114.6,-0.08101,4e-05,4.48419]
[1780574179070,111.98,62423.95,114.6,-0.08101,4e-05,4.48419]
[1780574179401,111.98,62423.95,114.6,-0.08101,4e-05,4.48419]
[1780574179687,111.98,62423.95,114.6,-0.08101,4e-05,4.48419]
[1780574179791,111.98,62423.95,114.6,-0.08101,4e-05,4.48419]
[1780574179963,111.98,62423.95,114.6,-0.08101,4e-05,4.48419]
[1780574179808,111.99,62404.91,114.6,-0.08189,5e-05,4.51913]
[1780574180036,111.99,62404.91,114.6,-0.08189,5e-05,4.51913]
[1780574180181,111.99,62404.91,114.6,-0.08189,5e-05,4.51913]
[1780574180510,111.99,62404.91,114.6,-0.08189,5e-05,4.51913]
[1780574180576,111.99,62404.91,114.6,-0.08189,5e-05,4.51913]
[1780574180694,111.99,62392.32,114.6,-0.08246,5e-05,4.54193]
[1780574183006,112.01,62388.46,114.6,-0.08268,5e-05,4.55075]
[1780574183062,112.01,62388.46,114.6,-0.08268,5e-05,4.55075]
[1780574183790,112.01,62388.46,114.6,-0.08268,5e-05,4.55075]
[1780574184116,112.03,62387.25,114.6,-0.08276,5e-05,4.55413]
[1780574184249,112.03,62387.25,114.6,-0.08276,5e-05,4.55413]
[1780574184269,112.03,62387.25,114.6,-0.08276,5e-05,4.55413]
[1780574184301,112.03,62387.25,114.6,-0.08276,5e-05,4.55413]
[1780574184361,112.03,62387.25,114.6,-0.08276,5e-05,4.55413]
[1780574184580,112.03,62387.25,114.6,-0.08276,5e-05,4.55413]
[1780574184784,112.03,62387.25,114.6,-0.08276,5e-05,4.55413]
[1780574184809,112.02,62405.55,114.6,-0.08192,5e-05,4.52045]
[1780574185375,112.02,62405.55,114.6,-0.08192,5e-05,4.52045]
[1780574185487,112.02,62412.89,114.6,-0.08158,5e-05,4.50718]
[1780574186773,112.02,62412.89,114.6,-0.08158,5e-05,4.50718]
[1780574189261,111.99,62412.17,114.6,-0.08156,5e-05,4.50593]
[1780574189298,111.99,62412.17,114.6,-0.08156,5e-05,4.50593]
[1780574190445,111.98,62414.62,114.6,-0.08143,5e-05,4.50077]
[1780574190671,111.98,62414.62,114.6,-0.08143,5e-05,4.50077]
[1780574190692,111.98,62414.62,114.6,-0.08143,5e-05,4.50077]
[1780574190810,111.98,62414.62,114.6,-0.08143,5e-05,4.50077]
[1780574191173,111.96,62417.53,114.6,-0.08126,4e-05,4.4941]
[1780574191465,111.96,62422.81,114.6,-0.08094,4e-05,4.47921]
[1780574192341,111.96,62422.81,114.6,-0.08094,4e-05,4.47921]
[1780574194197,111.95,62423.06,114.6,-0.08091,4e-05,4.47783]
[1780574196567,111.94,62418.83,114.6,-0.08108,4e-05,4.48476]
[1780574196914,111.94,62418.83,114.6,-0.08108,4e-05,4.48476]
[1780574198360,111.92,62411.38,114.6,-0.08139,5e-05,4.49701]
[1780574200374,111.91,62418.14,114.6,-0.08106,4e-05,4.48368]
[1780574201886,111.89,62406.64,114.6,-0.08155,5e-05,4.50343]
[1780574202400,111.89,62406.64,114.6,-0.08155,5e-05,4.50343]
[1780574202704,111.88,62396.51,114.6,-0.08199,5e-05,4.52106]
[1780574203072,111.88,62396.51,114.6,-0.08199,5e-05,4.52106]
[1780574203371,111.88,62396.51,114.6,-0.08199,5e-05,4.52106]
[1780574204547,111.9,62392.87,114.6,-0.08218,5e-05,4.5286]
[1780574205410,111.91,62385.6,114.6,-0.08253,5e-05,4.5426]
[1780574209254,111.9,62384.14,114.6,-0.08258,5e-05,4.54443]
[1780574211452,111.89,62393.32,114.6,-0.08215,5e-05,4.52727]
[1780574215831,111.89,62396.18,114.6,-0.08201,5e-05,4.52195]
[1780574215932,111.89,62389.34,114.6,-0.08233,5e-05,4.53452]
[1780574216818,111.89,62383.31,114.6,-0.0826,5e-05,4.54536]
[1780574217084,111.89,62383.31,114.6,-0.0826,5e-05,4.54536]
[1780574217745,111.89,62383.31,114.6,-0.0826,5e-05,4.54536]
[1780574220985,111.89,62380.97,114.6,-0.08271,5e-05,4.54974]
[1780574221463,111.89,62382.18,114.6,-0.08266,5e-05,4.54754]
[1780574221493,111.89,62382.18,114.6,-0.08266,5e-05,4.54754]
[1780574221883,111.89,62382.18,114.6,-0.08266,5e-05,4.54754]
[1780574221898,111.88,62376.1,114.6,-0.08292,5e-05,4.55796]
[1780574222195,111.88,62376.1,114.6,-0.08292,5e-05,4.55796]
[1780574222755,111.88,62376.1,114.6,-0.08292,5e-05,4.55796]
[1780574222852,111.88,62369.4,114.6,-0.08321,5e-05,4.56969]
[1780574223679,111.88,62369.4,114.6,-0.08321,5e-05,4.56969]
[1780574225360,111.88,62365.37,114.6,-0.08341,5e-05,4.57763]
[1780574226814,111.88,62364.06,114.6,-0.08347,5e-05,4.58002]
[1780574226919,111.88,62364.06,114.6,-0.08347,5e-05,4.58002]
[1780574226972,111.89,62363.61,114.6,-0.0835,5e-05,4.58124]
[1780574227850,111.88,62385.33,114.6,-0.08249,5e-05,4.54091]
[1780574228586,111.88,62396.47,114.6,-0.08198,5e-05,4.52071]
[1780574229743,111.88,62390.61,114.6,-0.08225,5e-05,4.53125]
[1780574230989,111.88,62382.39,114.6,-0.08262,5e-05,4.54612]
[1780574231175,111.88,62382.39,114.6,-0.08262,5e-05,4.54612]
[1780574231958,111.87,62391.66,114.6,-0.08219,5e-05,4.52902]
[1780574232294,111.87,62391.66,114.6,-0.08219,5e-05,4.52902]
[1780574232607,111.87,62391.66,114.6,-0.08219,5e-05,4.52902]
[1780574232671,111.87,62391.66,114.6,-0.08219,5e-05,4.52902]
[1780574232911,111.87,62391.66,114.6,-0.08219,5e-05,4.52902]
[1780574232948,111.87,62391.66,114.6,-0.08219,5e-05,4.52902]
[1780574232918,111.86,62407.04,114.6,-0.08147,5e-05,4.50008]
[1780574233208,111.86,62407.04,114.6,-0.08147,5e-05,4.50008]
[1780574233324,111.86,62407.04,114.6,-0.08147,5e-05,4.50008]
[1780574233781,111.85,62416.47,114.6,-0.08103,4e-05,4.4824]
[1780574235877,111.85,62416.95,114.6,-0.081,4e-05,4.48116]
[1780574235955,111.85,62416.95,114.6,-0.081,4e-05,4.48116]
[1780574239589,111.83,62411.72,114.6,-0.0812,5e-05,4.48917]
[1780574241699,111.81,62411.66,114.6,-0.08118,5e-05,4.48837]
[1780574243700,111.8,62422.88,114.6,-0.08065,4e-05,4.4672]
[1780574248739,111.8,62421.1,114.6,-0.08072,4e-05,4.46994]
[1780574254301,111.78,62416.13,114.6,-0.08084,4e-05,4.47256]
[1780574256797,111.78,62418.62,114.6,-0.08072,4e-05,4.46769]
[1780574256861,111.78,62418.62,114.6,-0.08072,4e-05,4.46769]
[1780574256962,111.78,62425.65,114.6,-0.0804,4e-05,4.45488]
[1780574262835,111.78,62429.64,114.6,-0.08024,4e-05,4.44838]
[1780574266088,111.79,62427.63,114.6,-0.08034,4e-05,4.45237]
[1780574266092,111.79,62427.63,114.6,-0.08034,4e-05,4.45237]
[1780574271898,111.79,62424.56,114.6,-0.08048,4e-05,4.45819]
[1780574274801,111.79,62427.2,114.6,-0.08036,4e-05,4.45349]
[1780574277030,111.8,62428.3,114.6,-0.08032,4e-05,4.45168]
[1780574278442,111.8,62429.66,114.6,-0.08026,4e-05,4.44943]
[1780574278948,111.8,62435.0,114.6,-0.08003,4e-05,4.43997]
[1780574279778,111.8,62435.0,114.6,-0.08003,4e-05,4.43997]
[1780574284990,111.82,62433.06,114.6,-0.08015,4e-05,4.44499]
[1780574288302,111.83,62431.45,114.6,-0.08023,4e-05,4.44834]
[1780574288738,111.83,62431.45,114.6,-0.08023,4e-05,4.44834]
[1780574288996,111.83,62431.45,114.6,-0.08023,4e-05,4.44834]
[1780574289024,111.83,62431.45,114.6,-0.08023,4e-05,4.44834]
[1780574289097,111.83,62436.21,114.6,-0.08003,4e-05,4.43993]
[1780574290025,111.82,62444.38,114.6,-0.07964,4e-05,4.42452]
[1780574291097,111.82,62444.38,114.6,-0.07964,4e-05,4.42452]
[1780574292044,111.81,62433.54,114.6,-0.0801,4e-05,4.44291]
[1780574292829,111.81,62433.54,114.6,-0.0801,4e-05,4.44291]
[1780574293051,111.79,62431.82,114.6,-0.08016,4e-05,4.44523]
[1780574294337,111.8,62431.56,114.6,-0.08018,4e-05,4.4459]
[1780574295065,111.79,62430.39,114.6,-0.08021,4e-05,4.44718]
[1780574295560,111.79,62430.39,114.6,-0.08021,4e-05,4.44718]
[1780574295591,111.79,62430.39,114.6,-0.08021,4e-05,4.44718]
[1780574296072,111.78,62430.04,114.6,-0.0802,4e-05,4.44698]
[1780574298086,111.78,62435.4,114.6,-0.07998,4e-05,4.43779]
[1780574299065,111.78,62435.4,114.6,-0.07998,4e-05,4.43779]
[1780574299093,111.79,62437.6,114.6,-0.07989,4e-05,4.43416]
[1780574300996,111.78,62439.52,114.6,-0.07978,4e-05,4.43008]
[1780574301106,111.77,62439.32,114.6,-0.07978,4e-05,4.42987]
[1780574302596,111.78,62438.37,114.6,-0.07983,4e-05,4.43202]
[1780574306745,111.79,62433.65,114.6,-0.08007,4e-05,4.44167]
[1780574310895,111.8,62436.19,114.6,-0.07998,4e-05,4.43811]
[1780574313714,111.82,62431.19,114.6,-0.08014,4e-05,4.4426]
[1780574313720,111.82,62431.19,114.6,-0.08014,4e-05,4.4426]
[1780574315447,111.82,62430.09,114.6,-0.0802,4e-05,4.4451]
[1780574315629,111.82,62430.09,114.6,-0.0802,4e-05,4.4451]
[1780574316215,111.83,62424.02,114.6,-0.08048,4e-05,4.45641]
[1780574321250,111.83,62428.23,114.6,-0.0803,4e-05,4.449]
[1780574322654,111.83,62428.23,114.6,-0.0803,4e-05,4.449]
[1780574323049,111.83,62428.23,114.6,-0.0803,4e-05,4.449]
[1780574324431,111.83,62428.07,114.6,-0.08031,4e-05,4.44949]
[1780574324467,111.83,62428.07,114.6,-0.08031,4e-05,4.44949]
[1780574325820,111.83,62428.24,114.6,-0.08031,4e-05,4.4493]
[1780574325900,111.83,62428.24,114.6,-0.08031,4e-05,4.4493]
[1780574325984,111.84,62434.65,114.6,-0.08003,4e-05,4.438]
[1780574326285,111.84,62442.92,114.6,-0.07966,4e-05,4.42315]
[1780574327675,111.84,62442.92,114.6,-0.07966,4e-05,4.42315]
[1780574332829,111.81,62443.33,114.6,-0.07958,4e-05,4.42002]
[1780574333410,111.8,62445.09,114.6,-0.07949,4e-05,4.41606]
[1780574333885,111.8,62445.09,114.6,-0.07949,4e-05,4.41606]
[1780574334541,111.8,62444.84,114.6,-0.0795,4e-05,4.41651]
[1780574334792,111.79,62453.21,114.6,-0.07911,4e-05,4.40076]
[1780574336978,111.79,62455.94,114.6,-0.07899,4e-05,4.39588]
[1780574338557,111.78,62457.93,114.6,-0.0789,4e-05,4.39212]
[1780574338844,111.78,62446.82,114.6,-0.07939,4e-05,4.41197]
[1780574339382,111.78,62446.82,114.6,-0.07939,4e-05,4.41197]
[1780574339397,111.78,62442.73,114.6,-0.07957,4e-05,4.4193]
[1780574341102,111.78,62442.73,114.6,-0.07957,4e-05,4.4193]
[1780574341140,111.78,62442.73,114.6,-0.07957,4e-05,4.4193]
[1780574341419,111.8,62442.83,114.6,-0.07959,4e-05,4.42041]
[1780574346462,111.77,62439.67,114.6,-0.07968,4e-05,4.42375]
[1780574350354,111.75,62441.87,114.6,-0.07955,4e-05,4.41845]
[1780574350862,111.75,62441.87,114.6,-0.07955,4e-05,4.41845]
[1780574351496,111.74,62447.8,114.6,-0.07927,4e-05,4.407]
[1780574356531,111.73,62445.23,114.6,-0.07936,4e-05,4.41074]
[1780574361690,111.72,62448.82,114.6,-0.07918,4e-05,4.40334]
[1780574363210,111.71,62453.77,114.6,-0.07895,4e-05,4.39412]
[1780574367746,111.71,62458.05,114.6,-0.07876,4e-05,4.38637]
[1780574369022,111.71,62458.93,114.6,-0.07872,4e-05,4.38485]
[1780574369059,111.71,62463.0,114.6,-0.07855,4e-05,4.37782]
[1780574373021,111.69,62465.0,114.6,-0.07834,4e-05,4.36722]
[1780574375665,111.65,62472.48,114.6,-0.07794,4e-05,4.3511]
[1780574378701,111.64,62467.04,114.6,-0.07815,4e-05,4.35937]
[1780574379443,111.64,62467.04,114.6,-0.07815,4e-05,4.35937]
[1780574380011,111.64,62467.04,114.6,-0.07815,4e-05,4.35937]
[1780574382990,111.61,62462.9,114.6,-0.07829,4e-05,4.36515]
[1780574383039,111.61,62462.9,114.6,-0.07829,4e-05,4.36515]
[1780574383101,111.61,62462.9,114.6,-0.07829,4e-05,4.36515]
[1780574383202,111.6,62457.33,114.6,-0.07851,4e-05,4.37381]
[1780574383694,111.6,62457.33,114.6,-0.07851,4e-05,4.37381]
[1780574384056,111.59,62444.25,114.6,-0.07907,4e-05,4.39655]
[1780574384434,111.59,62444.25,114.6,-0.07907,4e-05,4.39655]
[1780574384445,111.59,62444.25,114.6,-0.07907,4e-05,4.39655]
[1780574384743,111.59,62438.91,114.6,-0.0793,4e-05,4.40613]
[1780574387383,111.59,62442.54,114.6,-0.07914,4e-05,4.39964]
[1780574390177,111.59,62445.2,114.6,-0.07903,4e-05,4.39491]
[1780574390649,111.59,62449.4,114.6,-0.07884,4e-05,4.38742]
[1780574390787,111.59,62451.56,114.6,-0.07875,4e-05,4.38359]
[1780574392701,111.6,62455.24,114.6,-0.07861,4e-05,4.37814]
[1780574392799,111.62,62459.84,114.6,-0.07844,4e-05,4.37109]
[1780574393709,111.62,62459.84,114.6,-0.07844,4e-05,4.37109]
[1780574393914,111.64,62466.53,114.6,-0.07818,4e-05,4.36073]
[1780574395779,111.64,62466.47,114.6,-0.07818,4e-05,4.36084]
[1780574398841,111.61,62460.79,114.6,-0.07838,4e-05,4.36856]
[1780574399364,111.61,62460.79,114.6,-0.07838,4e-05,4.36856]
[1780574400610,111.59,62463.04,114.6,-0.07825,4e-05,4.36346]
[1780574401384,111.59,62464.38,114.6,-0.07819,4e-05,4.36107]
[1780574401735,111.59,62464.38,114.6,-0.07819,4e-05,4.36107]
[1780574401749,111.59,62464.38,114.6,-0.07819,4e-05,4.36107]
[1780574401959,111.59,62475.41,114.6,-0.0777,4e-05,4.34076]
[1780574402550,111.59,62475.41,114.6,-0.0777,4e-05,4.34076]
[1780574402619,111.59,62475.41,114.6,-0.0777,4e-05,4.34076]
[1780574404724,111.58,62474.52,114.6,-0.07771,4e-05,4.34149]
[1780574405157,111.58,62474.52,114.6,-0.07771,4e-05,4.34149]
[1780574405175,111.58,62474.52,114.6,-0.07771,4e-05,4.34149]
[1780574405213,111.57,62482.26,114.6,-0.07737,4e-05,4.32748]
[1780574405510,111.57,62482.26,114.6,-0.07737,4e-05,4.32748]
[1780574405965,111.57,62482.26,114.6,-0.07737,4e-05,4.32748]
[1780574406050,111.57,62490.52,114.6,-0.07701,4e-05,4.31252]
[1780574406344,111.57,62490.52,114.6,-0.07701,4e-05,4.31252]
[1780574407003,111.57,62490.52,114.6,-0.07701,4e-05,4.31252]
[1780574408925,111.57,62479.63,114.6,-0.07749,4e-05,4.3322]
[1780574409818,111.57,62479.63,114.6,-0.07749,4e-05,4.3322]
[1780574410450,111.57,62477.53,114.6,-0.07758,4e-05,4.33602]
[1780574412284,111.57,62477.59,114.6,-0.07757,4e-05,4.33557]
[1780574412286,111.57,62477.59,114.6,-0.07757,4e-05,4.33557]
[1780574413240,111.57,62477.59,114.6,-0.07757,4e-05,4.33557]
[1780574413245,111.56,62483.84,114.6,-0.07729,4e-05,4.32402]
[1780574413295,111.56,62483.84,114.6,-0.07729,4e-05,4.32402]
[1780574413443,111.56,62483.84,114.6,-0.07729,4e-05,4.32402]
[1780574413716,111.56,62483.84,114.6,-0.07729,4e-05,4.32402]
[1780574414153,111.56,62483.84,114.6,-0.07729,4e-05,4.32402]
[1780574414208,111.56,62489.26,114.6,-0.07705,4e-05,4.31437]
[1780574414387,111.56,62489.26,114.6,-0.07705,4e-05,4.31437]
[1780574415152,111.56,62489.26,114.6,-0.07705,4e-05,4.31437]
[1780574415224,111.56,62497.04,114.6,-0.07671,4e-05,4.30055]
[1780574416247,111.56,62497.04,114.6,-0.07671,4e-05,4.30055]
[1780574416344,111.57,62501.27,114.6,-0.07653,4e-05,4.29319]
[1780574416431,111.57,62501.27,114.6,-0.07653,4e-05,4.29319]
[1780574416982,111.57,62512.51,114.6,-0.07606,4e-05,4.27363]
[1780574418602,111.58,62515.07,114.6,-0.07596,4e-05,4.26956]
[1780574418996,111.6,62506.22,114.6,-0.07638,4e-05,4.28678]
[1780574420521,111.6,62506.17,114.6,-0.07639,4e-05,4.28742]
[1780574420540,111.6,62506.17,114.6,-0.07639,4e-05,4.28742]
[1780574421037,111.6,62506.17,114.6,-0.07639,4e-05,4.28742]
[1780574421736,111.6,62511.03,114.6,-0.07618,4e-05,4.27882]
[1780574421817,111.6,62511.03,114.6,-0.07618,4e-05,4.27882]
[1780574424323,111.64,62510.89,114.6,-0.07625,4e-05,4.28176]
[1780574424399,111.64,62510.89,114.6,-0.07625,4e-05,4.28176]
[1780574424608,111.64,62510.89,114.6,-0.07625,4e-05,4.28176]
[1780574424663,111.64,62510.89,114.6,-0.07625,4e-05,4.28176]
[1780574425220,111.64,62510.89,114.6,-0.07625,4e-05,4.28176]
[1780574426012,111.65,62505.76,114.6,-0.07649,4e-05,4.29145]
[1780574426161,111.65,62499.63,114.6,-0.07675,4e-05,4.30231]
[1780574426503,111.65,62499.63,114.6,-0.07675,4e-05,4.30231]
[1780574426508,111.65,62499.63,114.6,-0.07675,4e-05,4.30231]
[1780574426516,111.65,62499.63,114.6,-0.07675,4e-05,4.30231]
[1780574427055,111.65,62499.63,114.6,-0.07675,4e-05,4.30231]
[1780574427270,111.65,62499.63,114.6,-0.07675,4e-05,4.30231]
[1780574427056,111.66,62512.12,114.6,-0.07623,4e-05,4.28094]
[1780574427883,111.66,62512.12,114.6,-0.07623,4e-05,4.28094]
[1780574428019,111.66,62512.12,114.6,-0.07623,4e-05,4.28094]
[1780574433061,111.7,62508.5,114.6,-0.07637,4e-05,4.28498]
[1780574433643,111.7,62509.19,114.6,-0.07636,4e-05,4.28429]
[1780574435218,111.7,62509.01,114.6,-0.07636,4e-05,4.28461]
[1780574435874,111.72,62513.11,114.6,-0.07621,4e-05,4.27843]
[1780574440507,111.76,62515.37,114.6,-0.07619,4e-05,4.27761]
[1780574440519,111.76,62515.37,114.6,-0.07619,4e-05,4.27761]
[1780574441159,111.77,62507.74,114.6,-0.07653,4e-05,4.29172]
[1780574441630,111.77,62507.74,114.6,-0.07653,4e-05,4.29172]
[1780574441644,111.77,62507.74,114.6,-0.07653,4e-05,4.29172]
[1780574441816,111.77,62507.74,114.6,-0.07653,4e-05,4.29172]
[1780574442028,111.77,62507.74,114.6,-0.07653,4e-05,4.29172]
[1780574442166,111.77,62499.39,114.6,-0.0769,4e-05,4.30691]
[1780574442312,111.77,62499.39,114.6,-0.0769,4e-05,4.30691]
[1780574442473,111.77,62499.39,114.6,-0.0769,4e-05,4.30691]
[1780574443215,111.77,62499.39,114.6,-0.0769,4e-05,4.30691]
[1780574444179,111.78,62510.72,114.6,-0.07642,4e-05,4.2872]
[1780574445712,111.78,62513.9,114.6,-0.0763,4e-05,4.28205]
[1780574446195,111.79,62515.0,114.6,-0.07626,4e-05,4.2805]
[1780574448210,111.8,62521.56,114.6,-0.076,4e-05,4.26987]
[1780574449289,111.81,62515.67,114.6,-0.07626,4e-05,4.28085]
[1780574452032,111.82,62513.94,114.6,-0.07636,4e-05,4.28464]
[1780574452169,111.82,62513.94,114.6,-0.07636,4e-05,4.28464]
[1780574452238,111.82,62511.59,114.6,-0.07647,4e-05,4.28914]
[1780574453142,111.82,62511.59,114.6,-0.07647,4e-05,4.28914]
[1780574453627,111.83,62508.19,114.6,-0.07662,4e-05,4.29557]
[1780574454035,111.83,62508.19,114.6,-0.07662,4e-05,4.29557]
[1780574454158,111.83,62508.19,114.6,-0.07662,4e-05,4.29557]
[1780574457185,111.84,62503.87,114.6,-0.07682,4e-05,4.30389]
[1780574457289,111.84,62492.93,114.6,-0.0773,4e-05,4.32347]
[1780574457816,111.84,62492.93,114.6,-0.0773,4e-05,4.32347]
[1780574457986,111.84,62492.93,114.6,-0.0773,4e-05,4.32347]
[1780574458121,111.84,62492.93,114.6,-0.0773,4e-05,4.32347]
[1780574458197,111.84,62492.93,114.6,-0.0773,4e-05,4.32347]
[1780574458608,111.84,62492.52,114.6,-0.07732,4e-05,4.32409]
[1780574458750,111.84,62492.52,114.6,-0.07732,4e-05,4.32409]
[1780574458755,111.84,62492.52,114.6,-0.07732,4e-05,4.32409]
[1780574460200,111.84,62492.08,114.6,-0.07733,4e-05,4.32475]
[1780574461305,111.83,62500.63,114.6,-0.07696,4e-05,4.30933]
[1780574462600,111.83,62503.04,114.6,-0.07685,4e-05,4.30507]
[1780574464080,111.84,62503.73,114.6,-0.07683,4e-05,4.30413]
[1780574464207,111.84,62503.73,114.6,-0.07683,4e-05,4.30413]
[1780574464519,111.84,62508.02,114.6,-0.07665,4e-05,4.29672]
[1780574465508,111.84,62512.98,114.6,-0.07644,4e-05,4.28826]
[1780574465518,111.84,62512.98,114.6,-0.07644,4e-05,4.28826]
[1780574465665,111.84,62512.98,114.6,-0.07644,4e-05,4.28826]
[1780574465844,111.84,62512.98,114.6,-0.07644,4e-05,4.28826]
[1780574466114,111.84,62512.98,114.6,-0.07644,4e-05,4.28826]
[1780574467118,111.85,62514.53,114.6,-0.07639,4e-05,4.28595]
[1780574469364,111.86,62514.27,114.6,-0.07642,4e-05,4.28736]
[1780574469362,111.87,62507.72,114.6,-0.07671,4e-05,4.29938]
[1780574470782,111.87,62508.62,114.6,-0.07668,4e-05,4.29804]
[1780574472603,111.88,62507.94,114.6,-0.07672,4e-05,4.29974]
[1780574472927,111.88,62507.94,114.6,-0.07672,4e-05,4.29974]
[1780574473359,111.88,62507.94,114.6,-0.07672,4e-05,4.29974]
[1780574474679,111.89,62512.63,114.6,-0.07653,4e-05,4.29198]
[1780574474804,111.89,62512.63,114.6,-0.07653,4e-05,4.29198]
[1780574475404,111.89,62513.14,114.6,-0.07652,4e-05,4.29144]
[1780574476271,111.89,62513.14,114.6,-0.07652,4e-05,4.29144]
[1780574476288,111.89,62513.14,114.6,-0.07652,4e-05,4.29165]
[1780574478593,111.9,62511.02,114.6,-0.07662,4e-05,4.29576]
[1780574478602,111.9,62512.71,114.6,-0.07656,4e-05,4.29308]
[1780574479498,111.9,62512.71,114.6,-0.07656,4e-05,4.29308]
[1780574480234,111.9,62512.71,114.6,-0.07656,4e-05,4.29308]
[1780574480276,111.91,62519.75,114.6,-0.07626,4e-05,4.28097]
[1780574480927,111.91,62519.75,114.6,-0.07626,4e-05,4.28097]
[1780574481062,111.91,62519.75,114.6,-0.07626,4e-05,4.28097]
[1780574481074,111.91,62519.75,114.6,-0.07626,4e-05,4.28097]
[1780574481088,111.91,62519.15,114.6,-0.07629,4e-05,4.28203]
[1780574481602,111.91,62519.15,114.6,-0.07629,4e-05,4.28203]
[1780574481659,111.91,62519.15,114.6,-0.07629,4e-05,4.28203]
[1780574481668,111.91,62519.15,114.6,-0.07629,4e-05,4.28203]
[1780574481956,111.91,62519.15,114.6,-0.07629,4e-05,4.28203]
[1780574482194,111.92,62509.77,114.6,-0.07671,4e-05,4.29947]
[1780574482547,111.92,62509.77,114.6,-0.07671,4e-05,4.29947]
[1780574482796,111.92,62509.77,114.6,-0.07671,4e-05,4.29947]
[1780574483179,111.92,62509.77,114.6,-0.07671,4e-05,4.29947]
[1780574483421,111.92,62509.77,114.6,-0.07671,4e-05,4.29947]
[1780574483401,111.92,62496.0,114.6,-0.07731,4e-05,4.32408]
[1780574483578,111.92,62496.0,114.6,-0.07731,4e-05,4.32408]
[1780574483749,111.92,62496.0,114.6,-0.07731,4e-05,4.32408]
[1780574484191,111.92,62496.0,114.6,-0.07731,4e-05,4.32408]
[1780574484297,111.92,62496.0,114.6,-0.07731,4e-05,4.32408]
[1780574484392,111.92,62479.51,114.6,-0.07803,4e-05,4.35338]
[1780574484746,111.92,62479.51,114.6,-0.07803,4e-05,4.35338]
[1780574484847,111.92,62471.26,114.6,-0.07839,4e-05,4.36807]
[1780574486357,111.92,62471.26,114.6,-0.07839,4e-05,4.36807]
[1780574486558,111.92,62468.45,114.6,-0.07851,4e-05,4.3731]
[1780574487129,111.92,62468.45,114.6,-0.07851,4e-05,4.3731]
[1780574487444,111.92,62468.45,114.6,-0.07851,4e-05,4.3731]
[1780574488158,111.92,62472.03,114.6,-0.07836,4e-05,4.36665]
[1780574488276,111.92,62472.03,114.6,-0.07836,4e-05,4.36665]
[1780574488318,111.92,62459.76,114.6,-0.07889,4e-05,4.38854]
[1780574488707,111.92,62459.76,114.6,-0.07889,4e-05,4.38854]
[1780574489235,111.92,62459.76,114.6,-0.07889,4e-05,4.38854]
[1780574489268,111.92,62439.51,114.6,-0.07979,4e-05,4.4247]
[1780574489715,111.92,62439.51,114.6,-0.07979,4e-05,4.4247]
[1780574490240,111.92,62439.51,114.6,-0.07979,4e-05,4.4247]
[1780574490296,111.92,62437.96,114.6,-0.07986,4e-05,4.42748]
[1780574493566,111.92,62428.43,114.6,-0.0802,4e-05,4.43924]
[1780574498923,111.92,62429.07,114.6,-0.08017,4e-05,4.43812]
[1780574500032,111.92,62430.17,114.6,-0.08012,4e-05,4.43615]
[1780574501164,111.92,62424.18,114.6,-0.08039,4e-05,4.44693]
[1780574502404,111.92,62424.18,114.6,-0.08039,4e-05,4.44693]
[1780574502553,111.92,62421.7,114.6,-0.0805,4e-05,4.45138]
[1780574503746,111.92,62420.65,114.6,-0.08055,4e-05,4.45327]
[1780574505791,111.92,62419.23,114.6,-0.08061,4e-05,4.45579]
[1780574506803,111.92,62419.61,114.6,-0.08059,4e-05,4.45508]
[1780574510452,111.92,62421.56,114.6,-0.0805,4e-05,4.45149]
[1780574511888,111.92,62430.27,114.6,-0.08011,4e-05,4.43578]
[1780574513941,111.92,62430.08,114.6,-0.08012,4e-05,4.43611]
[1780574514943,111.92,62429.49,114.6,-0.08015,4e-05,4.43718]
[1780574515380,111.92,62429.49,114.6,-0.08015,4e-05,4.43718]
[1780574515460,111.92,62438.73,114.6,-0.07974,4e-05,4.4206]
[1780574518157,111.92,62435.89,114.6,-0.07986,4e-05,4.42561]
[1780574518294,111.92,62435.89,114.6,-0.07986,4e-05,4.42561]
[1780574518422,111.91,62430.05,114.6,-0.08012,4e-05,4.43592]
[1780574519628,111.91,62427.37,114.6,-0.08024,4e-05,4.44074]
[1780574519785,111.91,62427.37,114.6,-0.08024,4e-05,4.44074]
[1780574520413,111.91,62427.37,114.6,-0.08024,4e-05,4.44074]
[1780574520464,111.91,62427.37,114.6,-0.08024,4e-05,4.44074]
[1780574519879,111.91,62420.5,114.6,-0.08054,4e-05,4.4531]
[1780574521042,111.91,62420.5,114.6,-0.08054,4e-05,4.4531]
[1780574521386,111.91,62420.5,114.6,-0.08054,4e-05,4.4531]
[1780574521388,111.91,62407.64,114.6,-0.08112,5e-05,4.47627]
[1780574521500,111.91,62407.64,114.6,-0.08112,5e-05,4.47627]
[1780574521624,111.91,62407.64,114.6,-0.08112,5e-05,4.47627]
[1780574522134,111.91,62407.64,114.6,-0.08112,5e-05,4.47627]
[1780574522143,111.91,62407.64,114.6,-0.08112,5e-05,4.47627]
[1780574522373,111.91,62417.27,114.6,-0.08069,4e-05,4.45888]
[1780574523252,111.91,62417.27,114.6,-0.08069,4e-05,4.45888]
[1780574523443,111.91,62417.27,114.6,-0.08069,4e-05,4.45888]
[1780574523756,111.91,62417.27,114.6,-0.08069,4e-05,4.45888]
[1780574523772,111.91,62423.64,114.6,-0.0804,4e-05,4.4474]
[1780574523813,111.91,62423.64,114.6,-0.0804,4e-05,4.4474]
[1780574524172,111.91,62423.64,114.6,-0.0804,4e-05,4.4474]
[1780574524312,111.91,62416.77,114.6,-0.08071,4e-05,4.45977]
[1780574524569,111.91,62416.77,114.6,-0.08071,4e-05,4.45977]
[1780574524634,111.91,62416.77,114.6,-0.08071,4e-05,4.45977]
[1780574525421,111.91,62416.77,114.6,-0.08071,4e-05,4.45977]
[1780574525971,111.91,62417.77,114.6,-0.08066,4e-05,4.45796]
[1780574526699,111.91,62418.55,114.6,-0.08063,4e-05,4.45656]
[1780574527425,111.91,62418.55,114.6,-0.08063,4e-05,4.45656]
[1780574527873,111.91,62420.43,114.6,-0.08055,4e-05,4.45317]
[1780574527968,111.91,62420.43,114.6,-0.08055,4e-05,4.45317]
[1780574528023,111.91,62420.43,114.6,-0.08055,4e-05,4.45317]
[1780574528256,111.91,62420.43,114.6,-0.08055,4e-05,4.45317]
[1780574528396,111.91,62420.43,114.6,-0.08055,4e-05,4.45317]
[1780574528635,111.91,62420.43,114.6,-0.08055,4e-05,4.45317]
[1780574528424,111.91,62412.02,114.6,-0.08092,4e-05,4.46831]
[1780574529513,111.91,62412.02,114.6,-0.08092,4e-05,4.46831]
[1780574529188,111.91,62396.21,114.6,-0.08164,5e-05,4.49686]
[1780574529670,111.91,62396.21,114.6,-0.08164,5e-05,4.49686]
[1780574530447,111.91,62396.21,114.6,-0.08164,5e-05,4.49686]
[1780574530587,111.91,62401.01,114.6,-0.08142,5e-05,4.48818]
[1780574530942,111.91,62409.45,114.6,-0.08104,5e-05,4.47293]
[1780574534794,111.91,62407.24,114.6,-0.08114,5e-05,4.47682]
[1780574535257,111.91,62407.24,114.6,-0.08114,5e-05,4.47682]
[1780574535472,111.91,62407.24,114.6,-0.08114,5e-05,4.47682]
[1780574535505,111.91,62397.89,114.6,-0.08156,5e-05,4.49368]
[1780574535867,111.91,62397.89,114.6,-0.08156,5e-05,4.49368]
[1780574535992,111.91,62391.38,114.6,-0.08185,5e-05,4.50536]
[1780574536598,111.91,62391.38,114.6,-0.08185,5e-05,4.50536]
[1780574536970,111.91,62391.38,114.6,-0.08185,5e-05,4.50536]
[1780574537079,111.91,62391.38,114.6,-0.08185,5e-05,4.50536]
[1780574537612,111.91,62396.16,114.6,-0.08163,5e-05,4.49663]
[1780574537808,111.91,62396.16,114.6,-0.08163,5e-05,4.49663]
[1780574538034,111.91,62396.16,114.6,-0.08163,5e-05,4.49663]
[1780574538126,111.91,62404.18,114.6,-0.08127,5e-05,4.48207]
[1780574538923,111.91,62404.18,114.6,-0.08127,5e-05,4.48207]
[1780574539043,111.91,62404.18,114.6,-0.08127,5e-05,4.48207]
[1780574539186,111.91,62404.18,114.6,-0.08127,5e-05,4.48207]
[1780574539411,111.91,62404.18,114.6,-0.08127,5e-05,4.48207]
[1780574539518,111.91,62404.18,114.6,-0.08127,5e-05,4.48207]
[1780574539516,111.91,62409.55,114.6,-0.08102,5e-05,4.47233]
[1780574539794,111.91,62409.55,114.6,-0.08102,5e-05,4.47233]
[1780574540111,111.91,62409.55,114.6,-0.08102,5e-05,4.47233]
[1780574540113,111.91,62409.55,114.6,-0.08102,5e-05,4.47233]
[1780574540846,111.91,62414.29,114.6,-0.08081,4e-05,4.46375]
[1780574542879,111.91,62413.02,114.6,-0.08087,4e-05,4.46602]
[1780574542976,111.91,62413.02,114.6,-0.08087,4e-05,4.46602]
[1780574543051,111.91,62421.28,114.6,-0.08049,4e-05,4.45112]
[1780574544121,111.91,62421.28,114.6,-0.08049,4e-05,4.45112]
[1780574546100,111.91,62427.59,114.6,-0.08021,4e-05,4.43979]
[1780574546198,111.91,62427.59,114.6,-0.08021,4e-05,4.43979]
[1780574546860,111.91,62429.18,114.6,-0.08014,4e-05,4.43695]
[1780574548196,111.91,62427.11,114.6,-0.08024,4e-05,4.44069]
[1780574548246,111.91,62416.45,114.6,-0.08071,4e-05,4.4599]
[1780574549563,111.91,62416.45,114.6,-0.08071,4e-05,4.4599]
[1780574549628,111.91,62412.38,114.6,-0.0809,4e-05,4.46722]
[1780574549700,111.91,62412.38,114.6,-0.0809,4e-05,4.46722]
[1780574550195,111.91,62412.38,114.6,-0.0809,4e-05,4.46722]
[1780574550226,111.91,62412.38,114.6,-0.0809,4e-05,4.46722]
[1780574550470,111.91,62412.38,114.6,-0.0809,4e-05,4.46722]
[1780574550572,111.91,62403.5,114.6,-0.0813,5e-05,4.48322]
[1780574551141,111.91,62403.5,114.6,-0.0813,5e-05,4.48322]
[1780574552119,111.9,62396.3,114.6,-0.08152,5e-05,4.49038]
[1780574552345,111.9,62396.3,114.6,-0.08152,5e-05,4.49038]
[1780574552346,111.9,62396.3,114.6,-0.08152,5e-05,4.49038]
[1780574554521,111.9,62393.51,114.6,-0.08165,5e-05,4.4953]
[1780574558577,111.9,62396.24,114.6,-0.08152,5e-05,4.49009]
[1780574559885,111.89,62388.47,114.6,-0.08187,5e-05,4.50403]
[1780574559909,111.89,62388.47,114.6,-0.08187,5e-05,4.50403]
[1780574560178,111.89,62388.47,114.6,-0.08187,5e-05,4.50403]
[1780574560577,111.89,62388.47,114.6,-0.08187,5e-05,4.50403]
[1780574560586,111.89,62388.47,114.6,-0.08187,5e-05,4.50403]
[1780574560816,111.89,62392.22,114.6,-0.0817,5e-05,4.49716]
[1780574561397,111.89,62392.22,114.6,-0.0817,5e-05,4.49716]
[1780574561461,111.89,62392.22,114.6,-0.0817,5e-05,4.49716]
[1780574561497,111.89,62392.22,114.6,-0.0817,5e-05,4.49716]
[1780574561531,111.89,62411.46,114.6,-0.08083,4e-05,4.46234]
[1780574562200,111.89,62411.46,114.6,-0.08083,4e-05,4.46234]
[1780574562445,111.89,62411.46,114.6,-0.08083,4e-05,4.46234]
[1780574562450,111.89,62422.2,114.6,-0.08034,4e-05,4.44299]
[1780574563801,111.89,62420.98,114.6,-0.0804,4e-05,4.4452]
[1780574563976,111.89,62420.98,114.6,-0.0804,4e-05,4.4452]
[1780574564700,111.89,62422.33,114.6,-0.08034,4e-05,4.44278]
[1780574565940,111.89,62422.65,114.6,-0.08032,4e-05,4.44222]
[1780574567077,111.89,62421.74,114.6,-0.08036,4e-05,4.44387]
[1780574567759,111.89,62423.14,114.6,-0.0803,4e-05,4.44137]
[1780574570086,111.89,62423.73,114.6,-0.08028,4e-05,4.44034]
[1780574573264,111.89,62434.98,114.6,-0.07978,4e-05,4.42022]
[1780574574468,111.89,62434.98,114.6,-0.07978,4e-05,4.42022]
[1780574574696,111.89,62437.01,114.6,-0.07969,4e-05,4.41662]
[1780574575508,111.89,62437.01,114.6,-0.07969,4e-05,4.41662]
[1780574575535,111.9,62448.61,114.6,-0.07917,4e-05,4.3959]
[1780574575914,111.9,62448.61,114.6,-0.07917,4e-05,4.3959]
[1780574577313,111.9,62452.42,114.6,-0.07901,4e-05,4.38917]
[1780574577333,111.9,62452.42,114.6,-0.07901,4e-05,4.38917]
[1780574577448,111.9,62458.63,114.6,-0.07874,4e-05,4.37818]
[1780574579435,111.9,62467.04,114.6,-0.07837,4e-05,4.36318]
[1780574580598,111.9,62467.04,114.6,-0.07837,4e-05,4.36318]
[1780574580614,111.9,62467.04,114.6,-0.07837,4e-05,4.36318]
[1780574580319,111.9,62458.74,114.6,-0.07873,4e-05,4.37801]
[1780574581415,111.9,62458.74,114.6,-0.07873,4e-05,4.37801]
[1780574581582,111.9,62458.74,114.6,-0.07873,4e-05,4.37801]
[1780574582424,111.9,62463.34,114.6,-0.07853,4e-05,4.36981]
[1780574582520,111.9,62471.44,114.6,-0.07818,4e-05,4.35538]
[1780574582846,111.9,62471.44,114.6,-0.07818,4e-05,4.35538]
[1780574583725,111.9,62473.74,114.6,-0.07807,4e-05,4.35122]
[1780574584093,111.9,62473.74,114.6,-0.07807,4e-05,4.35122]
[1780574584356,111.9,62479.67,114.6,-0.07781,4e-05,4.34062]
[1780574584814,111.9,62479.67,114.6,-0.07781,4e-05,4.34062]
[1780574584991,111.9,62479.67,114.6,-0.07781,4e-05,4.34062]
[1780574585040,111.9,62479.67,114.6,-0.07781,4e-05,4.34062]
[1780574585087,111.9,62479.67,114.6,-0.07781,4e-05,4.34062]
[1780574585340,111.9,62479.67,114.6,-0.07781,4e-05,4.34062]
[1780574585446,111.9,62479.67,114.6,-0.07781,4e-05,4.34062]
[1780574585368,111.9,62487.43,114.6,-0.07748,4e-05,4.32683]
[1780574586651,111.9,62486.05,114.6,-0.07753,4e-05,4.32922]
[1780574590088,111.9,62487.13,114.6,-0.07749,4e-05,4.32724]
[1780574590092,111.9,62487.13,114.6,-0.07749,4e-05,4.32724]
[1780574590347,111.9,62487.13,114.6,-0.07749,4e-05,4.32724]
[1780574590569,111.9,62487.13,114.6,-0.07749,4e-05,4.32724]
[1780574591398,111.89,62491.34,114.6,-0.0773,4e-05,4.31975]
[1780574591652,111.89,62491.21,114.6,-0.07731,4e-05,4.31997]
[1780574592899,111.89,62494.35,114.6,-0.07717,4e-05,4.31439]
[1780574593058,111.89,62494.35,114.6,-0.07717,4e-05,4.31439]
[1780574593182,111.89,62494.35,114.6,-0.07717,4e-05,4.31439]
[1780574593426,111.89,62500.56,114.6,-0.0769,4e-05,4.30338]
[1780574594121,111.89,62500.56,114.6,-0.0769,4e-05,4.30338]
[1780574594161,111.89,62500.56,114.6,-0.0769,4e-05,4.30338]
[1780574594432,111.9,62507.5,114.6,-0.07661,4e-05,4.29126]
[1780574595510,111.9,62507.5,114.6,-0.07661,4e-05,4.29126]
[1780574597454,111.91,62514.13,114.6,-0.07635,4e-05,4.28076]
[1780574598651,111.92,62514.79,114.6,-0.07633,4e-05,4.2801]
[1780574599468,111.93,62509.34,114.6,-0.07658,4e-05,4.29023]
[1780574601482,111.93,62497.72,114.6,-0.07709,4e-05,4.31137]
[1780574602617,111.93,62497.72,114.6,-0.07709,4e-05,4.31137]
[1780574602679,111.93,62492.48,114.6,-0.07732,4e-05,4.32068]
[1780574602731,111.93,62492.48,114.6,-0.07732,4e-05,4.32068]
[1780574603679,111.93,62496.73,114.6,-0.07714,4e-05,4.31313]
[1780574603960,111.93,62496.73,114.6,-0.07714,4e-05,4.31313]
[1780574604508,111.93,62504.21,114.6,-0.07681,4e-05,4.29988]
[1780574605517,111.94,62509.89,114.6,-0.07657,4e-05,4.29004]
[1780574607694,111.95,62514.63,114.6,-0.07639,4e-05,4.28245]
[1780574608389,111.95,62514.63,114.6,-0.07639,4e-05,4.28245]
[1780574608488,111.95,62514.63,114.6,-0.07639,4e-05,4.28245]
[1780574608541,111.95,62514.63,114.6,-0.07639,4e-05,4.28245]
[1780574608557,111.95,62514.63,114.6,-0.07639,4e-05,4.28245]
[1780574609230,111.95,62518.39,114.6,-0.07624,4e-05,4.27628]
[1780574609255,111.95,62518.39,114.6,-0.07624,4e-05,4.27628]
[1780574609601,111.95,62518.39,114.6,-0.07624,4e-05,4.27628]
[1780574609545,111.96,62520.19,114.6,-0.07617,4e-05,4.27366]
[1780574610552,111.97,62519.47,114.6,-0.07622,4e-05,4.27553]
[1780574611013,111.97,62519.47,114.6,-0.07622,4e-05,4.27553]
[1780574611282,111.97,62519.47,114.6,-0.07622,4e-05,4.27553]
[1780574611559,111.98,62520.18,114.6,-0.07612,4e-05,4.26953]
[1780574612796,111.97,62521.36,114.6,-0.07605,4e-05,4.26678]
[1780574613820,111.96,62521.51,114.6,-0.07603,4e-05,4.26589]
[1780574614441,111.96,62521.51,114.6,-0.07603,4e-05,4.26589]
[1780574614580,111.95,62514.86,114.6,-0.0763,4e-05,4.27716]
[1780574615331,111.95,62514.86,114.6,-0.0763,4e-05,4.27716]
[1780574615591,111.94,62514.34,114.6,-0.07631,4e-05,4.27745]
[1780574616045,111.94,62514.34,114.6,-0.07631,4e-05,4.27745]
[1780574616058,111.94,62514.34,114.6,-0.07631,4e-05,4.27745]
[1780574616594,111.93,62513.09,114.6,-0.07635,4e-05,4.27887]
[1780574616708,111.93,62513.09,114.6,-0.07635,4e-05,4.27887]
[1780574617608,111.93,62513.09,114.6,-0.07635,4e-05,4.27887]
[1780574617601,111.94,62515.94,114.6,-0.07624,4e-05,4.27435]
[1780574617866,111.94,62515.94,114.6,-0.07624,4e-05,4.27435]
[1780574618608,111.93,62516.95,114.6,-0.07618,4e-05,4.27183]
[1780574618701,111.93,62516.95,114.6,-0.07618,4e-05,4.27183]
[1780574619388,111.93,62516.95,114.6,-0.07618,4e-05,4.27183]
[1780574619565,111.93,62516.95,114.6,-0.07618,4e-05,4.27183]
[1780574619622,111.94,62512.66,114.6,-0.07637,4e-05,4.27987]
[1780574620557,111.94,62512.66,114.6,-0.07637,4e-05,4.27987]
[1780574620758,111.94,62512.66,114.6,-0.07637,4e-05,4.27987]
[1780574620840,111.94,62512.66,114.6,-0.07637,4e-05,4.27987]
[1780574620639,111.94,62502.47,114.6,-0.07681,4e-05,4.29787]
[1780574621293,111.94,62502.47,114.6,-0.07681,4e-05,4.29787]
[1780574621646,111.92,62503.17,114.6,-0.07675,4e-05,4.29532]
[1780574621727,111.92,62503.17,114.6,-0.07675,4e-05,4.29532]
[1780574622750,111.91,62504.76,114.6,-0.07666,4e-05,4.29145]
[1780574623664,111.89,62512.64,114.6,-0.07629,4e-05,4.27655]
[1780574624821,111.88,62513.63,114.6,-0.07623,4e-05,4.27405]
[1780574626619,111.87,62514.12,114.6,-0.0762,4e-05,4.27247]
[1780574628727,111.85,62522.58,114.6,-0.07579,4e-05,4.25587]
[1780574629632,111.85,62522.58,114.6,-0.07579,4e-05,4.25587]
[1780574630249,111.84,62522.58,114.6,-0.07578,4e-05,4.25545]
[1780574632924,111.83,62529.94,114.6,-0.07545,4e-05,4.24143]
[1780574637797,111.82,62529.57,114.6,-0.07544,4e-05,4.24099]
[1780574639064,111.82,62532.76,114.6,-0.0753,4e-05,4.23538]
[1780574639662,111.82,62532.76,114.6,-0.0753,4e-05,4.23538]
[1780574639681,111.82,62532.76,114.6,-0.0753,4e-05,4.23538]
[1780574639990,111.81,62534.94,114.6,-0.0752,4e-05,4.23128]
[1780574640274,111.81,62534.94,114.6,-0.0752,4e-05,4.23128]
[1780574640384,111.81,62534.94,114.6,-0.0752,4e-05,4.23128]
[1780574640472,111.81,62534.94,114.6,-0.0752,4e-05,4.23128]
[1780574640615,111.81,62534.94,114.6,-0.0752,4e-05,4.23128]
[1780574641422,111.8,62535.43,114.6,-0.07516,4e-05,4.2295]
[1780574642155,111.79,62540.3,114.6,-0.07493,4e-05,4.22006]
[1780574642271,111.79,62540.3,114.6,-0.07493,4e-05,4.22006]
[1780574642651,111.79,62540.3,114.6,-0.07493,4e-05,4.22006]
[1780574642721,111.79,62555.95,114.6,-0.07427,4e-05,4.19264]
[1780574642926,111.79,62555.95,114.6,-0.07427,4e-05,4.19264]
[1780574643463,111.79,62555.95,114.6,-0.07427,4e-05,4.19264]
[1780574643572,111.78,62575.26,114.6,-0.07344,4e-05,4.15821]
[1780574644188,111.78,62575.26,114.6,-0.07344,4e-05,4.15821]
[1780574644356,111.78,62575.26,114.6,-0.07344,4e-05,4.15821]
[1780574644779,111.78,62575.26,114.6,-0.07344,4e-05,4.15821]
[1780574644708,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574644946,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645041,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645046,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645288,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645531,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645533,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645536,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645558,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645639,111.78,62581.18,114.6,-0.0732,4e-05,4.1479]
[1780574645729,111.77,62597.0,114.6,-0.07253,4e-05,4.12014]
[1780574645955,111.77,62597.0,114.6,-0.07253,4e-05,4.12014]
[1780574646234,111.77,62597.0,114.6,-0.07253,4e-05,4.12014]
[1780574646437,111.77,62597.0,114.6,-0.07253,4e-05,4.12014]
[1780574646519,111.77,62597.0,114.6,-0.07253,4e-05,4.12014]
[1780574646592,111.77,62597.0,114.6,-0.07253,4e-05,4.12014]
[1780574646648,111.77,62597.0,114.6,-0.07253,4e-05,4.12014]
[1780574646806,111.77,62597.0,114.6,-0.07253,4e-05,4.12014]
[1780574646676,111.78,62590.2,114.6,-0.07281,4e-05,4.13196]
[1780574647190,111.78,62590.2,114.6,-0.07281,4e-05,4.13196]
[1780574647591,111.78,62590.2,114.6,-0.07281,4e-05,4.13196]
[1780574647632,111.78,62590.2,114.6,-0.07281,4e-05,4.13196]
[1780574647722,111.78,62590.2,114.6,-0.07281,4e-05,4.13196]
[1780574647723,111.79,62582.86,114.6,-0.07314,4e-05,4.14552]
[1780574647903,111.79,62582.86,114.6,-0.07314,4e-05,4.14552]
[1780574648186,111.79,62582.86,114.6,-0.07314,4e-05,4.14552]
[1780574648199,111.79,62582.86,114.6,-0.07314,4e-05,4.14552]
[1780574648647,111.79,62582.86,114.6,-0.07314,4e-05,4.14552]
[1780574648677,111.8,62573.2,114.6,-0.07356,4e-05,4.16335]
[1780574648868,111.8,62573.2,114.6,-0.07356,4e-05,4.16335]
[1780574649362,111.8,62573.2,114.6,-0.07356,4e-05,4.16335]
[1780574649363,111.8,62573.2,114.6,-0.07356,4e-05,4.16335]
[1780574649366,111.8,62573.2,114.6,-0.07356,4e-05,4.16335]
[1780574649402,111.8,62573.2,114.6,-0.07356,4e-05,4.16335]
[1780574649919,111.8,62571.71,114.6,-0.07363,4e-05,4.16608]
[1780574649978,111.8,62571.71,114.6,-0.07363,4e-05,4.16608]
[1780574650005,111.8,62571.71,114.6,-0.07363,4e-05,4.16608]
[1780574650017,111.8,62571.71,114.6,-0.07363,4e-05,4.16608]
[1780574650296,111.8,62571.71,114.6,-0.07363,4e-05,4.16608]
[1780574650496,111.8,62571.71,114.6,-0.07363,4e-05,4.16608]
[1780574651737,111.8,62570.13,114.6,-0.0737,4e-05,4.16892]
[1780574652275,111.8,62568.71,114.6,-0.07376,4e-05,4.1714]
[1780574653059,111.8,62565.96,114.6,-0.07387,4e-05,4.17625]
[1780574653099,111.8,62565.96,114.6,-0.07387,4e-05,4.17625]
[1780574653179,111.8,62565.96,114.6,-0.07387,4e-05,4.17625]
[1780574653214,111.8,62565.96,114.6,-0.07387,4e-05,4.17625]
[1780574653473,111.8,62565.96,114.6,-0.07387,4e-05,4.17625]
[1780574653960,111.8,62565.17,114.6,-0.07391,4e-05,4.17763]
[1780574654213,111.8,62565.17,114.6,-0.07391,4e-05,4.17763]
[1780574654405,111.8,62559.07,114.6,-0.07416,4e-05,4.18822]
[1780574655025,111.8,62559.07,114.6,-0.07416,4e-05,4.18822]
[1780574655088,111.8,62559.07,114.6,-0.07416,4e-05,4.18822]
[1780574655428,111.8,62559.07,114.6,-0.07416,4e-05,4.18822]
[1780574655441,111.8,62559.07,114.6,-0.07416,4e-05,4.18822]
[1780574655743,111.8,62559.07,114.6,-0.07416,4e-05,4.18822]
[1780574655783,111.8,62561.85,114.6,-0.07404,4e-05,4.18302]
[1780574655791,111.8,62561.85,114.6,-0.07404,4e-05,4.18302]
[1780574656011,111.8,62561.85,114.6,-0.07404,4e-05,4.18302]
[1780574656033,111.8,62561.85,114.6,-0.07404,4e-05,4.18302]
[1780574656720,111.8,62561.85,114.6,-0.07404,4e-05,4.18302]
[1780574656814,111.8,62571.4,114.6,-0.07364,4e-05,4.16636]
[1780574656970,111.8,62571.4,114.6,-0.07364,4e-05,4.16636]
[1780574656996,111.8,62571.4,114.6,-0.07364,4e-05,4.16636]
[1780574657030,111.8,62571.4,114.6,-0.07364,4e-05,4.16636]
[1780574657034,111.8,62571.4,114.6,-0.07364,4e-05,4.16636]
[1780574657664,111.8,62577.73,114.6,-0.07337,4e-05,4.15532]
[1780574658020,111.8,62577.73,114.6,-0.07337,4e-05,4.15532]
[1780574658312,111.8,62585.42,114.6,-0.07305,4e-05,4.14203]
[1780574659954,111.8,62591.34,114.6,-0.07282,4e-05,4.13206]
[1780574661531,111.8,62591.34,114.6,-0.07282,4e-05,4.13206]
[1780574662420,111.81,62588.24,114.6,-0.07296,4e-05,4.13802]
[1780574663053,111.82,62584.65,114.6,-0.07312,4e-05,4.14486]
[1780574663486,111.82,62584.65,114.6,-0.07312,4e-05,4.14486]
[1780574663640,111.83,62592.25,114.6,-0.07282,4e-05,4.13218]
[1780574664608,111.83,62592.25,114.6,-0.07282,4e-05,4.13218]
[1780574664710,111.83,62600.95,114.6,-0.07246,4e-05,4.11714]
[1780574666477,111.83,62599.12,114.6,-0.07255,4e-05,4.12092]
[1780574666971,111.84,62599.33,114.6,-0.07256,4e-05,4.12139]
[1780574667784,111.84,62599.33,114.6,-0.07256,4e-05,4.12139]
[1780574667733,111.86,62608.41,114.6,-0.0722,4e-05,4.10644]
[1780574668028,111.86,62612.66,114.6,-0.07203,4e-05,4.09913]
[1780574670346,111.85,62607.51,114.6,-0.07224,4e-05,4.10796]
[1780574670612,111.85,62607.51,114.6,-0.07224,4e-05,4.10796]
[1780574670615,111.85,62607.51,114.6,-0.07224,4e-05,4.10796]
[1780574670789,111.85,62607.51,114.6,-0.07224,4e-05,4.10796]
[1780574671050,111.86,62603.29,114.6,-0.07233,4e-05,4.11006]
[1780574671851,111.86,62603.29,114.6,-0.07233,4e-05,4.11006]
[1780574672064,111.86,62601.05,114.6,-0.07243,4e-05,4.11442]
[1780574674039,111.85,62605.31,114.6,-0.07224,4e-05,4.10634]
[1780574674062,111.85,62605.31,114.6,-0.07224,4e-05,4.10634]
[1780574674412,111.85,62611.5,114.6,-0.07199,4e-05,4.09556]
[1780574675727,111.85,62611.5,114.6,-0.07199,4e-05,4.09556]
[1780574675079,111.85,62618.81,114.6,-0.07168,4e-05,4.08289]
[1780574677365,111.85,62620.66,114.6,-0.07161,4e-05,4.07965]
[1780574678213,111.85,62620.76,114.6,-0.0716,4e-05,4.07945]
[1780574678319,111.85,62614.01,114.6,-0.07188,4e-05,4.09107]
[1780574679107,111.84,62608.09,114.6,-0.07211,4e-05,4.1009]
[1780574680109,111.84,62608.09,114.6,-0.07211,4e-05,4.1009]
[1780574680115,111.84,62599.18,114.6,-0.07248,4e-05,4.11626]
[1780574681955,111.84,62602.03,114.6,-0.07236,4e-05,4.11125]
[1780574683549,111.84,62600.59,114.6,-0.07242,4e-05,4.11365]
[1780574686279,111.84,62601.67,114.6,-0.07237,4e-05,4.1115]
[1780574688329,111.83,62600.08,114.6,-0.07243,4e-05,4.11406]
[1780574689727,111.83,62599.84,114.6,-0.07244,4e-05,4.11438]
[1780574689785,111.83,62599.84,114.6,-0.07244,4e-05,4.11438]
[1780574689816,111.83,62596.71,114.6,-0.07256,4e-05,4.11976]
[1780574690188,111.83,62587.48,114.6,-0.07294,4e-05,4.13571]
[1780574691041,111.83,62587.48,114.6,-0.07294,4e-05,4.13571]
[1780574694323,111.83,62589.29,114.6,-0.07287,4e-05,4.1327]
[1780574695516,111.83,62586.98,114.6,-0.07297,4e-05,4.13674]
[1780574695687,111.83,62586.98,114.6,-0.07297,4e-05,4.13674]
[1780574696855,111.84,62580.79,114.6,-0.07323,4e-05,4.14758]
[1780574697556,111.84,62580.79,114.6,-0.07323,4e-05,4.14758]
[1780574697601,111.84,62580.79,114.6,-0.07323,4e-05,4.14758]
[1780574697609,111.84,62580.79,114.6,-0.07323,4e-05,4.14758]
[1780574697707,111.84,62579.49,114.6,-0.07328,4e-05,4.14987]
[1780574698150,111.84,62579.49,114.6,-0.07328,4e-05,4.14987]
[1780574698174,111.84,62579.49,114.6,-0.07328,4e-05,4.14987]
[1780574698488,111.84,62579.49,114.6,-0.07328,4e-05,4.14987]
[1780574698647,111.84,62579.49,114.6,-0.07328,4e-05,4.14987]
[1780574698682,111.84,62594.24,114.6,-0.07267,4e-05,4.12428]
[1780574699985,111.83,62594.83,114.6,-0.07264,4e-05,4.12315]
[1780574700435,111.83,62594.83,114.6,-0.07264,4e-05,4.12315]
[1780574700469,111.83,62587.83,114.6,-0.07293,4e-05,4.13523]
[1780574701523,111.83,62587.83,114.6,-0.07293,4e-05,4.13523]
[1780574701657,111.83,62587.83,114.6,-0.07293,4e-05,4.13523]
[1780574701914,111.83,62587.83,114.6,-0.07293,4e-05,4.13523]
[1780574701674,111.83,62578.41,114.6,-0.07333,4e-05,4.1516]
[1780574702741,111.83,62578.41,114.6,-0.07333,4e-05,4.1516]
[1780574703446,111.83,62561.72,114.6,-0.07402,4e-05,4.18074]
[1780574704738,111.83,62552.9,114.6,-0.0744,4e-05,4.19617]
[1780574705863,111.83,62552.9,114.6,-0.0744,4e-05,4.19617]
[1780574705942,111.83,62552.9,114.6,-0.0744,4e-05,4.19617]
[1780574706030,111.83,62552.9,114.6,-0.0744,4e-05,4.19617]
[1780574706145,111.83,62552.9,114.6,-0.0744,4e-05,4.19617]
[1780574705982,111.83,62549.59,114.6,-0.07452,4e-05,4.20137]
[1780574706414,111.83,62549.59,114.6,-0.07452,4e-05,4.20137]
[1780574706604,111.83,62549.59,114.6,-0.07452,4e-05,4.20137]
[1780574706809,111.83,62549.59,114.6,-0.07452,4e-05,4.20137]
[1780574706889,111.83,62530.67,114.6,-0.07533,4e-05,4.23456]
[1780574707341,111.83,62530.67,114.6,-0.07533,4e-05,4.23456]
[1780574707365,111.83,62530.67,114.6,-0.07533,4e-05,4.23456]
[1780574707557,111.83,62530.67,114.6,-0.07533,4e-05,4.23456]
[1780574707578,111.83,62530.67,114.6,-0.07533,4e-05,4.23456]
[1780574707621,111.82,62525.2,114.6,-0.07555,4e-05,4.24369]
[1780574709218,111.82,62521.89,114.6,-0.07569,4e-05,4.24952]
[1780574709474,111.82,62521.89,114.6,-0.07569,4e-05,4.24952]
[1780574709496,111.82,62521.89,114.6,-0.07569,4e-05,4.24952]
[1780574709833,111.82,62521.89,114.6,-0.07569,4e-05,4.24952]
[1780574709908,111.82,62521.89,114.6,-0.07569,4e-05,4.24952]
[1780574710174,111.82,62519.65,114.6,-0.07578,4e-05,4.25331]
[1780574710483,111.82,62519.65,114.6,-0.07578,4e-05,4.25331]
[1780574710511,111.82,62519.65,114.6,-0.07578,4e-05,4.25331]
[1780574710681,111.82,62519.65,114.6,-0.07578,4e-05,4.25331]
[1780574710709,111.82,62519.65,114.6,-0.07578,4e-05,4.25331]
[1780574710725,111.82,62519.65,114.6,-0.07578,4e-05,4.25331]
[1780574711006,111.82,62515.26,114.6,-0.07597,4e-05,4.26092]
[1780574711899,111.82,62515.26,114.6,-0.07597,4e-05,4.26092]
[1780574711949,111.82,62511.23,114.6,-0.07614,4e-05,4.2681]
[1780574713500,111.82,62511.32,114.6,-0.07614,4e-05,4.26788]
[1780574714549,111.82,62513.2,114.6,-0.07605,4e-05,4.2645]
[1780574714739,111.82,62512.11,114.6,-0.0761,4e-05,4.26637]
[1780574715463,111.82,62502.5,114.6,-0.07651,4e-05,4.2834]
[1780574718019,111.82,62500.36,114.6,-0.07661,4e-05,4.28722]
[1780574717480,111.82,62493.76,114.6,-0.07689,4e-05,4.29892]
[1780574719521,111.82,62491.47,114.6,-0.07699,4e-05,4.30298]
[1780574721631,111.82,62488.29,114.6,-0.07713,4e-05,4.30863]
[1780574722145,111.82,62485.35,114.6,-0.07726,4e-05,4.31384]
[1780574722843,111.82,62485.35,114.6,-0.07726,4e-05,4.31384]
[1780574722996,111.82,62478.42,114.6,-0.07756,4e-05,4.32615]
[1780574723606,111.82,62478.42,114.6,-0.07756,4e-05,4.32615]
[1780574723907,111.82,62478.42,114.6,-0.07756,4e-05,4.32615]
[1780574724896,111.82,62476.53,114.6,-0.07764,4e-05,4.3295]
[1780574725384,111.82,62479.99,114.7,-0.07749,4e-05,4.32332]
[1780574725465,111.82,62479.99,114.7,-0.07749,4e-05,4.32332]
[1780574725773,111.82,62479.99,114.7,-0.07749,4e-05,4.32332]
[1780574725878,111.82,62479.99,114.7,-0.07749,4e-05,4.32332]
[1780574726046,111.82,62479.99,114.7,-0.07749,4e-05,4.32332]
[1780574726110,111.82,62479.99,114.7,-0.07749,4e-05,4.32332]
[1780574725950,111.82,62464.15,114.7,-0.07818,4e-05,4.35146]
[1780574726343,111.82,62464.15,114.7,-0.07818,4e-05,4.35146]
[1780574726751,111.82,62464.15,114.7,-0.07818,4e-05,4.35146]
[1780574726765,111.82,62464.15,114.7,-0.07818,4e-05,4.35146]
[1780574726865,111.82,62446.28,114.7,-0.07897,4e-05,4.38336]
[1780574727084,111.82,62446.28,114.7,-0.07897,4e-05,4.38336]
[1780574727606,111.82,62446.28,114.7,-0.07897,4e-05,4.38336]
[1780574728124,111.82,62446.28,114.8,-0.07897,4e-05,4.38336]
[1780574728284,111.81,62444.79,114.8,-0.07903,4e-05,4.38596]
[1780574728852,111.81,62444.79,114.8,-0.07903,4e-05,4.38596]
[1780574728944,111.81,62444.79,114.8,-0.07903,4e-05,4.38596]
[1780574729014,111.81,62452.95,114.8,-0.07867,4e-05,4.37127]
[1780574729178,111.81,62452.95,114.8,-0.07867,4e-05,4.37127]
[1780574729183,111.81,62452.95,114.8,-0.07867,4e-05,4.37127]
[1780574729315,111.81,62452.95,114.8,-0.07867,4e-05,4.37127]
[1780574730236,111.81,62450.63,114.8,-0.07877,4e-05,4.3753]
[1780574730344,111.81,62450.63,114.8,-0.07877,4e-05,4.3753]
[1780574730360,111.81,62450.63,114.8,-0.07877,4e-05,4.3753]
[1780574730792,111.81,62450.63,114.8,-0.07877,4e-05,4.3753]
[1780574731601,111.81,62447.23,114.8,-0.07892,4e-05,4.38129]
[1780574733806,111.81,62447.18,114.8,-0.07883,4e-05,4.37583]
[1780574734044,111.81,62447.18,114.8,-0.07883,4e-05,4.37583]
[1780574734357,111.81,62446.84,114.8,-0.07884,4e-05,4.37624]
[1780574735053,111.8,62441.42,114.8,-0.07908,4e-05,4.38584]
[1780574735226,111.8,62441.42,114.8,-0.07908,4e-05,4.38584]
[1780574735354,111.8,62441.42,114.8,-0.07908,4e-05,4.38584]
[1780574735718,111.8,62441.42,114.8,-0.07908,4e-05,4.38584]
[1780574735812,111.8,62421.74,114.8,-0.07995,4e-05,4.42113]
[1780574736275,111.8,62421.74,114.8,-0.07995,4e-05,4.42113]
[1780574736670,111.8,62421.74,114.8,-0.07995,4e-05,4.42113]
[1780574736773,111.8,62418.57,114.8,-0.0801,4e-05,4.42683]
[1780574737538,111.8,62418.57,114.8,-0.0801,4e-05,4.42683]
[1780574737936,111.8,62418.57,114.8,-0.0801,4e-05,4.42683]
[1780574739449,111.81,62422.27,114.8,-0.07993,4e-05,4.42027]
[1780574740034,111.81,62422.27,114.8,-0.07993,4e-05,4.42027]
[1780574740652,111.81,62414.98,114.8,-0.08026,4e-05,4.43347]
[1780574742693,111.81,62412.1,114.8,-0.08039,4e-05,4.4387]
[1780574743643,111.81,62411.47,114.8,-0.08042,4e-05,4.43986]
[1780574743677,111.81,62399.67,114.8,-0.08095,5e-05,4.46115]
[1780574744750,111.81,62399.67,114.8,-0.08095,5e-05,4.46115]
[1780574748237,111.81,62398.8,114.8,-0.08099,5e-05,4.46269]
[1780574748473,111.81,62398.8,114.8,-0.08099,5e-05,4.46269]
[1780574749025,111.81,62413.33,114.8,-0.08034,4e-05,4.43648]
[1780574750734,111.8,62419.73,114.8,-0.08004,4e-05,4.42477]
[1780574752847,111.8,62415.04,114.8,-0.08025,4e-05,4.43314]
[1780574752891,111.8,62402.72,114.8,-0.0808,5e-05,4.45528]
[1780574755769,111.8,62409.62,114.8,-0.08049,4e-05,4.44276]
[1780574756807,111.8,62409.62,114.8,-0.08049,4e-05,4.44276]
[1780574759828,111.8,62405.59,114.8,-0.08067,4e-05,4.45004]
[1780574759921,111.8,62405.59,114.8,-0.08067,4e-05,4.45004]
[1780574760033,111.8,62393.86,114.8,-0.0812,5e-05,4.47121]
[1780574760474,111.8,62393.86,114.8,-0.0812,5e-05,4.47121]
[1780574761086,111.8,62393.86,114.8,-0.0812,5e-05,4.47121]
[1780574762076,111.8,62401.54,114.8,-0.08086,5e-05,4.45731]
[1780574762410,111.8,62401.54,114.8,-0.08086,5e-05,4.45731]
[1780574763128,111.8,62401.54,114.8,-0.08086,5e-05,4.45731]
[1780574763019,111.8,62415.49,114.8,-0.08023,4e-05,4.43214]
[1780574763669,111.8,62415.49,114.8,-0.08023,4e-05,4.43214]
[1780574763734,111.8,62415.49,114.8,-0.08023,4e-05,4.43214]
[1780574763896,111.8,62415.49,114.8,-0.08023,4e-05,4.43214]
[1780574764062,111.8,62415.49,114.8,-0.08023,4e-05,4.43214]
[1780574764086,111.8,62415.49,114.8,-0.08023,4e-05,4.43214]
[1780574764155,111.8,62415.49,114.8,-0.08023,4e-05,4.43214]
[1780574764351,111.8,62415.49,114.8,-0.08023,4e-05,4.43214]
[1780574763920,111.8,62432.71,114.8,-0.07946,4e-05,4.40121]
[1780574764553,111.8,62432.71,114.8,-0.07946,4e-05,4.40121]
[1780574764650,111.8,62432.71,114.8,-0.07946,4e-05,4.40121]
[1780574764906,111.8,62432.71,114.8,-0.07946,4e-05,4.40121]
[1780574764963,111.8,62432.71,114.8,-0.07946,4e-05,4.40121]
[1780574765577,111.8,62432.71,114.8,-0.07946,4e-05,4.40121]
[1780574765055,111.8,62445.82,114.8,-0.07888,4e-05,4.37762]
[1780574765736,111.8,62445.82,114.8,-0.07888,4e-05,4.37762]
[1780574766217,111.8,62445.82,114.8,-0.07888,4e-05,4.37762]
[1780574766250,111.8,62445.82,114.8,-0.07888,4e-05,4.37762]
[1780574766252,111.8,62445.82,114.8,-0.07888,4e-05,4.37762]
[1780574766499,111.8,62445.82,114.8,-0.07888,4e-05,4.37762]
[1780574766591,111.8,62445.82,114.8,-0.07888,4e-05,4.37762]
[1780574766595,111.8,62445.82,114.8,-0.07888,4e-05,4.37762]
[1780574766157,111.8,62436.76,114.8,-0.07928,4e-05,4.39384]
[1780574767039,111.8,62436.76,114.8,-0.07928,4e-05,4.39384]
[1780574767417,111.8,62436.76,114.8,-0.07928,4e-05,4.39384]
[1780574767458,111.8,62436.76,114.8,-0.07928,4e-05,4.39384]
[1780574768014,111.8,62436.76,114.8,-0.07928,4e-05,4.39384]
[1780574768189,111.8,62436.76,114.8,-0.07928,4e-05,4.39384]
[1780574768267,111.8,62430.28,114.8,-0.07956,4e-05,4.40542]
[1780574768300,111.8,62430.28,114.8,-0.07956,4e-05,4.40542]
[1780574768602,111.8,62430.28,114.8,-0.07956,4e-05,4.40542]
[1780574768976,111.8,62436.4,114.8,-0.07929,4e-05,4.39433]
[1780574769668,111.8,62436.4,114.8,-0.07929,4e-05,4.39433]
[1780574770352,111.8,62438.32,114.8,-0.0792,4e-05,4.39075]
[1780574770354,111.8,62438.32,114.8,-0.0792,4e-05,4.39075]
[1780574770602,111.8,62438.32,114.8,-0.0792,4e-05,4.39075]
[1780574770795,111.8,62438.32,114.8,-0.0792,4e-05,4.39075]
[1780574770840,111.8,62438.32,114.8,-0.0792,4e-05,4.39075]
[1780574770908,111.8,62438.32,114.8,-0.0792,4e-05,4.39075]
[1780574770936,111.8,62438.32,114.8,-0.0792,4e-05,4.39075]
[1780574771259,111.8,62438.32,114.8,-0.0792,4e-05,4.39075]
[1780574771287,111.8,62433.56,114.8,-0.07941,4e-05,4.39927]
[1780574771926,111.79,62421.92,114.8,-0.07993,4e-05,4.42002]
[1780574773000,111.79,62421.92,114.8,-0.07993,4e-05,4.42002]
[1780574773226,111.79,62420.17,114.8,-0.08,4e-05,4.42312]
[1780574773602,111.79,62420.17,114.8,-0.08,4e-05,4.42312]
[1780574773766,111.79,62420.17,114.8,-0.08,4e-05,4.42312]
[1780574773837,111.79,62420.17,114.8,-0.08,4e-05,4.42312]
[1780574774173,111.79,62413.11,114.8,-0.08032,4e-05,4.43586]
[1780574774951,111.79,62406.69,114.8,-0.08061,4e-05,4.44745]
[1780574779472,111.79,62405.09,114.8,-0.08068,4e-05,4.45034]
[1780574783011,111.79,62410.94,114.8,-0.08042,4e-05,4.43982]
[1780574783397,111.79,62410.94,114.8,-0.08042,4e-05,4.43982]
[1780574784026,111.79,62420.34,114.8,-0.08,4e-05,4.42282]
[1780574786270,111.79,62425.63,114.8,-0.07976,4e-05,4.41326]
[1780574786324,111.79,62425.63,114.8,-0.07976,4e-05,4.41326]
[1780574786674,111.79,62420.91,114.8,-0.07997,4e-05,4.4217]
[1780574787042,111.79,62407.02,114.8,-0.08059,4e-05,4.44674]
[1780574788700,111.79,62404.48,114.8,-0.08071,5e-05,4.45133]
[1780574788791,111.79,62404.48,114.8,-0.08071,5e-05,4.45133]
[1780574789623,111.79,62409.11,114.8,-0.0805,4e-05,4.44299]
[1780574790275,111.79,62409.11,114.8,-0.0805,4e-05,4.44299]
[1780574790281,111.79,62409.11,114.8,-0.0805,4e-05,4.44299]
[1780574791758,111.79,62408.37,114.8,-0.08045,4e-05,4.43898]
[1780574791900,111.79,62408.37,114.8,-0.08045,4e-05,4.43898]
[1780574792057,111.79,62408.37,114.8,-0.08045,4e-05,4.43898]
[1780574792072,111.79,62408.37,114.8,-0.08045,4e-05,4.43898]
[1780574792150,111.79,62408.37,114.8,-0.08045,4e-05,4.43898]
[1780574792174,111.79,62408.37,114.8,-0.08045,4e-05,4.43898]
[1780574792409,111.79,62408.37,114.8,-0.08045,4e-05,4.43898]
[1780574792271,111.79,62426.61,114.8,-0.07963,4e-05,4.4062]
[1780574792822,111.79,62426.61,114.8,-0.07963,4e-05,4.4062]
[1780574792956,111.79,62426.61,114.8,-0.07963,4e-05,4.4062]
[1780574793097,111.79,62445.84,114.8,-0.07878,4e-05,4.37156]
[1780574793975,111.79,62445.84,114.8,-0.07878,4e-05,4.37156]
[1780574794106,111.79,62445.84,114.8,-0.07878,4e-05,4.37156]
[1780574795571,111.79,62449.92,114.8,-0.07859,4e-05,4.36408]
[1780574796092,111.79,62449.92,114.8,-0.07859,4e-05,4.36408]
[1780574796285,111.79,62449.92,114.8,-0.07859,4e-05,4.36408]
[1780574796572,111.79,62450.19,114.8,-0.07858,4e-05,4.36352]
[1780574796703,111.79,62450.19,114.8,-0.07858,4e-05,4.36352]
[1780574796787,111.79,62450.19,114.8,-0.07858,4e-05,4.36352]
[1780574796846,111.79,62450.19,114.8,-0.07858,4e-05,4.36352]
[1780574797112,111.79,62450.19,114.8,-0.07858,4e-05,4.36352]
[1780574797146,111.79,62450.19,114.8,-0.07858,4e-05,4.36352]
[1780574798312,111.79,62452.97,114.8,-0.07845,4e-05,4.35848]
[1780574798445,111.79,62458.09,114.8,-0.07823,4e-05,4.34927]
[1780574799131,111.79,62458.09,114.8,-0.07823,4e-05,4.34927]
[1780574799139,111.78,62452.08,114.8,-0.07849,4e-05,4.35994]
[1780574800394,111.78,62447.49,114.8,-0.07869,4e-05,4.36807]
[1780574800396,111.78,62447.49,114.8,-0.07869,4e-05,4.36807]
[1780574800872,111.78,62447.49,114.8,-0.07869,4e-05,4.36807]
[1780574800943,111.78,62447.49,114.8,-0.07869,4e-05,4.36807]
[1780574801130,111.78,62447.49,114.8,-0.07869,4e-05,4.36807]
[1780574801261,111.78,62447.49,114.8,-0.07869,4e-05,4.36807]
[1780574802140,111.78,62449.99,114.8,-0.07858,4e-05,4.36351]
[1780574805158,111.78,62449.0,114.8,-0.07861,4e-05,4.36504]
[1780574805467,111.78,62448.93,114.8,-0.07862,4e-05,4.36508]
[1780574805523,111.78,62448.93,114.8,-0.07862,4e-05,4.36508]
[1780574806276,111.78,62448.93,114.8,-0.07862,4e-05,4.36508]
[1780574806189,111.78,62455.55,114.8,-0.07832,4e-05,4.35318]
[1780574806557,111.78,62455.55,114.8,-0.07832,4e-05,4.35318]
[1780574806601,111.78,62455.55,114.8,-0.07832,4e-05,4.35318]
[1780574806651,111.78,62455.55,114.8,-0.07832,4e-05,4.35318]
[1780574806680,111.78,62455.55,114.8,-0.07832,4e-05,4.35318]
[1780574807174,111.78,62455.55,114.8,-0.07832,4e-05,4.35318]
[1780574807196,111.78,62465.1,114.8,-0.0779,4e-05,4.3361]
[1780574807538,111.78,62465.1,114.8,-0.0779,4e-05,4.3361]
[1780574807627,111.78,62465.1,114.8,-0.0779,4e-05,4.3361]
[1780574807943,111.78,62465.1,114.8,-0.0779,4e-05,4.3361]
[1780574808058,111.78,62465.1,114.8,-0.0779,4e-05,4.3361]
[1780574808231,111.78,62465.1,114.8,-0.0779,4e-05,4.3361]
[1780574808336,111.78,62475.8,114.8,-0.07743,4e-05,4.31703]
[1780574810355,111.78,62480.46,114.8,-0.07723,4e-05,4.30875]
[1780574810217,111.78,62472.81,114.8,-0.07756,4e-05,4.32234]
[1780574810590,111.78,62472.81,114.8,-0.07756,4e-05,4.32234]
[1780574813439,111.77,62470.96,114.8,-0.07764,4e-05,4.32557]
[1780574814226,111.77,62470.96,114.8,-0.07764,4e-05,4.32557]
[1780574815725,111.77,62469.16,114.8,-0.07772,4e-05,4.32872]
[1780574818947,111.77,62471.8,114.8,-0.0776,4e-05,4.32395]
[1780574819229,111.77,62471.8,114.8,-0.0776,4e-05,4.32395]
[1780574820776,111.77,62471.36,114.8,-0.07762,4e-05,4.32469]
[1780574821040,111.77,62471.36,114.8,-0.07762,4e-05,4.32469]
[1780574822198,111.77,62471.78,114.8,-0.0776,4e-05,4.32393]
[1780574822312,111.77,62466.18,114.8,-0.07785,4e-05,4.33387]
[1780574823208,111.77,62466.18,114.8,-0.07785,4e-05,4.33387]
[1780574823322,111.77,62455.13,114.8,-0.07833,4e-05,4.35354]
[1780574823648,111.77,62455.13,114.8,-0.07833,4e-05,4.35354]
[1780574823985,111.77,62455.13,114.8,-0.07833,4e-05,4.35354]
[1780574824426,111.77,62457.82,114.8,-0.07821,4e-05,4.34867]
[1780574825034,111.77,62457.82,114.8,-0.07821,4e-05,4.34867]
[1780574825347,111.77,62465.96,114.8,-0.07785,4e-05,4.33411]
[1780574825994,111.77,62465.96,114.8,-0.07785,4e-05,4.33411]
[1780574826275,111.77,62465.96,114.8,-0.07785,4e-05,4.33411]
[1780574826344,111.77,62465.96,114.8,-0.07785,4e-05,4.33411]
[1780574826353,111.77,62480.81,114.8,-0.0772,4e-05,4.30766]
[1780574827358,111.77,62486.37,114.8,-0.07696,4e-05,4.29779]
[1780574829768,111.77,62486.84,114.8,-0.07694,4e-05,4.29698]
[1780574832394,111.77,62495.7,114.8,-0.07656,4e-05,4.28116]
[1780574832589,111.77,62495.7,114.8,-0.07656,4e-05,4.28116]
[1780574832614,111.77,62495.7,114.8,-0.07656,4e-05,4.28116]
[1780574832929,111.77,62495.7,114.8,-0.07656,4e-05,4.28116]
[1780574833401,111.77,62490.02,114.8,-0.0768,4e-05,4.29116]
[1780574834897,111.77,62489.94,114.8,-0.0768,4e-05,4.29123]
[1780574835422,111.77,62478.36,114.8,-0.0773,4e-05,4.3117]
[1780574836535,111.76,62482.1,114.8,-0.07714,4e-05,4.30504]
[1780574837495,111.76,62482.81,114.8,-0.07711,4e-05,4.30378]
[1780574838443,111.76,62476.29,114.8,-0.07739,4e-05,4.31536]
[1780574843542,111.76,62472.65,114.8,-0.07755,4e-05,4.32174]
[1780574846336,111.76,62468.22,114.8,-0.07774,4e-05,4.32957]
[1780574846667,111.76,62470.06,114.8,-0.07766,4e-05,4.32622]
[1780574846669,111.76,62470.06,114.8,-0.07766,4e-05,4.32622]
[1780574846669,111.76,62470.06,114.8,-0.07766,4e-05,4.32622]
[1780574846936,111.76,62470.06,114.8,-0.07766,4e-05,4.32622]
[1780574847063,111.76,62470.06,114.8,-0.07766,4e-05,4.32622]
[1780574847096,111.76,62470.06,114.8,-0.07766,4e-05,4.32622]
[1780574847190,111.76,62469.34,114.8,-0.07769,4e-05,4.32737]
[1780574847532,111.76,62461.17,114.8,-0.07805,4e-05,4.34192]
[1780574849545,111.76,62451.79,114.8,-0.07846,4e-05,4.35859]
[1780574850499,111.76,62451.79,114.8,-0.07846,4e-05,4.35859]
[1780574850500,111.76,62451.79,114.8,-0.07846,4e-05,4.35859]
[1780574851181,111.76,62442.23,114.8,-0.07879,4e-05,4.37019]
[1780574851751,111.76,62442.23,114.8,-0.07879,4e-05,4.37019]
[1780574851966,111.76,62442.23,114.8,-0.07879,4e-05,4.37019]
[1780574852099,111.76,62442.23,114.8,-0.07879,4e-05,4.37019]
[1780574852187,111.76,62442.23,114.8,-0.07879,4e-05,4.37019]
[1780574852258,111.76,62442.23,114.8,-0.07879,4e-05,4.37019]
[1780574852393,111.76,62442.23,114.8,-0.07879,4e-05,4.37019]
[1780574852566,111.76,62432.09,114.8,-0.07924,4e-05,4.38825]
[1780574853532,111.76,62432.09,114.8,-0.07924,4e-05,4.38825]
[1780574853905,111.76,62432.09,114.8,-0.07924,4e-05,4.38825]
[1780574854367,111.76,62432.09,114.8,-0.07924,4e-05,4.38825]
[1780574855025,111.75,62427.45,114.8,-0.07944,4e-05,4.39637]
[1780574855651,111.75,62428.67,114.8,-0.07938,4e-05,4.39405]
[1780574856199,111.75,62423.44,114.8,-0.07961,4e-05,4.40331]
[1780574858597,111.75,62421.09,114.8,-0.07972,4e-05,4.40747]
[1780574864077,111.75,62420.81,114.8,-0.07973,4e-05,4.40785]
[1780574864213,111.75,62421.96,114.8,-0.07967,4e-05,4.40571]
[1780574864514,111.75,62421.96,114.8,-0.07967,4e-05,4.40571]
[1780574864564,111.75,62421.96,114.8,-0.07967,4e-05,4.40571]
[1780574864600,111.75,62421.96,114.8,-0.07967,4e-05,4.40571]
[1780574865183,111.75,62421.96,114.8,-0.07967,4e-05,4.40571]
[1780574865497,111.75,62431.5,114.8,-0.07925,4e-05,4.38846]
[1780574866044,111.74,62445.08,114.8,-0.07864,4e-05,4.36403]
[1780574868612,111.74,62447.55,114.8,-0.07853,4e-05,4.35954]
[1780574869697,111.74,62439.19,114.8,-0.0789,4e-05,4.37434]
[1780574871679,111.74,62436.39,114.8,-0.07902,4e-05,4.37928]
[1780574871933,111.74,62436.39,114.8,-0.07902,4e-05,4.37928]
[1780574872610,111.74,62434.44,114.8,-0.0791,4e-05,4.38257]
[1780574873138,111.74,62434.44,114.8,-0.0791,4e-05,4.38257]
[1780574874152,111.74,62436.04,114.8,-0.07903,4e-05,4.3796]
[1780574875739,111.73,62427.83,114.8,-0.07939,4e-05,4.3941]
[1780574878613,111.73,62429.02,114.8,-0.07933,4e-05,4.39172]
[1780574884904,111.72,62430.79,114.8,-0.07923,4e-05,4.38766]
[1780574885033,111.72,62430.79,114.8,-0.07923,4e-05,4.38766]
[1780574885113,111.72,62430.79,114.8,-0.07923,4e-05,4.38766]
[1780574885703,111.72,62428.62,114.8,-0.07932,4e-05,4.39144]
[1780574886242,111.72,62460.08,114.8,-0.07793,4e-05,4.3352]
[1780574886921,111.72,62460.08,114.8,-0.07793,4e-05,4.3352]
[1780574886984,111.72,62460.08,114.8,-0.07793,4e-05,4.3352]
[1780574887317,111.71,62468.8,114.8,-0.07755,4e-05,4.31952]
[1780574887609,111.71,62468.8,114.8,-0.07755,4e-05,4.31952]
[1780574887836,111.71,62468.8,114.8,-0.07755,4e-05,4.31952]
[1780574888544,111.71,62467.58,114.8,-0.0776,4e-05,4.32169]
[1780574889414,111.71,62467.58,114.8,-0.0776,4e-05,4.32169]
[1780574889553,111.71,62464.66,114.8,-0.07773,4e-05,4.32687]
[1780574891921,111.71,62463.35,114.8,-0.07778,4e-05,4.32916]
[1780574892004,111.71,62463.57,114.8,-0.07777,4e-05,4.32874]
[1780574894317,111.71,62463.8,114.8,-0.07776,4e-05,4.3282]
[1780574894325,111.71,62463.35,114.8,-0.07778,4e-05,4.32887]
[1780574895095,111.71,62463.35,114.8,-0.07778,4e-05,4.32887]
[1780574895152,111.71,62456.77,114.8,-0.07806,4e-05,4.34058]
[1780574895857,111.71,62456.77,114.8,-0.07806,4e-05,4.34058]
[1780574896334,111.71,62456.77,114.8,-0.07806,4e-05,4.34058]
[1780574896428,111.71,62450.83,114.8,-0.07832,4e-05,4.35113]
[1780574896613,111.71,62450.83,114.8,-0.07832,4e-05,4.35113]
[1780574896905,111.71,62441.75,114.8,-0.07872,4e-05,4.3673]
[1780574899927,111.7,62433.07,114.8,-0.0791,4e-05,4.38257]
[1780574902643,111.7,62427.8,114.8,-0.07933,4e-05,4.3918]
[1780574903545,111.7,62422.03,114.8,-0.07959,4e-05,4.40203]
[1780574904402,111.7,62414.3,114.8,-0.07993,4e-05,4.4159]
[1780574905893,111.7,62410.52,114.8,-0.0801,4e-05,4.42266]
[1780574906668,111.7,62409.96,114.8,-0.08012,4e-05,4.42361]
[1780574910407,111.7,62409.72,114.8,-0.08013,4e-05,4.42393]
[1780574912143,111.7,62398.81,114.8,-0.08053,5e-05,4.4381]
[1780574913865,111.69,62402.93,114.8,-0.08034,4e-05,4.43044]
[1780574914663,111.69,62405.37,114.8,-0.08023,4e-05,4.42598]
[1780574915681,111.69,62407.71,114.8,-0.08012,4e-05,4.4217]
[1780574915759,111.69,62407.71,114.8,-0.08012,4e-05,4.4217]
[1780574916250,111.69,62407.71,114.8,-0.08012,4e-05,4.4217]
[1780574917429,111.69,62408.81,114.8,-0.08007,4e-05,4.41967]
[1780574918368,111.69,62407.85,114.8,-0.08012,4e-05,4.42134]
[1780574918382,111.69,62407.85,114.8,-0.08012,4e-05,4.42134]
[1780574920075,111.69,62414.78,114.8,-0.0798,4e-05,4.40873]
[1780574925110,111.68,62414.11,114.8,-0.07983,4e-05,4.40974]
[1780574925961,111.68,62414.11,114.8,-0.07983,4e-05,4.40974]
[1780574926064,111.68,62414.11,114.8,-0.07983,4e-05,4.40974]
[1780574926637,111.68,62410.22,114.8,-0.08,4e-05,4.4167]
[1780574927580,111.68,62393.65,114.8,-0.08075,5e-05,4.44661]
[1780574928438,111.68,62387.02,114.8,-0.08105,5e-05,4.45858]
[1780574932160,111.68,62394.5,114.8,-0.08071,5e-05,4.44495]
[1780574937463,111.68,62393.01,114.8,-0.08077,5e-05,4.44765]
[1780574937533,111.68,62385.08,114.8,-0.08113,5e-05,4.46198]
[1780574938328,111.68,62374.74,114.8,-0.0816,5e-05,4.48067]
[1780574939212,111.68,62367.71,114.8,-0.08192,5e-05,4.49336]
[1780574940350,111.68,62367.71,114.8,-0.08192,5e-05,4.49336]
[1780574940602,111.68,62373.26,114.8,-0.08166,5e-05,4.48321]
[1780574940882,111.68,62373.26,114.8,-0.08166,5e-05,4.48321]
[1780574942180,111.68,62376.18,114.8,-0.08153,5e-05,4.47785]
[1780574942438,111.68,62376.18,114.8,-0.08153,5e-05,4.47785]
[1780574942574,111.68,62376.18,114.8,-0.08153,5e-05,4.47785]
[1780574943270,111.68,62371.11,114.8,-0.08176,5e-05,4.48699]
[1780574943376,111.68,62371.11,114.8,-0.08176,5e-05,4.48699]
[1780574946324,111.68,62367.16,114.8,-0.08193,5e-05,4.49395]
[1780574946423,111.68,62367.16,114.8,-0.08193,5e-05,4.49395]
[1780574947621,111.67,62380.91,114.8,-0.0813,5e-05,4.46887]
[1780574949474,111.67,62380.68,114.8,-0.08131,5e-05,4.46924]
[1780574950047,111.67,62380.68,114.8,-0.08131,5e-05,4.46924]
[1780574950160,111.67,62379.53,114.8,-0.08137,5e-05,4.47128]
[1780574950228,111.67,62379.53,114.8,-0.08137,5e-05,4.47128]
[1780574950303,111.67,62379.53,114.8,-0.08137,5e-05,4.47128]
[1780574950554,111.67,62379.53,114.8,-0.08137,5e-05,4.47128]
[1780574950646,111.67,62379.53,114.8,-0.08137,5e-05,4.47128]
[1780574950885,111.67,62379.53,114.8,-0.08137,5e-05,4.47128]
[1780574951064,111.67,62379.53,114.8,-0.08137,5e-05,4.47128]
[1780574951100,111.67,62379.53,114.8,-0.08137,5e-05,4.47128]
[1780574950642,111.67,62336.66,114.8,-0.08333,5e-05,4.54923]
[1780574951727,111.67,62336.66,114.8,-0.08333,5e-05,4.54923]
[1780574951597,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574951891,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574951979,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574952241,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574952265,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574952426,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574952440,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574952480,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574952779,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574952798,111.67,62310.83,114.8,-0.08453,5e-05,4.59646]
[1780574952569,111.67,62330.91,114.8,-0.08359,5e-05,4.55966]
[1780574953222,111.67,62330.91,114.8,-0.08359,5e-05,4.55966]
[1780574953391,111.67,62330.91,114.8,-0.08359,5e-05,4.55966]
[1780574953543,111.67,62330.91,114.8,-0.08359,5e-05,4.55966]
[1780574953578,111.67,62339.83,114.8,-0.08318,5e-05,4.54314]
[1780574954205,111.67,62339.83,114.8,-0.08318,5e-05,4.54314]
[1780574954732,111.67,62336.16,114.8,-0.08334,5e-05,4.54978]
[1780574955695,111.67,62338.59,114.8,-0.08323,5e-05,4.54519]
[1780574956545,111.66,62345.36,114.8,-0.08291,5e-05,4.5327]
[1780574959126,111.66,62347.22,114.8,-0.08282,5e-05,4.52907]
[1780574959572,111.66,62337.98,114.8,-0.08324,5e-05,4.5458]
[1780574960051,111.66,62337.98,114.8,-0.08324,5e-05,4.5458]
[1780574960497,111.66,62343.52,114.8,-0.08299,5e-05,4.53566]
[1780574964730,111.65,62339.0,114.8,-0.08318,5e-05,4.54338]
[1780574965527,111.65,62339.0,114.8,-0.08318,5e-05,4.54338]
[1780574965589,111.65,62326.82,114.8,-0.08375,5e-05,4.5656]
[1780574966617,111.65,62312.99,114.8,-0.08439,5e-05,4.59087]
[1780574967067,111.65,62312.99,114.8,-0.08439,5e-05,4.59087]
[1780574967246,111.65,62312.99,114.8,-0.08439,5e-05,4.59087]
[1780574967253,111.65,62312.99,114.8,-0.08439,5e-05,4.59087]
[1780574967442,111.65,62310.74,114.8,-0.08449,5e-05,4.59489]
[1780574969379,111.65,62308.59,114.8,-0.08459,5e-05,4.59882]
[1780574969456,111.65,62302.39,114.8,-0.08488,5e-05,4.61019]
[1780574972323,111.65,62303.72,114.8,-0.08473,5e-05,4.60224]
[1780574972838,111.65,62306.3,114.8,-0.08461,5e-05,4.59748]
[1780574972995,111.65,62306.3,114.8,-0.08461,5e-05,4.59748]
[1780574974498,111.65,62318.27,114.8,-0.08405,5e-05,4.57549]
[1780574974789,111.65,62318.27,114.8,-0.08405,5e-05,4.57549]
[1780574974969,111.65,62318.27,114.8,-0.08405,5e-05,4.57549]
[1780574975624,111.65,62323.54,114.8,-0.08381,5e-05,4.56586]
[1780574976053,111.65,62323.54,114.8,-0.08381,5e-05,4.56586]
[1780574976512,111.65,62330.71,114.8,-0.08347,5e-05,4.55278]
[1780574977134,111.65,62330.71,114.8,-0.08347,5e-05,4.55278]
[1780574977195,111.65,62330.71,114.8,-0.08347,5e-05,4.55278]
[1780574977227,111.65,62330.71,114.8,-0.08347,5e-05,4.55278]
[1780574977248,111.65,62330.71,114.8,-0.08347,5e-05,4.55278]
[1780574977283,111.65,62330.71,114.8,-0.08347,5e-05,4.55278]
[1780574977350,111.65,62330.71,114.8,-0.08347,5e-05,4.55278]
[1780574977519,111.65,62339.56,114.8,-0.08306,5e-05,4.53658]
[1780574977819,111.65,62339.56,114.8,-0.08306,5e-05,4.53658]
[1780574978526,111.65,62346.48,114.8,-0.08274,5e-05,4.52383]
[1780574979432,111.65,62346.48,114.8,-0.08274,5e-05,4.52383]
[1780574979575,111.65,62346.48,114.8,-0.08274,5e-05,4.52383]
[1780574979583,111.65,62346.48,114.8,-0.08274,5e-05,4.52383]
[1780574979626,111.65,62346.48,114.8,-0.08274,5e-05,4.52383]
[1780574979757,111.64,62349.18,114.8,-0.08261,5e-05,4.5188]
[1780574979770,111.64,62349.18,114.8,-0.08261,5e-05,4.5188]
[1780574980541,111.64,62356.59,114.8,-0.08227,5e-05,4.50522]
[1780574981103,111.64,62356.59,114.8,-0.08227,5e-05,4.50522]
[1780574981954,111.64,62358.67,114.8,-0.08217,5e-05,4.50136]
[1780574982075,111.64,62358.67,114.8,-0.08217,5e-05,4.50136]
[1780574983011,111.64,62354.58,114.8,-0.08236,5e-05,4.50872]
[1780574983017,111.64,62354.58,114.8,-0.08236,5e-05,4.50872]
[1780574983162,111.64,62354.58,114.8,-0.08236,5e-05,4.50872]
[1780574983512,111.64,62354.58,114.8,-0.08236,5e-05,4.50872]
[1780574983663,111.64,62360.88,114.8,-0.08207,5e-05,4.49718]
[1780574983830,111.64,62360.88,114.8,-0.08207,5e-05,4.49718]
[1780574984457,111.64,62360.88,114.8,-0.08207,5e-05,4.49718]
[1780574984640,111.64,62360.88,114.8,-0.08207,5e-05,4.49718]
[1780574984569,111.64,62366.56,114.8,-0.08181,5e-05,4.48679]
[1780574984816,111.64,62366.56,114.8,-0.08181,5e-05,4.48679]
[1780574985508,111.64,62366.56,114.8,-0.08181,5e-05,4.48679]
[1780574985584,111.64,62366.56,114.8,-0.08181,5e-05,4.48679]
[1780574985769,111.64,62370.51,114.8,-0.08163,5e-05,4.47957]
[1780574986583,111.64,62379.42,114.8,-0.08122,5e-05,4.46339]
[1780574988953,111.64,62379.59,114.8,-0.08121,5e-05,4.46304]
[1780574989606,111.64,62386.51,114.8,-0.0809,5e-05,4.45051]
[1780574993634,111.64,62392.35,114.8,-0.08063,5e-05,4.44001]
[1780574995854,111.64,62396.76,114.8,-0.08044,5e-05,4.43209]
[1780574996520,111.64,62396.76,114.8,-0.08044,5e-05,4.43209]
[1780575001690,111.64,62385.27,114.8,-0.08096,5e-05,4.45286]
[1780575001891,111.64,62385.27,114.8,-0.08096,5e-05,4.45286]
[1780575001939,111.64,62385.27,114.8,-0.08096,5e-05,4.45286]
[1780575002616,111.64,62385.27,114.8,-0.08096,5e-05,4.45286]
[1780575002698,111.64,62373.6,114.8,-0.08149,5e-05,4.47398]
[1780575007197,111.64,62373.12,114.8,-0.0815,5e-05,4.47472]
[1780575007508,111.64,62373.12,114.8,-0.0815,5e-05,4.47472]
[1780575007733,111.64,62384.39,114.8,-0.08099,5e-05,4.45429]
[1780575008740,111.64,62389.8,114.8,-0.08075,5e-05,4.4445]
[1780575010754,111.64,62383.51,114.8,-0.08103,5e-05,4.45589]
[1780575012769,111.64,62370.29,114.8,-0.08163,5e-05,4.47981]
[1780575014782,111.63,62376.92,114.8,-0.08133,5e-05,4.46772]
[1780575017804,111.63,62388.48,114.8,-0.0808,5e-05,4.44675]
[1780575020833,111.63,62394.26,114.8,-0.08054,5e-05,4.43636]
[1780575022776,111.63,62395.43,114.8,-0.08049,5e-05,4.43427]
[1780575022847,111.63,62395.56,114.8,-0.08049,5e-05,4.43406]
[1780575023266,111.63,62395.56,114.8,-0.08049,5e-05,4.43406]
[1780575023345,111.63,62395.48,114.8,-0.08049,5e-05,4.43414]
[1780575023952,111.63,62395.48,114.8,-0.08049,5e-05,4.43414]
[1780575024366,111.63,62395.48,114.8,-0.08049,5e-05,4.43414]
[1780575024525,111.63,62395.48,114.8,-0.08049,5e-05,4.43414]
[1780575024755,111.63,62395.48,114.8,-0.08049,5e-05,4.43414]
[1780575024808,111.63,62395.48,114.8,-0.08049,5e-05,4.43414]
[1780575024791,111.63,62405.46,114.8,-0.08004,4e-05,4.41596]
[1780575025210,111.63,62405.46,114.8,-0.08004,4e-05,4.41596]
[1780575025718,111.63,62405.46,114.8,-0.08004,4e-05,4.41596]
[1780575025770,111.63,62405.46,114.8,-0.08004,4e-05,4.41596]
[1780575025791,111.63,62424.0,114.8,-0.0792,4e-05,4.38248]
[1780575025941,111.63,62424.0,114.8,-0.0792,4e-05,4.38248]
[1780575026153,111.63,62424.0,114.8,-0.0792,4e-05,4.38248]
[1780575026203,111.63,62424.0,114.8,-0.0792,4e-05,4.38248]
[1780575026232,111.63,62424.0,114.8,-0.0792,4e-05,4.38248]
[1780575026574,111.63,62418.57,114.8,-0.07944,4e-05,4.39222]
[1780575029809,111.63,62421.73,114.8,-0.0793,4e-05,4.38651]
[1780575029837,111.63,62425.75,114.8,-0.07912,4e-05,4.37928]
[1780575029972,111.63,62425.75,114.8,-0.07912,4e-05,4.37928]
[1780575030268,111.63,62425.75,114.8,-0.07912,4e-05,4.37928]
[1780575030380,111.63,62425.75,114.8,-0.07912,4e-05,4.37928]
[1780575030517,111.63,62425.75,114.8,-0.07912,4e-05,4.37928]
[1780575030840,111.63,62425.75,114.8,-0.07912,4e-05,4.37928]
[1780575031866,111.63,62430.64,114.8,-0.07891,4e-05,4.37052]
[1780575031465,111.63,62444.92,114.8,-0.07819,4e-05,4.33943]
[1780575032276,111.63,62444.92,114.8,-0.07819,4e-05,4.33943]
[1780575032997,111.63,62442.58,114.8,-0.07829,4e-05,4.34357]
[1780575033875,111.63,62442.58,114.8,-0.07829,4e-05,4.34357]
[1780575033959,111.63,62442.58,114.8,-0.07829,4e-05,4.34357]
[1780575034453,111.62,62442.9,114.8,-0.07827,4e-05,4.34295]
[1780575034715,111.62,62442.9,114.8,-0.07827,4e-05,4.34295]
[1780575035588,111.62,62444.86,114.8,-0.07819,4e-05,4.33945]
[1780575035731,111.62,62457.03,114.8,-0.07765,4e-05,4.31765]
[1780575036484,111.62,62469.44,114.8,-0.07711,4e-05,4.29557]
[1780575037332,111.62,62469.44,114.8,-0.07711,4e-05,4.29557]
[1780575039011,111.62,62470.82,114.8,-0.07705,4e-05,4.29314]
[1780575039017,111.62,62470.82,114.8,-0.07705,4e-05,4.29314]
[1780575040243,111.62,62467.81,114.8,-0.07718,4e-05,4.29853]
[1780575040363,111.62,62450.86,114.8,-0.07792,4e-05,4.32874]
[1780575041042,111.62,62450.86,114.8,-0.07792,4e-05,4.32874]
[1780575041747,111.62,62450.86,114.8,-0.07792,4e-05,4.32874]
[1780575041755,111.62,62440.46,114.8,-0.07838,4e-05,4.34731]
[1780575043022,111.62,62429.54,114.8,-0.07886,4e-05,4.36679]
[1780575044209,111.62,62429.54,114.8,-0.07886,4e-05,4.36679]
[1780575045868,111.62,62429.49,114.8,-0.07886,4e-05,4.36682]
[1780575046644,111.62,62427.79,114.8,-0.07894,4e-05,4.36978]
[1780575051079,111.62,62433.97,114.8,-0.07865,4e-05,4.3582]
[1780575054972,111.61,62437.12,114.8,-0.07851,4e-05,4.35234]
[1780575055164,111.61,62437.12,114.8,-0.07851,4e-05,4.35234]
[1780575055184,111.61,62437.12,114.8,-0.07851,4e-05,4.35234]
[1780575055527,111.61,62437.12,114.8,-0.07851,4e-05,4.35234]
[1780575055541,111.61,62437.12,114.8,-0.07851,4e-05,4.35234]
[1780575061732,111.61,62435.87,114.8,-0.07855,4e-05,4.35422]
[1780575062265,111.61,62431.01,114.8,-0.07877,4e-05,4.36278]
[1780575062336,111.61,62431.01,114.8,-0.07877,4e-05,4.36278]
[1780575062369,111.61,62431.01,114.8,-0.07877,4e-05,4.36278]
[1780575062498,111.61,62431.01,114.8,-0.07877,4e-05,4.36278]
[1780575062547,111.61,62431.01,114.8,-0.07877,4e-05,4.36278]
[1780575062660,111.61,62431.01,114.8,-0.07877,4e-05,4.36278]
[1780575062719,111.61,62418.93,114.8,-0.0793,4e-05,4.38445]
[1780575063253,111.61,62418.93,114.8,-0.0793,4e-05,4.38445]
[1780575063295,111.61,62418.93,114.8,-0.0793,4e-05,4.38445]
[1780575063350,111.61,62418.93,114.8,-0.0793,4e-05,4.38445]
[1780575063386,111.61,62418.93,114.8,-0.0793,4e-05,4.38445]
[1780575063395,111.6,62397.92,114.8,-0.08024,4e-05,4.42217]
[1780575064811,111.6,62397.92,114.8,-0.08024,4e-05,4.42217]
[1780575064883,111.6,62389.43,114.8,-0.08062,5e-05,4.43741]
[1780575065665,111.6,62381.83,114.8,-0.08097,5e-05,4.45115]
[1780575068353,111.6,62381.76,114.8,-0.08097,5e-05,4.4513]
[1780575068513,111.6,62381.76,114.8,-0.08097,5e-05,4.4513]
[1780575068909,111.6,62381.76,114.8,-0.08097,5e-05,4.4513]
[1780575070356,111.6,62372.65,114.8,-0.08138,5e-05,4.46778]
[1780575070956,111.6,62372.65,114.8,-0.08138,5e-05,4.46778]
[1780575071018,111.6,62372.82,114.8,-0.08138,5e-05,4.46746]
[1780575071247,111.6,62381.21,114.8,-0.08099,5e-05,4.45225]
[1780575072223,111.6,62381.21,114.8,-0.08099,5e-05,4.45225]
[1780575072845,111.6,62381.21,114.8,-0.08099,5e-05,4.45225]
[1780575073672,111.6,62375.98,114.8,-0.08123,5e-05,4.46169]
[1780575073686,111.6,62375.98,114.8,-0.08123,5e-05,4.46169]
[1780575076089,111.6,62376.1,114.8,-0.08122,5e-05,4.46144]
[1780575076800,111.6,62376.1,114.8,-0.08122,5e-05,4.46144]
[1780575077959,111.6,62369.56,114.8,-0.08152,5e-05,4.47325]
[1780575078429,111.6,62368.43,114.8,-0.08157,5e-05,4.4753]
[1780575079049,111.6,62370.15,114.8,-0.08149,5e-05,4.47211]
[1780575079072,111.6,62370.15,114.8,-0.08149,5e-05,4.47211]
[1780575079908,111.6,62370.15,114.8,-0.08149,5e-05,4.47211]
[1780575079305,111.6,62360.13,114.8,-0.08195,5e-05,4.4903]
[1780575080221,111.6,62360.13,114.8,-0.08195,5e-05,4.4903]
[1780575080675,111.6,62360.13,114.8,-0.08195,5e-05,4.4903]
[1780575081288,111.6,62359.16,114.8,-0.08199,5e-05,4.49203]
[1780575081961,111.6,62359.16,114.8,-0.08199,5e-05,4.49203]
[1780575083768,111.6,62362.18,114.8,-0.08185,5e-05,4.48637]
[1780575084076,111.6,62359.58,114.8,-0.08197,5e-05,4.49104]
[1780575084883,111.6,62359.58,114.8,-0.08197,5e-05,4.49104]
[1780575084903,111.6,62374.17,114.8,-0.0813,5e-05,4.46451]
[1780575085923,111.6,62374.17,114.8,-0.0813,5e-05,4.46451]
[1780575086187,111.6,62376.63,114.8,-0.08119,5e-05,4.46003]
[1780575087093,111.6,62373.84,114.8,-0.08132,5e-05,4.46509]
[1780575087330,111.6,62373.84,114.8,-0.08132,5e-05,4.46509]
[1780575088566,111.6,62375.11,114.8,-0.08126,5e-05,4.46277]
[1780575088830,111.6,62375.11,114.8,-0.08126,5e-05,4.46277]
[1780575089446,111.6,62370.39,114.8,-0.08147,5e-05,4.47129]
[1780575089738,111.6,62370.39,114.8,-0.08147,5e-05,4.47129]
[1780575090207,111.6,62368.61,114.8,-0.08155,5e-05,4.47449]
[1780575090352,111.6,62368.61,114.8,-0.08155,5e-05,4.47449]
[1780575090439,111.6,62368.61,114.8,-0.08155,5e-05,4.47449]
[1780575090504,111.6,62368.61,114.8,-0.08155,5e-05,4.47449]
[1780575090669,111.6,62368.61,114.8,-0.08155,5e-05,4.47449]
[1780575091062,111.6,62368.72,114.8,-0.08155,5e-05,4.47425]
[1780575091201,111.6,62368.72,114.8,-0.08155,5e-05,4.47425]
[1780575091460,111.6,62368.72,114.8,-0.08155,5e-05,4.47425]
[1780575092624,111.59,62367.29,114.8,-0.08153,5e-05,4.47141]
[1780575092766,111.59,62367.29,114.8,-0.08153,5e-05,4.47141]
[1780575092768,111.59,62367.29,114.8,-0.08153,5e-05,4.47141]
[1780575092934,111.59,62360.09,114.8,-0.08185,5e-05,4.48444]
[1780575093131,111.59,62360.09,114.8,-0.08185,5e-05,4.48444]
[1780575094386,111.59,62362.68,114.8,-0.08174,5e-05,4.47974]
[1780575094389,111.59,62362.68,114.8,-0.08174,5e-05,4.47974]
[1780575095426,111.59,62353.24,114.8,-0.08216,5e-05,4.49679]
[1780575096565,111.59,62359.12,114.8,-0.08189,5e-05,4.48605]
[1780575097995,111.59,62359.12,114.8,-0.08189,5e-05,4.48605]
[1780575098328,111.59,62360.35,114.8,-0.08184,5e-05,4.48375]
[1780575098481,111.59,62366.61,114.8,-0.08155,5e-05,4.47234]
[1780575099345,111.59,62366.61,114.8,-0.08155,5e-05,4.47234]
[1780575104525,111.59,62366.37,114.8,-0.08155,5e-05,4.4725]
[1780575105185,111.59,62366.37,114.8,-0.08155,5e-05,4.4725]
[1780575109133,111.59,62362.71,114.8,-0.08172,5e-05,4.47903]
[1780575111574,111.58,62349.5,114.8,-0.08232,5e-05,4.50286]
[1780575113610,111.58,62349.83,114.8,-0.0823,5e-05,4.50218]
[1780575114466,111.58,62347.7,114.8,-0.0824,5e-05,4.50598]
[1780575114557,111.58,62347.7,114.8,-0.0824,5e-05,4.50598]
[1780575115677,111.58,62344.07,114.8,-0.08256,5e-05,4.51251]
[1780575115732,111.58,62338.79,114.8,-0.0828,5e-05,4.52204]
[1780575116551,111.58,62338.79,114.8,-0.0828,5e-05,4.52204]
[1780575118109,111.58,62343.02,114.8,-0.0826,5e-05,4.51412]
[1780575119288,111.57,62343.06,114.8,-0.0826,5e-05,4.51395]
[1780575119564,111.57,62343.06,114.8,-0.0826,5e-05,4.51395]
[1780575119638,111.57,62359.06,114.8,-0.08186,5e-05,4.48475]
[1780575120703,111.57,62359.06,114.8,-0.08186,5e-05,4.48475]
[1780575121339,111.57,62360.82,114.8,-0.08178,5e-05,4.4815]
[1780575121392,111.57,62360.82,114.8,-0.08178,5e-05,4.4815]
[1780575121475,111.57,62360.82,114.8,-0.08178,5e-05,4.4815]
[1780575121748,111.57,62360.82,114.8,-0.08178,5e-05,4.4815]
[1780575122060,111.57,62360.82,114.8,-0.08178,5e-05,4.4815]
[1780575122046,111.57,62377.36,114.8,-0.08103,5e-05,4.45147]
[1780575122134,111.57,62377.36,114.8,-0.08103,5e-05,4.45147]
[1780575122291,111.57,62377.36,114.8,-0.08103,5e-05,4.45147]
[1780575122402,111.57,62377.36,114.8,-0.08103,5e-05,4.45147]
[1780575122809,111.57,62377.36,114.8,-0.08103,5e-05,4.45147]
[1780575123006,111.57,62383.59,114.8,-0.08074,5e-05,4.4402]
[1780575123235,111.57,62383.59,114.8,-0.08074,5e-05,4.4402]
[1780575123744,111.57,62383.59,114.8,-0.08074,5e-05,4.4402]
[1780575124894,111.57,62381.72,114.8,-0.08083,5e-05,4.4436]
[1780575125176,111.57,62381.72,114.8,-0.08083,5e-05,4.4436]
[1780575125192,111.57,62381.72,114.8,-0.08083,5e-05,4.4436]
[1780575125228,111.57,62381.72,114.8,-0.08083,5e-05,4.4436]
[1780575124995,111.57,62388.63,114.8,-0.08052,5e-05,4.43113]
[1780575125628,111.57,62388.63,114.8,-0.08052,5e-05,4.43113]
[1780575125659,111.57,62388.63,114.8,-0.08052,5e-05,4.43113]
[1780575125685,111.57,62388.63,114.8,-0.08052,5e-05,4.43113]
[1780575125912,111.57,62388.63,114.8,-0.08052,5e-05,4.43113]
[1780575126145,111.57,62388.63,114.8,-0.08052,5e-05,4.43113]
[1780575126150,111.57,62404.67,114.8,-0.07979,4e-05,4.40211]
[1780575126677,111.57,62404.67,114.8,-0.07979,4e-05,4.40211]
[1780575126679,111.57,62404.67,114.8,-0.07979,4e-05,4.40211]
[1780575126727,111.57,62404.67,114.8,-0.07979,4e-05,4.40211]
[1780575127123,111.57,62404.67,114.8,-0.07979,4e-05,4.40211]
[1780575126822,111.57,62414.38,114.8,-0.07936,4e-05,4.38462]
[1780575129712,111.57,62421.29,114.8,-0.07905,4e-05,4.37222]
[1780575130532,111.57,62421.29,114.8,-0.07905,4e-05,4.37222]
[1780575136761,111.57,62425.74,114.8,-0.07886,4e-05,4.36436]
[1780575137499,111.57,62425.74,114.8,-0.07886,4e-05,4.36436]
[1780575137767,111.57,62431.56,114.8,-0.0786,4e-05,4.35396]
[1780575138312,111.57,62431.56,114.8,-0.0786,4e-05,4.35396]
[1780575138369,111.57,62431.56,114.8,-0.0786,4e-05,4.35396]
[1780575138466,111.57,62431.56,114.8,-0.0786,4e-05,4.35396]
[1780575140551,111.57,62430.37,114.8,-0.07865,4e-05,4.35606]
[1780575140560,111.57,62430.37,114.8,-0.07865,4e-05,4.35606]
[1780575141743,111.57,62434.69,114.8,-0.07846,4e-05,4.34826]
[1780575144139,111.57,62435.68,114.8,-0.07841,4e-05,4.34639]
[1780575144483,111.57,62436.09,114.8,-0.07839,4e-05,4.3456]
[1780575144491,111.57,62436.09,114.8,-0.07839,4e-05,4.3456]
[1780575144930,111.57,62436.09,114.8,-0.07839,4e-05,4.3456]
[1780575144943,111.57,62430.4,114.8,-0.07864,4e-05,4.35573]
[1780575145826,111.57,62424.26,114.8,-0.07891,4e-05,4.36667]
[1780575146204,111.57,62424.26,114.8,-0.07891,4e-05,4.36667]
[1780575147105,111.57,62424.26,114.8,-0.07891,4e-05,4.36667]
[1780575148434,111.57,62428.08,114.8,-0.07874,4e-05,4.35967]
[1780575149784,111.57,62431.79,114.8,-0.07857,4e-05,4.35295]
[1780575149853,111.56,62426.39,114.8,-0.07881,4e-05,4.36256]
[1780575150860,111.56,62419.67,114.8,-0.07911,4e-05,4.37453]
[1780575152862,111.56,62417.89,114.8,-0.0791,4e-05,4.37226]
[1780575153051,111.56,62417.89,114.8,-0.0791,4e-05,4.37226]
[1780575154105,111.56,62423.08,114.8,-0.07887,4e-05,4.36286]
[1780575155349,111.56,62423.66,114.8,-0.07884,4e-05,4.36168]
[1780575163350,111.55,62430.34,114.8,-0.07853,4e-05,4.34915]
[1780575165228,111.55,62427.15,114.8,-0.07867,4e-05,4.35475]
[1780575165969,111.55,62418.7,114.8,-0.07904,4e-05,4.36983]
[1780575166785,111.55,62418.7,114.8,-0.07904,4e-05,4.36983]
[1780575167953,111.55,62418.67,114.8,-0.07904,4e-05,4.3698]
[1780575172420,111.54,62427.96,114.8,-0.07862,4e-05,4.35279]
[1780575172421,111.54,62427.96,114.8,-0.07862,4e-05,4.35279]
[1780575172808,111.54,62427.96,114.8,-0.07862,4e-05,4.35279]
[1780575174024,111.54,62430.23,114.8,-0.07852,4e-05,4.34866]
[1780575178104,111.54,62434.24,114.8,-0.07834,4e-05,4.34129]
[1780575178187,111.54,62434.24,114.8,-0.07834,4e-05,4.34129]
[1780575178184,111.54,62445.14,114.8,-0.07785,4e-05,4.32177]
[1780575178452,111.54,62445.14,114.8,-0.07785,4e-05,4.32177]
[1780575179723,111.54,62450.27,114.8,-0.07763,4e-05,4.31261]
[1780575180367,111.54,62451.1,114.8,-0.07759,4e-05,4.31113]
[1780575181017,111.54,62451.1,114.8,-0.07759,4e-05,4.31113]
[1780575181089,111.54,62457.07,114.8,-0.07733,4e-05,4.3005]
[1780575181321,111.54,62457.07,114.8,-0.07733,4e-05,4.3005]
[1780575182229,111.54,62461.72,114.8,-0.07713,4e-05,4.29225]
[1780575182390,111.54,62461.72,114.8,-0.07713,4e-05,4.29225]
[1780575182434,111.54,62461.72,114.8,-0.07713,4e-05,4.29225]
[1780575182439,111.54,62461.72,114.8,-0.07713,4e-05,4.29225]
[1780575182498,111.54,62461.72,114.8,-0.07713,4e-05,4.29225]
[1780575182750,111.54,62461.72,114.8,-0.07713,4e-05,4.29225]
[1780575183144,111.54,62461.72,114.8,-0.07713,4e-05,4.29225]
[1780575183185,111.54,62461.72,114.8,-0.07713,4e-05,4.29225]
[1780575183705,111.54,62459.39,114.8,-0.07723,4e-05,4.29643]
[1780575183835,111.54,62459.39,114.8,-0.07723,4e-05,4.29643]
[1780575184369,111.54,62456.6,114.8,-0.07735,4e-05,4.30142]
[1780575184518,111.54,62456.6,114.8,-0.07735,4e-05,4.30142]
[1780575186503,111.54,62452.58,114.8,-0.07753,4e-05,4.30861]
[1780575186842,111.54,62452.58,114.8,-0.07753,4e-05,4.30861]
[1780575186932,111.54,62452.58,114.8,-0.07753,4e-05,4.30861]
[1780575187415,111.54,62449.97,114.8,-0.07764,4e-05,4.31327]
[1780575188135,111.54,62444.45,114.8,-0.07789,4e-05,4.32311]
[1780575189312,111.54,62444.8,114.8,-0.07787,4e-05,4.32247]
[1780575189446,111.54,62444.8,114.8,-0.07787,4e-05,4.32247]
[1780575190149,111.54,62439.04,114.8,-0.07812,4e-05,4.33274]
[1780575195185,111.54,62438.45,114.8,-0.07815,4e-05,4.33362]
[1780575197743,111.54,62440.95,114.8,-0.07803,4e-05,4.32909]
[1780575198206,111.54,62433.03,114.8,-0.07838,4e-05,4.34323]
[1780575198455,111.54,62433.03,114.8,-0.07838,4e-05,4.34323]
[1780575199087,111.54,62433.03,114.8,-0.07838,4e-05,4.34323]
[1780575199924,111.54,62429.16,114.8,-0.07855,4e-05,4.3501]
[1780575204854,111.53,62431.34,114.8,-0.07845,4e-05,4.34599]
[1780575204861,111.53,62431.34,114.8,-0.07845,4e-05,4.34599]
[1780575205840,111.53,62430.95,114.8,-0.07847,4e-05,4.34659]
[1780575205880,111.53,62426.96,114.8,-0.07864,4e-05,4.35368]
[1780575206374,111.53,62426.96,114.8,-0.07864,4e-05,4.35368]
[1780575206987,111.53,62419.36,114.8,-0.07898,4e-05,4.36735]
[1780575207341,111.53,62419.36,114.8,-0.07898,4e-05,4.36735]
[1780575207946,111.53,62405.72,114.8,-0.07959,4e-05,4.39197]
[1780575208951,111.53,62396.39,114.8,-0.08001,4e-05,4.40885]
[1780575214247,111.54,62393.96,114.8,-0.08004,4e-05,4.40798]
[1780575214384,111.54,62395.1,114.8,-0.07999,4e-05,4.40603]
[1780575214520,111.54,62395.1,114.8,-0.07999,4e-05,4.40603]
[1780575214531,111.54,62395.1,114.8,-0.07999,4e-05,4.40603]
[1780575214592,111.54,62395.1,114.8,-0.07999,4e-05,4.40603]
[1780575214744,111.54,62395.1,114.8,-0.07999,4e-05,4.40603]
[1780575215026,111.54,62395.1,114.8,-0.07999,4e-05,4.40603]
[1780575215063,111.54,62410.11,114.8,-0.07932,4e-05,4.37887]
[1780575216136,111.54,62410.11,114.8,-0.07932,4e-05,4.37887]
[1780575216751,111.53,62414.89,114.8,-0.0791,4e-05,4.37019]
[1780575217693,111.53,62414.33,114.8,-0.07912,4e-05,4.3711]
[1780575218026,111.53,62414.33,114.8,-0.07912,4e-05,4.3711]
[1780575221756,111.53,62418.26,114.8,-0.07894,4e-05,4.3638]
[1780575222014,111.53,62418.26,114.8,-0.07894,4e-05,4.3638]
[1780575222019,111.53,62418.26,114.8,-0.07894,4e-05,4.3638]
[1780575222374,111.53,62410.6,114.8,-0.07928,4e-05,4.37739]
[1780575223475,111.53,62410.6,114.8,-0.07928,4e-05,4.37739]
[1780575224842,111.53,62413.06,114.8,-0.07917,4e-05,4.37298]
[1780575224865,111.53,62413.06,114.8,-0.07917,4e-05,4.37298]
[1780575225547,111.53,62412.24,114.8,-0.07921,4e-05,4.37437]
[1780575225888,111.53,62412.24,114.8,-0.07921,4e-05,4.37437]
[1780575227705,111.53,62418.9,114.8,-0.07891,4e-05,4.36233]
[1780575227773,111.53,62418.9,114.8,-0.07891,4e-05,4.36233]
[1780575228271,111.53,62418.9,114.8,-0.07891,4e-05,4.36233]
[1780575228888,111.52,62421.15,114.8,-0.0788,4e-05,4.35814]
[1780575230588,111.52,62434.57,114.8,-0.0782,4e-05,4.33399]
[1780575234209,111.52,62439.93,114.8,-0.07796,4e-05,4.32427]
[1780575234281,111.52,62439.93,114.8,-0.07796,4e-05,4.32427]
[1780575234671,111.52,62439.93,114.8,-0.07796,4e-05,4.32427]
[1780575234756,111.52,62439.93,114.8,-0.07796,4e-05,4.32427]
[1780575235023,111.52,62439.93,114.8,-0.07796,4e-05,4.32427]
[1780575235174,111.52,62439.93,114.8,-0.07796,4e-05,4.32427]
[1780575235204,111.52,62439.93,114.8,-0.07796,4e-05,4.32427]
[1780575235268,111.52,62455.09,114.8,-0.0773,4e-05,4.29723]
[1780575235610,111.52,62455.09,114.8,-0.0773,4e-05,4.29723]
[1780575236825,111.52,62455.51,114.8,-0.07728,4e-05,4.29648]
[1780575242520,111.52,62455.97,114.8,-0.07726,4e-05,4.29587]
[1780575243782,111.52,62455.97,114.8,-0.07726,4e-05,4.29587]
[1780575243792,111.52,62455.97,114.8,-0.07726,4e-05,4.29587]
[1780575244125,111.52,62455.97,114.8,-0.07726,4e-05,4.29587]
[1780575244144,111.52,62455.97,114.8,-0.07726,4e-05,4.29587]
[1780575244630,111.52,62455.53,114.8,-0.07729,4e-05,4.29671]
[1780575245162,111.52,62455.53,114.8,-0.07729,4e-05,4.29671]
[1780575245173,111.52,62444.85,114.8,-0.07775,4e-05,4.31576]
[1780575245347,111.52,62444.85,114.8,-0.07775,4e-05,4.31576]
[1780575245389,111.52,62444.85,114.8,-0.07775,4e-05,4.31576]
[1780575245987,111.52,62444.85,114.8,-0.07775,4e-05,4.31576]
[1780575246082,111.52,62430.19,114.8,-0.0784,4e-05,4.34195]
[1780575246503,111.52,62430.19,114.8,-0.0784,4e-05,4.34195]
[1780575246873,111.52,62430.19,114.8,-0.0784,4e-05,4.34195]
[1780575247047,111.52,62430.19,114.8,-0.0784,4e-05,4.34195]
[1780575248173,111.52,62425.13,114.8,-0.07862,4e-05,4.35096]
[1780575248434,111.51,62420.4,114.8,-0.07882,4e-05,4.35885]
[1780575248563,111.51,62416.99,114.8,-0.07897,4e-05,4.36497]
[1780575251740,111.52,62415.48,114.8,-0.07905,4e-05,4.36819]
[1780575251838,111.53,62415.8,114.8,-0.07905,4e-05,4.36794]
[1780575257257,111.51,62416.42,114.8,-0.07899,4e-05,4.36553]
[1780575257277,111.5,62415.35,114.8,-0.07902,4e-05,4.36702]
[1780575257412,111.5,62415.35,114.8,-0.07902,4e-05,4.36702]
[1780575258851,111.5,62410.23,114.8,-0.07925,4e-05,4.37622]
[1780575258932,111.5,62408.69,114.8,-0.07932,4e-05,4.37901]
[1780575260381,111.5,62412.44,114.8,-0.07916,4e-05,4.37238]
[1780575260648,111.51,62412.39,114.8,-0.07916,4e-05,4.37254]
[1780575263092,111.51,62412.92,114.8,-0.07914,4e-05,4.37165]
[1780575263191,111.51,62412.33,114.8,-0.07917,4e-05,4.37277]
[1780575265028,111.51,62411.84,114.8,-0.07919,4e-05,4.37377]
[1780575265047,111.51,62411.84,114.8,-0.07919,4e-05,4.37377]
[1780575265131,111.51,62413.41,114.8,-0.07912,4e-05,4.37107]
[1780575270718,111.51,62414.11,114.8,-0.07909,4e-05,4.36981]
[1780575273542,111.51,62411.32,114.8,-0.07913,4e-05,4.36944]
[1780575274837,111.51,62411.32,114.8,-0.07913,4e-05,4.36944]
[1780575275031,111.51,62408.13,114.8,-0.07928,4e-05,4.37516]
[1780575275099,111.51,62408.13,114.8,-0.07928,4e-05,4.37516]
[1780575275154,111.51,62408.13,114.8,-0.07928,4e-05,4.37516]
[1780575275554,111.51,62412.55,114.8,-0.07908,4e-05,4.36723]
[1780575276204,111.51,62430.71,114.8,-0.07827,4e-05,4.3346]
[1780575276468,111.51,62430.71,114.8,-0.07827,4e-05,4.3346]
[1780575276742,111.51,62430.71,114.8,-0.07827,4e-05,4.3346]
[1780575277034,111.51,62430.71,114.8,-0.07827,4e-05,4.3346]
[1780575277061,111.51,62439.7,114.8,-0.07787,4e-05,4.3185]
[1780575278970,111.51,62441.32,114.8,-0.0778,4e-05,4.31561]
[1780575279346,111.51,62441.32,114.8,-0.0778,4e-05,4.31561]
[1780575279573,111.51,62437.15,114.8,-0.07798,4e-05,4.32304]
[1780575279903,111.51,62437.15,114.8,-0.07798,4e-05,4.32304]
[1780575280064,111.51,62437.15,114.8,-0.07798,4e-05,4.32304]
[1780575280129,111.51,62430.07,114.8,-0.0783,4e-05,4.33568]
[1780575285696,111.51,62433.15,114.8,-0.07816,4e-05,4.33001]
[1780575285705,111.51,62433.15,114.8,-0.07816,4e-05,4.33001]
[1780575288340,111.51,62428.79,114.8,-0.07835,4e-05,4.33774]
[1780575288096,111.5,62434.72,114.8,-0.07808,4e-05,4.3271]
[1780575288792,111.5,62434.72,114.8,-0.07808,4e-05,4.3271]
[1780575291398,111.5,62441.99,114.8,-0.07776,4e-05,4.31405]
[1780575293852,111.5,62444.8,114.8,-0.07764,4e-05,4.30903]
[1780575294564,111.5,62448.34,114.8,-0.07748,4e-05,4.30272]
[1780575294855,111.5,62448.34,114.8,-0.07748,4e-05,4.30272]
[1780575295046,111.5,62448.34,114.8,-0.07748,4e-05,4.30272]
[1780575295154,111.5,62448.34,114.8,-0.07748,4e-05,4.30272]
[1780575295706,111.5,62444.75,114.8,-0.07764,4e-05,4.30913]
[1780575296905,111.5,62444.22,114.8,-0.07766,4e-05,4.31009]
[1780575300757,111.5,62447.78,114.8,-0.07751,4e-05,4.30377]
[1780575301159,111.5,62447.78,114.8,-0.07751,4e-05,4.30377]
[1780575301424,111.5,62452.03,114.8,-0.07732,4e-05,4.29621]
[1780575301864,111.5,62452.03,114.8,-0.07732,4e-05,4.29621]
[1780575301890,111.5,62452.03,114.8,-0.07732,4e-05,4.29621]
[1780575302799,111.5,62448.0,114.8,-0.0775,4e-05,4.3034]
[1780575303187,111.5,62448.0,114.8,-0.0775,4e-05,4.3034]
[1780575303636,111.51,62448.63,114.8,-0.07747,4e-05,4.3023]
[1780575305955,111.51,62443.63,114.8,-0.07769,4e-05,4.31124]
[1780575306110,111.51,62449.16,114.8,-0.07745,4e-05,4.30139]
[1780575307027,111.51,62455.25,114.8,-0.07718,4e-05,4.29055]
[1780575308241,111.51,62455.25,114.8,-0.07718,4e-05,4.29055]
[1780575308522,111.51,62460.21,114.8,-0.07697,4e-05,4.28175]
[1780575309102,111.51,62460.21,114.8,-0.07697,4e-05,4.28175]
[1780575309552,111.51,62463.53,114.8,-0.07682,4e-05,4.27588]
[1780575310605,111.51,62461.37,114.8,-0.07692,4e-05,4.27977]
[1780575311162,111.51,62461.37,114.8,-0.07692,4e-05,4.27977]
[1780575312081,111.51,62461.61,114.8,-0.07691,4e-05,4.2794]
[1780575314059,111.51,62458.64,114.8,-0.07704,4e-05,4.28478]
[1780575319124,111.51,62468.33,114.8,-0.07663,4e-05,4.26786]
[1780575320094,111.51,62468.33,114.8,-0.07663,4e-05,4.26786]
[1780575320147,111.51,62476.13,114.8,-0.07629,4e-05,4.25408]
[1780575320638,111.51,62476.13,114.8,-0.07629,4e-05,4.25408]
[1780575321180,111.51,62487.42,114.8,-0.0758,4e-05,4.23417]
[1780575322230,111.51,62487.42,114.8,-0.0758,4e-05,4.23417]
[1780575322356,111.51,62487.42,114.8,-0.0758,4e-05,4.23417]
[1780575322514,111.52,62491.29,114.8,-0.07564,4e-05,4.22743]
[1780575323221,111.52,62497.99,114.8,-0.07535,4e-05,4.21573]
[1780575324402,111.52,62497.99,114.8,-0.07535,4e-05,4.21573]
[1780575324485,111.52,62503.27,114.8,-0.07513,4e-05,4.20655]
[1780575324573,111.52,62503.27,114.8,-0.07513,4e-05,4.20655]
[1780575324581,111.52,62503.27,114.8,-0.07513,4e-05,4.20655]
[1780575324639,111.52,62503.27,114.8,-0.07513,4e-05,4.20655]
[1780575325097,111.52,62503.27,114.8,-0.07513,4e-05,4.20655]
[1780575325291,111.52,62503.27,114.8,-0.07513,4e-05,4.20655]
[1780575325393,111.52,62514.09,114.8,-0.07467,4e-05,4.18767]
[1780575325650,111.52,62514.09,114.8,-0.07467,4e-05,4.18767]
[1780575326022,111.52,62514.09,114.8,-0.07467,4e-05,4.18767]
[1780575326049,111.52,62514.09,114.8,-0.07467,4e-05,4.18767]
[1780575326366,111.52,62514.09,114.8,-0.07467,4e-05,4.18767]
[1780575326185,111.51,62525.94,114.8,-0.07415,4e-05,4.1663]
[1780575326513,111.51,62525.94,114.8,-0.07415,4e-05,4.1663]
[1780575326627,111.51,62525.94,114.8,-0.07415,4e-05,4.1663]
[1780575326735,111.51,62525.94,114.8,-0.07415,4e-05,4.1663]
[1780575326825,111.51,62525.94,114.8,-0.07415,4e-05,4.1663]
[1780575327124,111.51,62525.94,114.8,-0.07415,4e-05,4.1663]
[1780575327316,111.51,62525.94,114.8,-0.07415,4e-05,4.1663]
[1780575327325,111.51,62534.21,114.8,-0.0738,4e-05,4.15155]
[1780575330458,111.52,62533.95,114.8,-0.07382,4e-05,4.15266]
[1780575331424,111.52,62534.68,114.8,-0.07372,4e-05,4.14638]
[1780575331861,111.52,62534.68,114.8,-0.07372,4e-05,4.14638]
[1780575331896,111.52,62534.68,114.8,-0.07372,4e-05,4.14638]
[1780575332905,111.53,62532.97,114.8,-0.07379,4e-05,4.14963]
[1780575336547,111.54,62533.87,114.8,-0.07379,4e-05,4.14932]
[1780575337085,111.54,62533.87,114.8,-0.07379,4e-05,4.14932]
[1780575337257,111.54,62533.87,114.8,-0.07379,4e-05,4.14932]
[1780575337263,111.54,62533.87,114.8,-0.07379,4e-05,4.14932]
[1780575337850,111.55,62537.83,114.8,-0.07362,4e-05,4.14267]
[1780575338270,111.55,62545.31,114.8,-0.07332,4e-05,4.1299]
[1780575338519,111.55,62545.31,114.8,-0.07332,4e-05,4.1299]
[1780575339755,111.56,62547.83,114.8,-0.07322,4e-05,4.12589]
[1780575340293,111.56,62557.77,114.8,-0.07282,4e-05,4.10917]
[1780575345326,111.61,62553.96,114.8,-0.07305,4e-05,4.11909]
[1780575347238,111.63,62546.12,114.8,-0.07342,4e-05,4.13419]
[1780575348348,111.64,62560.67,114.8,-0.07283,4e-05,4.10994]
[1780575349550,111.65,62562.11,114.8,-0.07278,4e-05,4.10805]
[1780575352376,111.68,62568.88,114.8,-0.07256,4e-05,4.09893]
[1780575353266,111.68,62568.88,114.8,-0.07256,4e-05,4.09893]
[1780575353383,111.7,62575.26,114.8,-0.07232,4e-05,4.08882]
[1780575353711,111.7,62575.26,114.8,-0.07232,4e-05,4.08882]
[1780575353786,111.7,62575.26,114.8,-0.07232,4e-05,4.08882]
[1780575353809,111.7,62575.26,114.8,-0.07232,4e-05,4.08882]
[1780575353811,111.7,62575.26,114.8,-0.07232,4e-05,4.08882]
[1780575354722,111.71,62578.27,114.8,-0.07222,4e-05,4.08462]
[1780575355095,111.71,62578.27,114.8,-0.07222,4e-05,4.08462]
[1780575355397,111.71,62577.29,114.8,-0.07226,4e-05,4.08644]
[1780575356253,111.71,62577.29,114.8,-0.07226,4e-05,4.08644]
[1780575356414,111.71,62577.29,114.8,-0.07226,4e-05,4.08644]
[1780575356427,111.7,62577.2,114.8,-0.07224,4e-05,4.08567]
[1780575359585,111.71,62576.25,114.8,-0.07229,4e-05,4.08777]
[1780575360440,111.71,62576.89,114.8,-0.07227,4e-05,4.08678]
[1780575360530,111.71,62576.89,114.8,-0.07227,4e-05,4.08678]
[1780575360825,111.71,62576.89,114.8,-0.07227,4e-05,4.08678]
[1780575360887,111.71,62576.89,114.8,-0.07227,4e-05,4.08678]
[1780575361090,111.71,62576.89,114.8,-0.07227,4e-05,4.08678]
[1780575361881,111.7,62577.73,114.8,-0.07222,4e-05,4.08458]
[1780575362342,111.7,62577.73,114.8,-0.07222,4e-05,4.08458]
[1780575362806,111.68,62575.49,114.8,-0.07229,4e-05,4.08752]
[1780575362921,111.68,62575.49,114.8,-0.07229,4e-05,4.08752]
[1780575363746,111.69,62578.74,114.8,-0.07217,4e-05,4.08241]
[1780575363819,111.69,62578.74,114.8,-0.07217,4e-05,4.08241]
[1780575364318,111.69,62578.74,114.8,-0.07217,4e-05,4.08241]
[1780575364885,111.68,62573.4,114.8,-0.07237,4e-05,4.0907]
[1780575365599,111.67,62573.8,114.8,-0.07234,4e-05,4.08947]
[1780575365605,111.67,62573.8,114.8,-0.07234,4e-05,4.08947]
[1780575365837,111.67,62573.8,114.8,-0.07234,4e-05,4.08947]
[1780575367466,111.66,62574.49,114.8,-0.07229,4e-05,4.08729]
[1780575367675,111.65,62573.75,114.8,-0.0723,4e-05,4.08794]
[1780575368316,111.65,62573.75,114.8,-0.0723,4e-05,4.08794]
[1780575368486,111.65,62573.75,114.8,-0.0723,4e-05,4.08794]
[1780575368765,111.64,62576.38,114.8,-0.07218,4e-05,4.08278]
[1780575369502,111.65,62584.15,114.8,-0.07187,4e-05,4.0697]
[1780575369827,111.65,62584.15,114.8,-0.07187,4e-05,4.0697]
[1780575369877,111.65,62584.15,114.8,-0.07187,4e-05,4.0697]
[1780575370110,111.65,62584.15,114.8,-0.07187,4e-05,4.0697]
[1780575370443,111.65,62584.15,114.8,-0.07187,4e-05,4.0697]
[1780575370603,111.65,62584.15,114.8,-0.07187,4e-05,4.0697]
[1780575370513,111.65,62588.12,114.8,-0.07171,4e-05,4.06305]
[1780575371026,111.65,62588.12,114.8,-0.07171,4e-05,4.06305]
[1780575371180,111.65,62588.12,114.8,-0.07171,4e-05,4.06305]
[1780575371331,111.65,62588.12,114.8,-0.07171,4e-05,4.06305]
[1780575371458,111.65,62588.12,114.8,-0.07171,4e-05,4.06305]
[1780575372638,111.63,62594.52,114.8,-0.07141,4e-05,4.05054]
[1780575372664,111.63,62594.52,114.8,-0.07141,4e-05,4.05054]
[1780575372878,111.63,62594.52,114.8,-0.07141,4e-05,4.05054]
[1780575372997,111.63,62594.52,114.8,-0.07141,4e-05,4.05054]
[1780575373030,111.63,62594.52,114.8,-0.07141,4e-05,4.05054]
[1780575373458,111.63,62594.52,114.8,-0.07141,4e-05,4.05054]
[1780575373535,111.62,62582.81,114.8,-0.07188,4e-05,4.07021]
[1780575373787,111.62,62582.81,114.8,-0.07188,4e-05,4.07021]
[1780575374130,111.62,62582.81,114.8,-0.07188,4e-05,4.07021]
[1780575374374,111.62,62582.81,114.8,-0.07188,4e-05,4.07021]
[1780575374470,111.62,62582.81,114.8,-0.07188,4e-05,4.07021]
[1780575374800,111.62,62578.42,114.8,-0.07205,4e-05,4.07734]
[1780575374937,111.62,62578.42,114.8,-0.07205,4e-05,4.07734]
[1780575375154,111.62,62578.42,114.8,-0.07205,4e-05,4.07734]
[1780575375433,111.62,62578.42,114.8,-0.07205,4e-05,4.07734]
[1780575375660,111.62,62577.67,114.8,-0.07209,4e-05,4.07906]
[1780575375728,111.62,62577.67,114.8,-0.07209,4e-05,4.07906]
[1780575376344,111.62,62577.67,114.8,-0.07209,4e-05,4.07906]
[1780575376586,111.62,62577.67,114.8,-0.07209,4e-05,4.07906]
[1780575376556,111.61,62584.97,114.8,-0.07178,4e-05,4.06585]
[1780575377655,111.6,62587.16,114.8,-0.07167,4e-05,4.06116]
[1780575377668,111.6,62587.16,114.8,-0.07167,4e-05,4.06116]
[1780575377930,111.6,62587.16,114.8,-0.07167,4e-05,4.06116]
[1780575379602,111.58,62582.83,114.8,-0.0718,4e-05,4.0667]
[1780575381087,111.58,62585.83,114.8,-0.07168,4e-05,4.06151]
[1780575381963,111.57,62585.97,114.8,-0.07165,4e-05,4.06055]
[1780575382034,111.57,62585.97,114.8,-0.07165,4e-05,4.06055]
[1780575383128,111.56,62590.37,114.8,-0.07146,4e-05,4.05232]
[1780575383519,111.56,62590.37,114.8,-0.07146,4e-05,4.05232]
[1780575383198,111.55,62600.61,114.8,-0.07102,4e-05,4.03405]
[1780575384290,111.55,62600.61,114.8,-0.07102,4e-05,4.03405]
[1780575384383,111.54,62606.42,114.8,-0.07077,4e-05,4.02357]
[1780575385432,111.54,62606.42,114.8,-0.07077,4e-05,4.02357]
[1780575386533,111.54,62607.09,114.8,-0.07074,4e-05,4.02223]
[1780575387043,111.54,62607.7,114.8,-0.07072,4e-05,4.02114]
[1780575387530,111.54,62607.7,114.8,-0.07072,4e-05,4.02114]
[1780575389648,111.54,62615.41,114.8,-0.0704,4e-05,4.00788]
[1780575392981,111.54,62616.86,114.8,-0.07027,4e-05,4.00048]
[1780575392992,111.55,62611.07,114.8,-0.07051,4e-05,4.01068]
[1780575395107,111.55,62618.05,114.8,-0.07024,4e-05,3.99915]
[1780575400300,111.57,62617.39,114.8,-0.07029,4e-05,4.00133]
[1780575402388,111.57,62619.53,114.8,-0.07021,4e-05,3.99795]
[1780575402418,111.57,62619.53,114.8,-0.07021,4e-05,3.99795]
[1780575402442,111.57,62619.53,114.8,-0.07021,4e-05,3.99795]
[1780575402534,111.57,62619.53,114.8,-0.07021,4e-05,3.99795]
[1780575402687,111.57,62619.53,114.8,-0.07021,4e-05,3.99795]
[1780575402725,111.58,62622.77,114.8,-0.07008,4e-05,3.99277]
[1780575402754,111.58,62622.77,114.8,-0.07008,4e-05,3.99277]
[1780575403235,111.58,62622.77,114.8,-0.07008,4e-05,3.99277]
[1780575403278,111.58,62622.77,114.8,-0.07008,4e-05,3.99277]
[1780575403424,111.58,62634.0,114.8,-0.06964,4e-05,3.97389]
[1780575404366,111.58,62634.0,114.8,-0.06964,4e-05,3.97389]
[1780575404410,111.58,62649.21,114.8,-0.06903,4e-05,3.94799]
[1780575405528,111.59,62665.01,114.8,-0.06841,4e-05,3.92174]
[1780575405967,111.59,62665.01,114.8,-0.06841,4e-05,3.92174]
[1780575406094,111.59,62665.01,114.8,-0.06841,4e-05,3.92174]
[1780575406248,111.59,62665.01,114.8,-0.06841,4e-05,3.92174]
[1780575409934,111.61,62665.17,114.8,-0.06843,4e-05,3.9226]
[1780575410677,111.61,62661.1,114.8,-0.06859,4e-05,3.92955]
[1780575411150,111.61,62661.1,114.8,-0.06859,4e-05,3.92955]
[1780575415217,111.67,62660.65,114.8,-0.06871,4e-05,3.93485]
[1780575415456,111.67,62660.65,114.8,-0.06871,4e-05,3.93485]
[1780575415506,111.67,62660.65,114.8,-0.06871,4e-05,3.93485]
[1780575416483,111.68,62662.13,114.8,-0.06868,4e-05,3.93336]
[1780575417099,111.68,62666.2,114.8,-0.06852,4e-05,3.92662]
[1780575417459,111.68,62666.2,114.8,-0.06852,4e-05,3.92662]
[1780575417673,111.68,62666.73,114.8,-0.0685,4e-05,3.92592]
[1780575417799,111.68,62666.73,114.8,-0.0685,4e-05,3.92592]
[1780575417886,111.68,62666.73,114.8,-0.0685,4e-05,3.92592]
[1780575418401,111.68,62666.73,114.8,-0.0685,4e-05,3.92592]
[1780575418421,111.68,62666.73,114.8,-0.0685,4e-05,3.92592]
[1780575418522,111.69,62671.68,114.8,-0.06831,4e-05,3.91784]
[1780575420705,111.69,62675.86,114.8,-0.06815,4e-05,3.91107]
[1780575420197,111.68,62681.73,114.8,-0.0679,4e-05,3.90033]
[1780575420937,111.68,62681.73,114.8,-0.0679,4e-05,3.90033]
[1780575421622,111.67,62691.49,114.8,-0.0675,4e-05,3.88316]
[1780575421680,111.67,62691.49,114.8,-0.0675,4e-05,3.88316]
[1780575423669,111.67,62691.08,114.8,-0.06752,4e-05,3.8838]
[1780575424308,111.67,62686.05,114.8,-0.06771,4e-05,3.89202]
[1780575424411,111.66,62677.28,114.8,-0.06805,4e-05,3.90656]
[1780575424944,111.66,62687.95,114.8,-0.06762,4e-05,3.88814]
[1780575427332,111.66,62693.04,114.8,-0.06742,4e-05,3.8795]
[1780575427664,111.66,62693.04,114.8,-0.06742,4e-05,3.8795]
[1780575429757,111.65,62695.74,114.8,-0.0673,4e-05,3.87445]
[1780575432534,111.65,62697.08,114.8,-0.06724,4e-05,3.87194]
[1780575432677,111.65,62703.76,114.8,-0.06698,4e-05,3.86064]
[1780575432811,111.65,62703.76,114.8,-0.06698,4e-05,3.86064]
[1780575432874,111.65,62703.76,114.8,-0.06698,4e-05,3.86064]
[1780575433063,111.65,62703.76,114.8,-0.06698,4e-05,3.86064]
[1780575433684,111.65,62711.31,114.8,-0.06669,4e-05,3.84797]
[1780575433905,111.65,62711.31,114.8,-0.06669,4e-05,3.84797]
[1780575433925,111.65,62711.31,114.8,-0.06669,4e-05,3.84797]
[1780575433943,111.65,62711.31,114.8,-0.06669,4e-05,3.84797]
[1780575433958,111.65,62711.31,114.8,-0.06669,4e-05,3.84797]
[1780575434003,111.65,62711.31,114.8,-0.06669,4e-05,3.84797]
[1780575434422,111.65,62717.3,114.8,-0.06645,4e-05,3.83793]
[1780575434841,111.65,62717.3,114.8,-0.06645,4e-05,3.83793]
[1780575434908,111.65,62717.3,114.8,-0.06645,4e-05,3.83793]
[1780575434983,111.65,62717.3,114.8,-0.06645,4e-05,3.83793]
[1780575435587,111.65,62717.3,114.8,-0.06645,4e-05,3.83793]
[1780575435687,111.65,62717.3,114.8,-0.06645,4e-05,3.83793]
[1780575437044,111.66,62707.26,114.8,-0.06687,4e-05,3.85603]
[1780575437725,111.66,62707.26,114.8,-0.06687,4e-05,3.85603]
[1780575437855,111.66,62707.26,114.8,-0.06687,4e-05,3.85603]
[1780575437869,111.66,62707.26,114.8,-0.06687,4e-05,3.85603]
[1780575438052,111.67,62715.83,114.8,-0.06655,4e-05,3.84197]
[1780575439885,111.67,62720.86,114.8,-0.06635,4e-05,3.8337]
[1780575439889,111.67,62720.86,114.8,-0.06635,4e-05,3.8337]
[1780575440010,111.67,62720.86,114.8,-0.06635,4e-05,3.8337]
[1780575440710,111.68,62719.29,114.8,-0.06642,4e-05,3.8367]
[1780575442366,111.68,62718.1,114.8,-0.06648,4e-05,3.8392]
[1780575442871,111.69,62718.1,114.8,-0.06649,4e-05,3.83965]
[1780575442875,111.69,62718.1,114.8,-0.06649,4e-05,3.83965]
[1780575443092,111.69,62715.23,114.8,-0.06661,4e-05,3.84486]
[1780575444667,111.69,62715.23,114.8,-0.06661,4e-05,3.84486]
[1780575445031,111.74,62714.57,114.8,-0.06671,4e-05,3.84919]
[1780575445447,111.74,62723.02,114.8,-0.06638,4e-05,3.83504]
[1780575446115,111.74,62729.64,114.8,-0.06613,4e-05,3.82422]
[1780575449081,111.75,62728.91,114.8,-0.06618,4e-05,3.82653]
[1780575449163,111.75,62728.91,114.8,-0.06618,4e-05,3.82653]
[1780575449244,111.76,62727.28,114.8,-0.06626,4e-05,3.8299]
[1780575451152,111.81,62710.99,114.8,-0.06689,4e-05,3.85562]
[1780575452272,111.81,62710.99,114.8,-0.06689,4e-05,3.85562]
[1780575452489,111.81,62710.99,114.8,-0.06689,4e-05,3.85562]
[1780575456059,111.85,62711.44,114.8,-0.06695,4e-05,3.85808]
[1780575457093,111.87,62708.23,114.8,-0.06711,4e-05,3.86486]
[1780575458077,111.89,62704.32,114.8,-0.06729,4e-05,3.87271]
[1780575458200,111.91,62695.2,114.8,-0.06767,4e-05,3.88923]
[1780575458844,111.91,62695.2,114.8,-0.06767,4e-05,3.88923]
[1780575459108,111.91,62695.2,114.8,-0.06767,4e-05,3.88923]
[1780575459514,111.91,62695.2,114.8,-0.06767,4e-05,3.88923]
[1780575459523,111.91,62695.2,114.8,-0.06767,4e-05,3.88923]
[1780575459665,111.91,62685.28,114.8,-0.06807,4e-05,3.90606]
[1780575460246,111.91,62685.28,114.8,-0.06807,4e-05,3.90606]
[1780575460306,111.91,62662.43,114.8,-0.06897,4e-05,3.94481]
[1780575461258,111.91,62662.43,114.8,-0.06897,4e-05,3.94481]
[1780575461382,111.91,62662.43,114.8,-0.06897,4e-05,3.94481]
[1780575461567,111.91,62662.43,114.8,-0.06897,4e-05,3.94481]
[1780575461652,111.91,62632.82,114.8,-0.07017,4e-05,3.99537]
[1780575461862,111.91,62632.82,114.8,-0.07017,4e-05,3.99537]
[1780575462230,111.91,62621.7,114.8,-0.07062,4e-05,4.01448]
[1780575463696,111.91,62628.31,114.8,-0.07035,4e-05,4.00317]
[1780575464078,111.91,62628.31,114.8,-0.07035,4e-05,4.00317]
[1780575464523,111.91,62628.31,114.8,-0.07035,4e-05,4.00317]
[1780575465450,111.91,62630.76,114.8,-0.07025,4e-05,3.99895]
[1780575466031,111.91,62635.55,114.8,-0.07006,4e-05,3.99076]
[1780575466644,111.91,62651.26,114.8,-0.06943,4e-05,3.96398]
[1780575468281,111.91,62643.44,114.8,-0.06974,4e-05,3.97737]
[1780575469076,111.91,62643.44,114.8,-0.06974,4e-05,3.97737]
[1780575473859,111.91,62637.03,114.8,-0.07,4e-05,3.98846]
[1780575473934,111.91,62637.03,114.8,-0.07,4e-05,3.98846]
[1780575474328,111.92,62630.96,114.8,-0.07025,4e-05,3.99886]
[1780575475899,111.92,62626.6,114.8,-0.07043,4e-05,4.00633]
[1780575476013,111.92,62626.6,114.8,-0.07043,4e-05,4.00633]
[1780575476730,111.92,62622.73,114.8,-0.07058,4e-05,4.01296]
[1780575479203,111.92,62618.04,114.9,-0.07078,4e-05,4.02099]
[1780575480437,111.92,62617.39,114.9,-0.07081,4e-05,4.02231]
[1780575480597,111.92,62618.83,114.9,-0.07075,4e-05,4.01992]
[1780575481477,111.92,62632.57,114.9,-0.07019,4e-05,3.99637]
[1780575482574,111.91,62639.01,114.9,-0.06992,4e-05,3.98503]
[1780575482878,111.91,62639.01,114.9,-0.06992,4e-05,3.98503]
[1780575483865,111.91,62641.57,114.9,-0.06982,4e-05,3.98067]
[1780575484474,111.91,62641.57,114.9,-0.06982,4e-05,3.98067]
[1780575484496,111.91,62641.57,114.9,-0.06982,4e-05,3.98067]
[1780575484526,111.91,62641.57,114.9,-0.06982,4e-05,3.98067]
[1780575484650,111.91,62641.57,114.9,-0.06982,4e-05,3.98067]
[1780575484702,111.91,62641.57,114.9,-0.06982,4e-05,3.98067]
[1780575484835,111.91,62641.57,114.9,-0.06982,4e-05,3.98067]
[1780575485436,111.91,62643.78,114.9,-0.06973,4e-05,3.97692]
[1780575485481,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486028,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486055,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486075,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486091,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486112,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486162,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486171,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486214,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486239,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486292,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486314,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486373,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486395,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486415,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486430,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486436,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486448,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486769,111.91,62664.84,114.9,-0.06889,4e-05,3.94115]
[1780575486566,111.92,62654.3,114.9,-0.06931,4e-05,3.95908]
[1780575486914,111.92,62654.3,114.9,-0.06931,4e-05,3.95908]
[1780575487114,111.92,62654.3,114.9,-0.06931,4e-05,3.95908]
[1780575487428,111.92,62654.3,114.9,-0.06931,4e-05,3.95908]
[1780575487707,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575487916,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488025,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488075,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488133,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488151,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488239,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488257,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488301,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488362,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488460,111.92,62641.47,114.9,-0.06983,4e-05,3.98103]
[1780575488479,111.92,62649.35,114.9,-0.06951,4e-05,3.96769]
[1780575488767,111.92,62649.35,114.9,-0.06951,4e-05,3.96769]
[1780575488788,111.92,62649.35,114.9,-0.06951,4e-05,3.96769]
[1780575488853,111.92,62649.35,114.9,-0.06951,4e-05,3.96769]
[1780575489070,111.92,62649.35,114.9,-0.06951,4e-05,3.96769]
[1780575489735,111.92,62649.35,114.9,-0.06951,4e-05,3.96769]
[1780575489463,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575489904,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490103,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490126,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490146,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490207,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490235,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490260,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490273,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490293,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490312,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490335,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490356,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490700,111.92,62657.23,114.9,-0.0692,4e-05,3.95434]
[1780575490930,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575490950,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575490970,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575490990,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491052,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491072,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491091,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491153,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491172,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491267,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491287,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491337,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491358,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491377,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491398,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491468,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491491,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491508,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491527,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491546,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575491667,111.92,62653.58,114.9,-0.06935,4e-05,3.96061]
[1780575492023,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492311,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492337,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492356,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492375,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492396,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492415,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492439,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492457,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492511,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492530,111.92,62653.49,114.9,-0.06935,4e-05,3.96086]
[1780575492859,111.92,62656.7,114.9,-0.06923,4e-05,3.95548]
[1780575492879,111.92,62656.7,114.9,-0.06923,4e-05,3.95548]
[1780575493037,111.92,62656.7,114.9,-0.06923,4e-05,3.95548]
[1780575493077,111.92,62656.7,114.9,-0.06923,4e-05,3.95548]
[1780575493100,111.92,62656.7,114.9,-0.06923,4e-05,3.95548]
[1780575493120,111.92,62656.7,114.9,-0.06923,4e-05,3.95548]
[1780575493909,111.93,62654.35,114.9,-0.06934,4e-05,3.96027]
[1780575494501,111.94,62666.25,114.9,-0.06888,4e-05,3.94094]
[1780575495806,111.94,62666.25,114.9,-0.06888,4e-05,3.94094]
[1780575495653,111.94,62675.55,114.9,-0.06851,4e-05,3.92527]
[1780575495927,111.94,62675.55,114.9,-0.06851,4e-05,3.92527]
[1780575496523,111.94,62675.55,114.9,-0.06851,4e-05,3.92527]
[1780575496579,111.95,62684.45,114.9,-0.06816,4e-05,3.91034]
[1780575498601,111.95,62678.27,114.9,-0.06841,4e-05,3.92108]
[1780575500125,111.95,62677.67,114.9,-0.06844,4e-05,3.92224]
[1780575500788,111.95,62677.67,114.9,-0.06844,4e-05,3.92224]
[1780575500729,111.95,62665.38,114.9,-0.06893,4e-05,3.94319]
[1780575501555,111.96,62659.02,114.9,-0.06919,4e-05,3.95412]
[1780575504574,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504579,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504598,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504614,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504634,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504672,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504681,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504732,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504751,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504770,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504791,111.96,62656.32,114.9,-0.0693,4e-05,3.9589]
[1780575504969,111.96,62651.76,114.9,-0.06949,4e-05,3.96674]
[1780575504972,111.96,62651.76,114.9,-0.06949,4e-05,3.96674]
[1780575505228,111.96,62651.76,114.9,-0.06949,4e-05,3.96674]
[1780575505614,111.96,62651.76,114.9,-0.06949,4e-05,3.96674]
[1780575505630,111.96,62651.76,114.9,-0.06949,4e-05,3.96674]
[1780575505676,111.96,62651.76,114.9,-0.06949,4e-05,3.96674]
[1780575505696,111.96,62651.76,114.9,-0.06949,4e-05,3.96674]
[1780575505828,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575505847,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506063,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506082,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506133,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506153,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506236,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506256,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506276,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506296,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506317,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506337,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506348,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506388,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506408,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506429,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506448,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506539,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506559,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506620,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506639,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506660,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506699,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506718,111.96,62647.56,114.9,-0.06966,4e-05,3.97397]
[1780575506852,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575506873,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575506987,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507027,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507047,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507210,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507231,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507251,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507385,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507495,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507515,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507603,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507623,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507648,111.96,62646.33,114.9,-0.06971,4e-05,3.97614]
[1780575507841,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575507864,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575507910,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575507929,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575507949,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575508107,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575508127,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575508147,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575508558,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575508802,111.96,62646.31,114.9,-0.06971,4e-05,3.97623]
[1780575509217,111.96,62642.04,114.9,-0.06989,4e-05,3.98356]
[1780575510335,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510352,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510377,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510453,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510471,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510494,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510542,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510561,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510569,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510602,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510620,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510632,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510650,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510711,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510732,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510749,111.96,62640.93,114.9,-0.06993,4e-05,3.98551]
[1780575510733,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575510861,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575510881,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575510917,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575510937,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575511064,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575511084,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575511159,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575511204,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575511291,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575511330,111.96,62647.52,114.9,-0.06967,4e-05,3.97432]
[1780575511628,111.97,62653.0,114.9,-0.06937,4e-05,3.95982]
[1780575516035,111.97,62656.26,114.9,-0.06924,4e-05,3.95458]
[1780575517130,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517152,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517173,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517191,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517309,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517330,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517671,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517699,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517715,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517750,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517770,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517794,111.97,62652.14,114.9,-0.06941,4e-05,3.96167]
[1780575517811,111.97,62648.88,114.9,-0.06954,4e-05,3.9673]
[1780575518065,111.97,62648.88,114.9,-0.06954,4e-05,3.9673]
[1780575518085,111.97,62648.88,114.9,-0.06954,4e-05,3.9673]
[1780575518183,111.97,62648.88,114.9,-0.06954,4e-05,3.9673]
[1780575518700,111.97,62648.88,114.9,-0.06954,4e-05,3.9673]
[1780575518723,111.97,62648.88,114.9,-0.06954,4e-05,3.9673]
[1780575518739,111.97,62648.88,114.9,-0.06954,4e-05,3.9673]
[1780575518971,111.97,62646.77,114.9,-0.06963,4e-05,3.97097]
[1780575519450,111.97,62646.77,114.9,-0.06963,4e-05,3.97097]
[1780575519724,111.97,62666.92,114.9,-0.06882,4e-05,3.93681]
[1780575520236,111.97,62666.92,114.9,-0.06882,4e-05,3.93681]
[1780575520765,111.97,62666.92,114.9,-0.06882,4e-05,3.93681]
[1780575520841,111.97,62666.92,114.9,-0.06882,4e-05,3.93681]
[1780575520693,111.97,62679.0,114.9,-0.06834,4e-05,3.91637]
[1780575521120,111.97,62679.0,114.9,-0.06834,4e-05,3.91637]
[1780575521661,111.97,62679.0,114.9,-0.06834,4e-05,3.91637]
[1780575522188,111.98,62679.28,114.9,-0.06834,4e-05,3.91611]
[1780575523323,111.98,62673.89,114.9,-0.06856,4e-05,3.92537]
[1780575523546,111.98,62673.89,114.9,-0.06856,4e-05,3.92537]
[1780575523688,111.98,62673.89,114.9,-0.06856,4e-05,3.92537]
[1780575523698,111.98,62673.89,114.9,-0.06856,4e-05,3.92537]
[1780575524917,111.98,62671.01,114.9,-0.06868,4e-05,3.9305]
[1780575524928,111.98,62671.01,114.9,-0.06868,4e-05,3.9305]
[1780575525215,111.98,62671.01,114.9,-0.06868,4e-05,3.9305]
[1780575526491,111.98,62668.47,114.9,-0.06878,4e-05,3.93493]
[1780575526584,111.98,62668.47,114.9,-0.06878,4e-05,3.93493]
[1780575526641,111.98,62668.47,114.9,-0.06878,4e-05,3.93493]
[1780575526735,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527161,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527184,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527597,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527604,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527627,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527642,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527666,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527683,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527769,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527789,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527809,111.99,62660.19,114.9,-0.06911,4e-05,3.94909]
[1780575527805,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575527828,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575527923,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575527943,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575527971,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575527991,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528038,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528058,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528077,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528225,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528247,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528307,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528630,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528650,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575528670,111.99,62651.32,114.9,-0.06947,4e-05,3.96425]
[1780575529354,111.99,62646.62,114.9,-0.06966,4e-05,3.97232]
[1780575529371,111.99,62646.62,114.9,-0.06966,4e-05,3.97232]
[1780575529561,111.99,62646.62,114.9,-0.06966,4e-05,3.97232]
[1780575529578,111.99,62646.62,114.9,-0.06966,4e-05,3.97232]
[1780575529599,111.99,62646.62,114.9,-0.06966,4e-05,3.97232]
[1780575529618,111.99,62646.62,114.9,-0.06966,4e-05,3.97232]
[1780575529642,111.99,62646.62,114.9,-0.06966,4e-05,3.97232]
[1780575529659,111.99,62646.62,114.9,-0.06966,4e-05,3.97232]
[1780575529847,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575529868,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575529888,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575529909,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575529932,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575530276,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575530462,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575530799,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575530866,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575530877,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575530908,111.99,62648.49,114.9,-0.06959,4e-05,3.9692]
[1780575530767,111.99,62641.94,114.9,-0.06985,4e-05,3.98041]
[1780575530934,111.99,62641.94,114.9,-0.06985,4e-05,3.98041]
[1780575530959,111.99,62641.94,114.9,-0.06985,4e-05,3.98041]
[1780575530988,111.99,62641.94,114.9,-0.06985,4e-05,3.98041]
[1780575533128,111.99,62649.42,114.9,-0.06955,4e-05,3.9678]
[1780575536024,111.99,62648.39,114.9,-0.0696,4e-05,3.96975]
[1780575536813,111.99,62648.39,114.9,-0.0696,4e-05,3.96975]
[1780575536834,111.99,62644.82,114.9,-0.06974,4e-05,3.97589]
[1780575537637,111.99,62644.82,114.9,-0.06974,4e-05,3.97589]
[1780575537898,111.99,62642.53,114.9,-0.06984,4e-05,3.97985]
[1780575537916,111.99,62642.53,114.9,-0.06984,4e-05,3.97985]
[1780575538114,111.99,62642.53,114.9,-0.06984,4e-05,3.97985]
[1780575538135,111.99,62642.53,114.9,-0.06984,4e-05,3.97985]
[1780575538158,111.99,62642.53,114.9,-0.06984,4e-05,3.97985]
[1780575538388,111.99,62642.53,114.9,-0.06984,4e-05,3.97985]
[1780575538827,111.99,62642.53,114.9,-0.06984,4e-05,3.97985]
[1780575538865,112.0,62642.95,114.9,-0.06982,4e-05,3.97918]
[1780575538884,112.0,62642.95,114.9,-0.06982,4e-05,3.97918]
[1780575541052,112.0,62640.05,114.9,-0.06994,4e-05,3.98417]
[1780575541055,112.0,62640.05,114.9,-0.06994,4e-05,3.98417]
[1780575542711,112.0,62628.66,114.9,-0.0704,4e-05,4.00373]
[1780575542904,112.0,62628.66,114.9,-0.0704,4e-05,4.00373]
[1780575543715,112.0,62628.66,114.9,-0.0704,4e-05,4.00373]
[1780575544211,112.0,62623.44,114.9,-0.07062,4e-05,4.01267]
[1780575546068,112.0,62619.22,114.9,-0.07079,4e-05,4.01989]
[1780575546385,112.0,62619.22,114.9,-0.07079,4e-05,4.01989]
[1780575546717,112.0,62619.22,114.9,-0.07079,4e-05,4.01989]
[1780575546767,112.0,62618.76,114.9,-0.07081,4e-05,4.02065]
[1780575547064,112.0,62618.76,114.9,-0.07081,4e-05,4.02065]
[1780575547104,112.0,62618.76,114.9,-0.07081,4e-05,4.02065]
[1780575547328,112.0,62618.76,114.9,-0.07081,4e-05,4.02065]
[1780575547392,112.0,62618.76,114.9,-0.07081,4e-05,4.02065]
[1780575547460,112.0,62618.76,114.9,-0.07081,4e-05,4.02065]
[1780575547842,112.0,62601.56,114.9,-0.07151,4e-05,4.05029]
[1780575548591,112.0,62584.54,114.9,-0.07222,4e-05,4.07978]
[1780575549655,112.0,62584.54,114.9,-0.07222,4e-05,4.07978]
[1780575549812,112.0,62572.65,114.9,-0.07271,4e-05,4.10034]
[1780575549931,112.0,62572.65,114.9,-0.07271,4e-05,4.10034]
[1780575552260,112.0,62579.24,114.9,-0.07244,4e-05,4.08919]
[1780575553263,112.01,62577.06,114.9,-0.07254,4e-05,4.09305]
[1780575555786,112.01,62565.61,114.9,-0.07302,4e-05,4.11311]
[1780575557368,112.01,62554.68,114.9,-0.07348,4e-05,4.13218]
[1780575558766,112.01,62561.27,114.9,-0.0732,4e-05,4.12075]
[1780575559442,112.01,62561.27,114.9,-0.0732,4e-05,4.12075]
[1780575559746,112.01,62561.27,114.9,-0.0732,4e-05,4.12075]
[1780575559844,112.01,62579.32,114.9,-0.07245,4e-05,4.08952]
[1780575560706,112.01,62598.39,114.9,-0.07166,4e-05,4.05671]
[1780575561467,112.01,62598.39,114.9,-0.07166,4e-05,4.05671]
[1780575561630,112.01,62591.42,114.9,-0.07196,4e-05,4.06886]
[1780575562461,112.01,62591.42,114.9,-0.07196,4e-05,4.06886]
[1780575562910,112.01,62591.42,114.9,-0.07196,4e-05,4.06886]
[1780575562480,112.02,62571.76,114.9,-0.07277,4e-05,4.10297]
[1780575562946,112.02,62571.76,114.9,-0.07277,4e-05,4.10297]
[1780575563419,112.02,62571.76,114.9,-0.07277,4e-05,4.10297]
[1780575563446,112.02,62571.76,114.9,-0.07277,4e-05,4.10297]
[1780575563494,112.02,62571.76,114.9,-0.07277,4e-05,4.10297]
[1780575563737,112.02,62571.76,114.9,-0.07277,4e-05,4.10297]
[1780575563749,112.02,62555.23,114.9,-0.07346,4e-05,4.13165]
[1780575564557,112.02,62555.23,114.9,-0.07346,4e-05,4.13165]
[1780575564824,112.02,62555.23,114.9,-0.07346,4e-05,4.13165]
[1780575564871,112.02,62538.14,114.9,-0.07419,4e-05,4.16159]
[1780575566520,112.02,62538.41,114.9,-0.07418,4e-05,4.16112]
[1780575566846,112.02,62538.41,114.9,-0.07418,4e-05,4.16112]
[1780575567848,112.02,62542.81,114.9,-0.07399,4e-05,4.15343]
[1780575567061,112.02,62550.9,114.9,-0.07365,4e-05,4.13934]
[1780575568151,112.02,62550.9,114.9,-0.07365,4e-05,4.13934]
[1780575569255,112.02,62548.78,114.9,-0.07374,4e-05,4.14306]
[1780575569853,112.02,62548.78,114.9,-0.07374,4e-05,4.14306]
[1780575570082,112.02,62542.95,114.9,-0.07399,4e-05,4.15323]
[1780575574565,112.02,62542.63,114.9,-0.07392,4e-05,4.14852]
[1780575580549,112.02,62539.61,114.9,-0.07405,4e-05,4.15385]
[1780575580866,112.02,62539.61,114.9,-0.07405,4e-05,4.15385]
[1780575580576,112.02,62545.84,114.9,-0.07378,4e-05,4.143]
[1780575586194,112.02,62542.47,114.9,-0.07393,4e-05,4.14896]
[1780575588010,112.02,62542.85,114.9,-0.07391,4e-05,4.14832]
[1780575588549,112.02,62542.85,114.9,-0.07391,4e-05,4.14832]
[1780575588637,112.02,62542.85,114.9,-0.07391,4e-05,4.14832]
[1780575588760,112.02,62542.85,114.9,-0.07391,4e-05,4.14832]
[1780575588789,112.02,62542.85,114.9,-0.07391,4e-05,4.14832]
[1780575588842,112.02,62542.85,114.9,-0.07391,4e-05,4.14832]
[1780575588897,112.02,62554.71,114.9,-0.07341,4e-05,4.12769]
[1780575589681,112.02,62554.71,114.9,-0.07341,4e-05,4.12769]
[1780575589737,112.02,62565.63,114.9,-0.07296,4e-05,4.10879]
[1780575589930,112.02,62565.63,114.9,-0.07296,4e-05,4.10879]
[1780575593092,112.02,62566.31,114.9,-0.07293,4e-05,4.10782]
[1780575593415,112.03,62572.33,114.9,-0.07269,4e-05,4.09747]
[1780575595391,112.03,62578.27,114.9,-0.07244,4e-05,4.08729]
[1780575597788,112.03,62578.78,114.9,-0.07242,4e-05,4.08661]
[1780575600133,112.03,62586.87,114.9,-0.0721,4e-05,4.07299]
[1780575602011,112.04,62579.62,114.9,-0.0724,4e-05,4.08575]
[1780575602087,112.04,62579.62,114.9,-0.0724,4e-05,4.08575]
[1780575602482,112.04,62587.21,114.9,-0.07209,4e-05,4.07277]
[1780575603685,112.04,62587.21,114.9,-0.07209,4e-05,4.07277]
[1780575603778,112.04,62592.43,114.9,-0.07188,4e-05,4.06389]
[1780575604853,112.04,62598.42,114.9,-0.07163,4e-05,4.05361]
[1780575604988,112.04,62598.42,114.9,-0.07163,4e-05,4.05361]
[1780575605201,112.04,62598.42,114.9,-0.07163,4e-05,4.05361]
[1780575606686,112.04,62594.2,114.9,-0.07181,4e-05,4.06104]
[1780575606898,112.04,62594.2,114.9,-0.07181,4e-05,4.06104]
[1780575606739,112.05,62600.43,114.9,-0.07156,4e-05,4.0507]
[1780575607188,112.05,62600.43,114.9,-0.07156,4e-05,4.0507]
[1780575607759,112.05,62600.43,114.9,-0.07156,4e-05,4.0507]
[1780575607810,112.05,62600.43,114.9,-0.07156,4e-05,4.0507]
[1780575607934,112.05,62616.36,114.9,-0.07091,4e-05,4.0234]
[1780575608371,112.05,62629.58,114.9,-0.07038,4e-05,4.00088]
[1780575611309,112.05,62633.78,114.9,-0.07021,4e-05,3.99384]
[1780575611349,112.05,62633.78,114.9,-0.07021,4e-05,3.99384]
[1780575611392,112.06,62635.65,114.9,-0.07014,4e-05,3.99093]
[1780575612399,112.06,62645.75,114.9,-0.06973,4e-05,3.97374]
[1780575613496,112.06,62645.75,114.9,-0.06973,4e-05,3.97374]
[1780575614022,112.06,62647.13,114.9,-0.06968,4e-05,3.97145]
[1780575614553,112.06,62647.13,114.9,-0.06968,4e-05,3.97145]
[1780575614640,112.06,62655.77,114.9,-0.06933,4e-05,3.95682]
[1780575617441,112.06,62649.46,114.9,-0.06959,4e-05,3.96778]
[1780575619273,112.06,62649.55,114.9,-0.06959,4e-05,3.96769]
[1780575619287,112.06,62649.55,114.9,-0.06959,4e-05,3.96769]
[1780575619455,112.06,62641.23,114.9,-0.06993,4e-05,3.98191]
[1780575622161,112.07,62637.48,114.9,-0.07008,4e-05,3.98862]
[1780575622864,112.07,62637.48,114.9,-0.07008,4e-05,3.98862]
[1780575623069,112.07,62637.48,114.9,-0.07008,4e-05,3.98862]
[1780575622879,112.07,62618.45,114.9,-0.07086,4e-05,4.0213]
[1780575623944,112.07,62618.45,114.9,-0.07086,4e-05,4.0213]
[1780575623971,112.07,62618.45,114.9,-0.07086,4e-05,4.0213]
[1780575623947,112.07,62594.62,114.9,-0.07184,4e-05,4.06223]
[1780575624291,112.07,62594.62,114.9,-0.07184,4e-05,4.06223]
[1780575624493,112.07,62599.83,114.9,-0.07163,4e-05,4.05341]
[1780575625026,112.07,62599.83,114.9,-0.07163,4e-05,4.05341]
[1780575625378,112.07,62599.83,114.9,-0.07163,4e-05,4.05341]
[1780575626386,112.09,62603.6,114.9,-0.07151,4e-05,4.04851]
[1780575626459,112.09,62603.6,114.9,-0.07151,4e-05,4.04851]
[1780575626561,112.09,62603.6,114.9,-0.07151,4e-05,4.04851]
[1780575626716,112.09,62603.6,114.9,-0.07151,4e-05,4.04851]
[1780575626955,112.09,62602.41,114.9,-0.07156,4e-05,4.05072]
[1780575628727,112.1,62598.08,114.9,-0.07174,4e-05,4.05822]
[1780575629302,112.1,62597.25,114.9,-0.07177,4e-05,4.05969]
[1780575632549,112.1,62600.36,114.9,-0.07157,4e-05,4.04923]
[1780575637584,112.1,62602.27,114.9,-0.0715,4e-05,4.04622]
[1780575639599,112.1,62595.69,114.9,-0.07177,4e-05,4.05764]
[1780575641612,112.1,62603.97,114.9,-0.07143,4e-05,4.0435]
[1780575642821,112.1,62603.97,114.9,-0.07143,4e-05,4.0435]
[1780575642873,112.1,62603.97,114.9,-0.07143,4e-05,4.0435]
[1780575647935,112.11,62608.23,114.9,-0.07126,4e-05,4.03653]
[1780575651773,112.11,62609.3,114.9,-0.07123,4e-05,4.03493]
[1780575652748,112.11,62618.16,114.9,-0.07087,4e-05,4.0199]
[1780575653685,112.11,62618.16,114.9,-0.07087,4e-05,4.0199]
[1780575653701,112.12,62625.27,114.9,-0.07058,4e-05,4.00783]
[1780575654462,112.12,62625.27,114.9,-0.07058,4e-05,4.00783]
[1780575654707,112.12,62630.85,114.9,-0.07035,4e-05,3.9983]
[1780575655714,112.12,62637.42,114.9,-0.07009,4e-05,3.9871]
[1780575656673,112.12,62637.42,114.9,-0.07009,4e-05,3.9871]
[1780575657464,112.12,62637.27,114.9,-0.0701,4e-05,3.98739]
[1780575657721,112.12,62637.27,114.9,-0.0701,4e-05,3.98739]
[1780575657878,112.12,62627.7,114.9,-0.07048,4e-05,4.00375]
[1780575661757,112.12,62617.14,114.9,-0.07092,4e-05,4.02229]
[1780575662668,112.12,62617.14,114.9,-0.07092,4e-05,4.02229]
[1780575662801,112.12,62617.14,114.9,-0.07092,4e-05,4.02229]
[1780575662843,112.12,62617.14,114.9,-0.07092,4e-05,4.02229]
[1780575662939,112.12,62617.93,114.9,-0.07089,4e-05,4.02104]
[1780575663770,112.12,62629.8,114.9,-0.07041,4e-05,4.00074]
[1780575666467,112.12,62631.61,114.9,-0.07034,4e-05,3.99763]
[1780575666486,112.12,62631.61,114.9,-0.07034,4e-05,3.99763]
[1780575666759,112.12,62631.61,114.9,-0.07034,4e-05,3.99763]
[1780575667874,112.12,62647.63,114.9,-0.06969,4e-05,3.97036]
[1780575668808,112.12,62654.11,114.9,-0.06943,4e-05,3.95936]
[1780575670906,112.12,62654.19,114.9,-0.06943,4e-05,3.95925]
[1780575671329,112.13,62658.52,114.9,-0.06926,4e-05,3.95197]
[1780575671463,112.13,62658.52,114.9,-0.06926,4e-05,3.95197]
[1780575671829,112.13,62669.35,114.9,-0.06883,4e-05,3.9337]
[1780575672311,112.13,62669.35,114.9,-0.06883,4e-05,3.9337]
[1780575672786,112.13,62669.35,114.9,-0.06883,4e-05,3.9337]
[1780575673078,112.13,62673.53,114.9,-0.06866,4e-05,3.92671]
[1780575674750,112.13,62673.46,114.9,-0.06866,4e-05,3.92683]
[1780575675891,112.13,62686.05,114.9,-0.06817,4e-05,3.90561]
[1780575678885,112.13,62680.19,114.9,-0.0684,4e-05,3.9156]
[1780575681906,112.13,62690.47,114.9,-0.068,4e-05,3.89837]
[1780575683059,112.13,62698.43,114.9,-0.06768,4e-05,3.88502]
[1780575685941,112.13,62690.65,114.9,-0.068,4e-05,3.89832]
[1780575686502,112.13,62690.65,114.9,-0.068,4e-05,3.89832]
[1780575686802,112.13,62690.65,114.9,-0.068,4e-05,3.89832]
[1780575686949,112.14,62697.66,114.9,-0.06772,4e-05,3.8866]
[1780575687956,112.14,62692.01,114.9,-0.06794,4e-05,3.89616]
[1780575689104,112.14,62677.83,114.9,-0.06851,4e-05,3.92014]
[1780575689715,112.14,62677.83,114.9,-0.06851,4e-05,3.92014]
[1780575689970,112.14,62670.69,114.9,-0.06879,4e-05,3.93226]
[1780575690407,112.14,62670.69,114.9,-0.06879,4e-05,3.93226]
[1780575690942,112.14,62670.69,114.9,-0.06879,4e-05,3.93226]
[1780575690977,112.14,62669.54,114.9,-0.06884,4e-05,3.93434]
[1780575691983,112.14,62679.03,114.9,-0.06839,4e-05,3.91321]
[1780575693064,112.14,62679.03,114.9,-0.06839,4e-05,3.91321]
[1780575692991,112.14,62684.92,114.9,-0.06815,4e-05,3.90328]
[1780575698038,112.14,62693.92,114.9,-0.0678,4e-05,3.88837]
[1780575703080,112.15,62699.88,114.9,-0.06758,4e-05,3.87875]
[1780575708115,112.16,62688.1,114.9,-0.06805,4e-05,3.899]
[1780575712453,112.16,62686.31,114.9,-0.06813,4e-05,3.90223]
[1780575712848,112.16,62686.31,114.9,-0.06813,4e-05,3.90223]
[1780575713153,112.16,62693.05,114.9,-0.06786,4e-05,3.89093]
[1780575714158,112.16,62698.58,114.9,-0.06765,4e-05,3.8817]
[1780575715167,112.16,62691.91,114.9,-0.06791,4e-05,3.893]
[1780575720200,112.17,62696.22,114.9,-0.06775,4e-05,3.88609]
[1780575722214,112.17,62690.22,114.9,-0.06799,4e-05,3.89633]
[1780575723152,112.17,62690.22,114.9,-0.06799,4e-05,3.89633]
[1780575724233,112.17,62680.07,114.9,-0.06839,4e-05,3.91354]
[1780575724830,112.17,62680.07,114.9,-0.06839,4e-05,3.91354]
[1780575725239,112.17,62685.87,114.9,-0.06816,4e-05,3.90379]
[1780575727253,112.17,62694.26,114.9,-0.06783,4e-05,3.88977]
[1780575727766,112.17,62694.26,114.9,-0.06783,4e-05,3.88977]
[1780575727877,112.17,62694.26,114.9,-0.06783,4e-05,3.88977]
[1780575728260,112.17,62704.7,114.9,-0.06743,4e-05,3.87231]
[1780575728680,112.17,62704.7,114.9,-0.06743,4e-05,3.87231]
[1780575729267,112.17,62697.14,114.9,-0.06772,4e-05,3.885]
[1780575730834,112.17,62693.99,114.9,-0.06785,4e-05,3.89047]
[1780575731107,112.17,62693.99,114.9,-0.06785,4e-05,3.89047]
[1780575731287,112.17,62710.35,114.9,-0.06721,4e-05,3.86308]
[1780575733221,112.17,62710.35,114.9,-0.06721,4e-05,3.86308]
[1780575735237,112.18,62715.27,114.9,-0.06702,4e-05,3.85502]
[1780575735309,112.18,62716.53,114.9,-0.06698,4e-05,3.85316]
[1780575737924,112.18,62724.83,114.9,-0.06666,4e-05,3.83929]
[1780575738436,112.18,62724.83,114.9,-0.06666,4e-05,3.83929]
[1780575738497,112.18,62724.83,114.9,-0.06666,4e-05,3.83929]
[1780575738595,112.18,62724.83,114.9,-0.06666,4e-05,3.83929]
[1780575738621,112.18,62724.83,114.9,-0.06666,4e-05,3.83929]
[1780575739338,112.18,62734.89,114.9,-0.06627,4e-05,3.82254]
[1780575740788,112.18,62734.89,114.9,-0.06627,4e-05,3.82254]
[1780575743286,112.18,62741.64,114.9,-0.06601,4e-05,3.81139]
[1780575743331,112.18,62741.64,114.9,-0.06601,4e-05,3.81139]
[1780575743673,112.18,62737.11,114.9,-0.06618,4e-05,3.81898]
[1780575743700,112.18,62737.11,114.9,-0.06618,4e-05,3.81898]
[1780575743895,112.18,62737.11,114.9,-0.06618,4e-05,3.81898]
[1780575743996,112.18,62739.59,114.9,-0.06609,4e-05,3.81492]
[1780575745441,112.18,62738.02,114.9,-0.06615,4e-05,3.81758]
[1780575745757,112.18,62738.02,114.9,-0.06615,4e-05,3.81758]
[1780575747129,112.18,62735.56,114.9,-0.06625,4e-05,3.82162]
[1780575747219,112.18,62735.56,114.9,-0.06625,4e-05,3.82162]
[1780575749953,112.18,62741.73,114.9,-0.066,4e-05,3.81117]
[1780575750448,112.18,62741.73,114.9,-0.066,4e-05,3.81117]
[1780575750501,112.18,62741.73,114.9,-0.066,4e-05,3.81117]
[1780575750252,112.18,62755.08,114.9,-0.06549,4e-05,3.78896]
[1780575750635,112.18,62755.08,114.9,-0.06549,4e-05,3.78896]
[1780575751066,112.18,62755.08,114.9,-0.06549,4e-05,3.78896]
[1780575751126,112.18,62758.98,114.9,-0.06526,4e-05,3.77731]
[1780575751367,112.18,62758.98,114.9,-0.06526,4e-05,3.77731]
[1780575753351,112.18,62768.03,114.9,-0.06492,4e-05,3.76234]
[1780575754454,112.18,62756.09,114.9,-0.06537,4e-05,3.78209]
[1780575755986,112.18,62756.09,114.9,-0.06537,4e-05,3.78209]
[1780575756447,112.18,62756.36,114.9,-0.06536,4e-05,3.78168]
[1780575756524,112.18,62756.36,114.9,-0.06536,4e-05,3.78168]
[1780575756741,112.18,62745.42,114.9,-0.06578,4e-05,3.79981]
[1780575759987,112.18,62751.06,114.9,-0.06556,4e-05,3.79037]
[1780575763983,112.18,62760.52,114.9,-0.0652,4e-05,3.7746]
[1780575764524,112.18,62767.96,114.9,-0.06491,4e-05,3.7623]
[1780575766708,112.18,62772.8,114.9,-0.06473,4e-05,3.75433]
[1780575766930,112.18,62780.61,114.9,-0.06444,4e-05,3.74149]
[1780575768199,112.18,62780.61,114.9,-0.06444,4e-05,3.74149]
[1780575768233,112.18,62799.0,114.9,-0.06375,4e-05,3.7114]
[1780575768818,112.18,62799.0,114.9,-0.06375,4e-05,3.7114]
[1780575769203,112.18,62817.37,114.9,-0.06306,4e-05,3.68139]
[1780575769865,112.18,62817.37,114.9,-0.06306,4e-05,3.68139]
[1780575770030,112.18,62817.37,114.9,-0.06306,4e-05,3.68139]
[1780575770230,112.18,62817.37,114.9,-0.06306,4e-05,3.68139]
[1780575770473,112.18,62817.37,114.9,-0.06306,4e-05,3.68139]
[1780575770532,112.18,62817.37,114.9,-0.06306,4e-05,3.68139]
[1780575770307,112.18,62830.41,114.9,-0.06258,4e-05,3.66031]
[1780575771273,112.18,62860.48,114.9,-0.06148,4e-05,3.61165]
[1780575771459,112.18,62860.48,114.9,-0.06148,4e-05,3.61165]
[1780575772526,112.18,62860.48,114.9,-0.06148,4e-05,3.61165]
[1780575772077,112.18,62881.44,114.9,-0.06072,4e-05,3.57786]
[1780575773685,112.18,62886.05,114.9,-0.06056,4e-05,3.57061]
[1780575773946,112.18,62886.05,114.9,-0.06056,4e-05,3.57061]
[1780575774885,112.19,62881.58,114.9,-0.06073,4e-05,3.57845]
[1780575775151,112.19,62881.58,114.9,-0.06073,4e-05,3.57845]
[1780575775229,112.2,62895.34,114.9,-0.06025,4e-05,3.5572]
[1780575775532,112.2,62895.34,114.9,-0.06025,4e-05,3.5572]
[1780575776327,112.2,62902.94,114.9,-0.05998,4e-05,3.54507]
[1780575776691,112.2,62902.94,114.9,-0.05998,4e-05,3.54507]
[1780575777056,112.2,62902.94,114.9,-0.05998,4e-05,3.54507]
[1780575777444,112.2,62902.94,114.9,-0.05998,4e-05,3.54507]
[1780575777156,112.22,62914.45,114.9,-0.05961,4e-05,3.52835]
[1780575778227,112.26,62933.76,114.9,-0.05898,4e-05,3.50032]
[1780575778725,112.26,62933.76,114.9,-0.05898,4e-05,3.50032]
[1780575779459,112.26,62929.44,114.9,-0.05913,4e-05,3.50715]
[1780575779530,112.26,62929.44,114.9,-0.05913,4e-05,3.50715]
[1780575780083,112.26,62929.44,114.9,-0.05913,4e-05,3.50715]
[1780575780697,112.33,62926.57,114.9,-0.05935,4e-05,3.5171]
[1780575781070,112.33,62926.57,114.9,-0.05935,4e-05,3.5171]
[1780575781173,112.33,62914.86,114.9,-0.05976,4e-05,3.53568]
[1780575782069,112.33,62914.86,114.9,-0.05976,4e-05,3.53568]
[1780575782278,112.35,62904.03,114.9,-0.06018,4e-05,3.55452]
[1780575783376,112.35,62904.03,114.9,-0.06018,4e-05,3.55452]
[1780575783059,112.37,62896.19,114.9,-0.06049,4e-05,3.5683]
[1780575783580,112.37,62896.19,114.9,-0.06049,4e-05,3.5683]
[1780575783839,112.37,62896.19,114.9,-0.06049,4e-05,3.5683]
[1780575783977,112.37,62896.19,114.9,-0.06049,4e-05,3.5683]
[1780575784180,112.37,62896.19,114.9,-0.06049,4e-05,3.5683]
[1780575784378,112.39,62910.59,114.9,-0.06002,4e-05,3.54705]
[1780575785657,112.39,62910.59,114.9,-0.06002,4e-05,3.54705]
[1780575784709,112.39,62900.27,114.9,-0.06038,4e-05,3.5635]
[1780575786206,112.39,62900.27,114.9,-0.06038,4e-05,3.5635]
[1780575786387,112.41,62911.52,114.9,-0.06001,4e-05,3.54667]
[1780575787391,112.41,62911.52,114.9,-0.06001,4e-05,3.54667]
[1780575787810,112.41,62910.36,114.9,-0.06005,4e-05,3.5486]
[1780575788140,112.41,62904.55,114.9,-0.06026,4e-05,3.55797]
[1780575788470,112.41,62904.55,114.9,-0.06026,4e-05,3.55797]
[1780575789383,112.41,62904.55,114.9,-0.06026,4e-05,3.55797]
[1780575789200,112.41,62921.57,114.9,-0.05966,4e-05,3.5311]
[1780575792510,112.42,62918.17,114.9,-0.05979,4e-05,3.5369]
[1780575793418,112.42,62918.17,114.9,-0.05979,4e-05,3.5369]
[1780575793712,112.42,62921.82,114.9,-0.05966,4e-05,3.53123]
[1780575795063,112.42,62920.93,114.9,-0.05969,4e-05,3.53278]
[1780575795813,112.42,62917.87,114.9,-0.0598,4e-05,3.53764]
[1780575796410,112.43,62932.21,114.9,-0.0593,4e-05,3.51516]
[1780575796472,112.43,62932.21,114.9,-0.0593,4e-05,3.51516]
[1780575797214,112.43,62932.21,114.9,-0.0593,4e-05,3.51516]
[1780575797389,112.43,62932.21,114.9,-0.0593,4e-05,3.51516]
[1780575797517,112.43,62932.47,114.9,-0.0593,4e-05,3.51491]
[1780575797535,112.43,62932.47,114.9,-0.0593,4e-05,3.51491]
[1780575797822,112.43,62932.47,114.9,-0.0593,4e-05,3.51491]
[1780575798087,112.43,62932.47,114.9,-0.0593,4e-05,3.51491]
[1780575798163,112.43,62932.47,114.9,-0.0593,4e-05,3.51491]
[1780575798354,112.43,62932.47,114.9,-0.0593,4e-05,3.51491]
[1780575798816,112.43,62935.72,114.9,-0.05918,4e-05,3.50993]
[1780575798914,112.43,62935.72,114.9,-0.05918,4e-05,3.50993]
[1780575799112,112.43,62935.72,114.9,-0.05918,4e-05,3.50993]
[1780575799196,112.43,62935.72,114.9,-0.05918,4e-05,3.50993]
[1780575799284,112.43,62935.72,114.9,-0.05918,4e-05,3.50993]
[1780575799815,112.43,62940.99,114.9,-0.059,4e-05,3.50177]
[1780575800572,112.43,62943.56,114.9,-0.05891,4e-05,3.49771]
[1780575800583,112.43,62943.56,114.9,-0.05891,4e-05,3.49771]
[1780575800639,112.43,62943.56,114.9,-0.05891,4e-05,3.49771]
[1780575800841,112.43,62943.56,114.9,-0.05891,4e-05,3.49771]
[1780575801087,112.43,62943.56,114.9,-0.05891,4e-05,3.49771]
[1780575801136,112.46,62948.92,114.9,-0.05876,3e-05,3.49107]
[1780575801508,112.46,62948.92,114.9,-0.05876,3e-05,3.49107]
[1780575801513,112.46,62948.92,114.9,-0.05876,3e-05,3.49107]
[1780575802040,112.46,62948.92,114.9,-0.05876,3e-05,3.49107]
[1780575802287,112.46,62967.26,114.9,-0.05814,3e-05,3.4627]
[1780575802682,112.46,62967.26,114.9,-0.05814,3e-05,3.4627]
[1780575802883,112.46,62967.26,114.9,-0.05814,3e-05,3.4627]
[1780575802883,112.46,62967.26,114.9,-0.05814,3e-05,3.4627]
[1780575803470,112.46,62967.26,114.9,-0.05814,3e-05,3.4627]
[1780575804003,112.47,62971.84,114.9,-0.05799,3e-05,3.45611]
[1780575804287,112.47,62971.84,114.9,-0.05799,3e-05,3.45611]
[1780575804330,112.47,62971.84,114.9,-0.05799,3e-05,3.45611]
[1780575804340,112.47,62971.84,114.9,-0.05799,3e-05,3.45611]
[1780575804403,112.49,63006.29,114.9,-0.05683,3e-05,3.40345]
[1780575805513,112.49,63006.29,114.9,-0.05683,3e-05,3.40345]
[1780575804891,112.49,63022.9,114.9,-0.05627,3e-05,3.37785]
[1780575805744,112.49,63022.9,114.9,-0.05627,3e-05,3.37785]
[1780575805996,112.49,63022.9,114.9,-0.05627,3e-05,3.37785]
[1780575806297,112.49,63022.9,114.9,-0.05627,3e-05,3.37785]
[1780575806308,112.49,63017.21,114.9,-0.05646,3e-05,3.38665]
[1780575806616,112.49,63017.21,114.9,-0.05646,3e-05,3.38665]
[1780575807265,112.54,63023.53,114.9,-0.05634,3e-05,3.38107]
[1780575807629,112.54,63023.53,114.9,-0.05634,3e-05,3.38107]
[1780575808242,112.54,63023.53,114.9,-0.05634,3e-05,3.38107]
[1780575808292,112.54,63053.59,114.9,-0.05533,3e-05,3.33485]
[1780575808968,112.54,63053.59,114.9,-0.05533,3e-05,3.33485]
[1780575809151,112.54,63053.59,114.9,-0.05533,3e-05,3.33485]
[1780575809309,112.54,63053.59,114.9,-0.05533,3e-05,3.33485]
[1780575809369,112.62,63076.01,114.9,-0.0547,3e-05,3.30596]
[1780575809638,112.62,63076.01,114.9,-0.0547,3e-05,3.30596]
[1780575809891,112.62,63076.01,114.9,-0.0547,3e-05,3.30596]
[1780575810092,112.62,63076.01,114.9,-0.0547,3e-05,3.30596]
[1780575810167,112.62,63076.01,114.9,-0.0547,3e-05,3.30596]
[1780575810412,112.62,63076.01,114.9,-0.0547,3e-05,3.30596]
[1780575810488,112.62,63076.01,114.9,-0.0547,3e-05,3.30596]
[1780575810196,112.62,63062.61,114.9,-0.05514,3e-05,3.32639]
[1780575810963,112.62,63062.61,114.9,-0.05514,3e-05,3.32639]
[1780575811160,112.62,63062.61,114.9,-0.05514,3e-05,3.32639]
[1780575811340,112.62,63062.61,114.9,-0.05514,3e-05,3.32639]
[1780575811441,112.67,63079.15,114.9,-0.05459,3e-05,3.29981]
[1780575812257,112.67,63079.15,114.9,-0.05459,3e-05,3.29981]
[1780575812514,112.71,63079.85,114.9,-0.05464,3e-05,3.30218]
[1780575812772,112.71,63079.85,114.9,-0.05464,3e-05,3.30218]
[1780575812857,112.71,63079.85,114.9,-0.05464,3e-05,3.30218]
[1780575813435,112.71,63079.85,114.9,-0.05464,3e-05,3.30218]
[1780575813468,112.73,63090.05,114.9,-0.05433,3e-05,3.28754]
[1780575813976,112.73,63096.27,114.9,-0.05413,3e-05,3.27831]
[1780575814698,112.73,63096.27,114.9,-0.05413,3e-05,3.27831]
[1780575814983,112.78,63081.33,114.9,-0.05469,3e-05,3.30454]
[1780575815653,112.78,63081.33,114.9,-0.05469,3e-05,3.30454]
[1780575816223,112.78,63081.33,114.9,-0.05469,3e-05,3.30454]
[1780575816280,112.78,63081.33,114.9,-0.05469,3e-05,3.30454]
[1780575816419,112.84,63081.45,114.9,-0.05478,3e-05,3.30867]
[1780575816680,112.84,63081.45,114.9,-0.05478,3e-05,3.30867]
[1780575816716,112.84,63081.45,114.9,-0.05478,3e-05,3.30867]
[1780575817005,112.84,63081.45,114.9,-0.05478,3e-05,3.30867]
[1780575817391,112.84,63081.45,114.9,-0.05478,3e-05,3.30867]
[1780575817595,112.92,63080.36,114.9,-0.05495,3e-05,3.31669]
[1780575817679,112.92,63080.36,114.9,-0.05495,3e-05,3.31669]
[1780575818058,112.92,63080.36,114.9,-0.05495,3e-05,3.31669]
[1780575818130,112.92,63096.19,114.9,-0.05443,3e-05,3.29266]
[1780575818824,112.92,63096.19,114.9,-0.05443,3e-05,3.29266]
[1780575819226,112.92,63096.19,114.9,-0.05443,3e-05,3.29266]
[1780575819304,112.95,63102.97,114.9,-0.05425,3e-05,3.28459]
[1780575819744,112.95,63102.97,114.9,-0.05425,3e-05,3.28459]
[1780575819818,112.95,63102.97,114.9,-0.05425,3e-05,3.28459]
[1780575820243,112.95,63102.97,114.9,-0.05425,3e-05,3.28459]
[1780575820545,112.99,63102.84,114.9,-0.05431,3e-05,3.2872]
[1780575820853,112.99,63102.84,114.9,-0.05431,3e-05,3.2872]
[1780575821475,113.02,63094.42,114.9,-0.05463,3e-05,3.30241]
[1780575821689,113.02,63094.42,114.9,-0.05463,3e-05,3.30241]
[1780575822090,113.07,63112.82,114.9,-0.0541,3e-05,3.27806]
[1780575823403,113.07,63112.82,114.9,-0.0541,3e-05,3.27806]
[1780575823506,113.07,63112.82,114.9,-0.0541,3e-05,3.27806]
[1780575823419,113.07,63126.05,114.9,-0.05368,3e-05,3.25847]
[1780575824207,113.07,63126.05,114.9,-0.05368,3e-05,3.25847]
[1780575824285,113.07,63126.05,114.9,-0.05368,3e-05,3.25847]
[1780575824386,113.12,63147.58,114.9,-0.05306,3e-05,3.22984]
[1780575825244,113.12,63147.58,114.9,-0.05306,3e-05,3.22984]
[1780575825424,113.12,63147.58,114.9,-0.05306,3e-05,3.22984]
[1780575825496,113.12,63147.58,114.9,-0.05306,3e-05,3.22984]
[1780575825764,113.14,63149.76,114.9,-0.05302,3e-05,3.22797]
[1780575826114,113.14,63149.76,114.9,-0.05302,3e-05,3.22797]
[1780575826386,113.14,63149.76,114.9,-0.05302,3e-05,3.22797]
[1780575826502,113.14,63149.76,114.9,-0.05302,3e-05,3.22797]
[1780575826390,113.17,63124.46,114.9,-0.05388,3e-05,3.26775]
[1780575826698,113.17,63124.46,114.9,-0.05388,3e-05,3.26775]
[1780575827105,113.17,63124.46,114.9,-0.05388,3e-05,3.26775]
[1780575827149,113.17,63124.46,114.9,-0.05388,3e-05,3.26775]
[1780575827185,113.17,63124.46,114.9,-0.05388,3e-05,3.26775]
[1780575827202,113.17,63124.46,114.9,-0.05388,3e-05,3.26775]
[1780575827240,113.17,63124.46,114.9,-0.05388,3e-05,3.26775]
[1780575827355,113.17,63124.46,114.9,-0.05388,3e-05,3.26775]
[1780575827494,113.22,63113.38,114.9,-0.05431,3e-05,3.28778]
[1780575828449,113.25,63145.61,114.9,-0.05332,3e-05,3.24203]
[1780575828941,113.25,63145.61,114.9,-0.05332,3e-05,3.24203]
[1780575829444,113.26,63162.13,114.9,-0.05281,3e-05,3.21828]
[1780575829711,113.26,63162.13,114.9,-0.05281,3e-05,3.21828]
[1780575829956,113.26,63162.13,114.9,-0.05281,3e-05,3.21828]
[1780575830465,113.26,63162.13,114.9,-0.05281,3e-05,3.21828]
[1780575830504,113.31,63151.39,114.9,-0.05322,3e-05,3.23738]
[1780575831222,113.31,63151.39,114.9,-0.05322,3e-05,3.23738]
[1780575831449,113.31,63151.39,114.9,-0.05322,3e-05,3.23738]
[1780575831518,113.31,63151.39,114.9,-0.05322,3e-05,3.23738]
[1780575831331,113.34,63144.44,114.9,-0.05348,3e-05,3.24976]
[1780575832205,113.34,63133.72,114.9,-0.05383,3e-05,3.26582]
[1780575833048,113.34,63133.72,114.9,-0.05383,3e-05,3.26582]
[1780575833435,113.34,63133.72,114.9,-0.05383,3e-05,3.26582]
[1780575833455,113.38,63124.98,114.9,-0.05417,3e-05,3.28209]
[1780575833627,113.38,63124.98,114.9,-0.05417,3e-05,3.28209]
[1780575834167,113.42,63143.41,114.9,-0.05363,3e-05,3.25708]
[1780575834817,113.42,63143.41,114.9,-0.05363,3e-05,3.25708]
[1780575835173,113.42,63126.09,114.9,-0.0542,3e-05,3.28317]
[1780575836303,113.46,63114.45,114.9,-0.05464,3e-05,3.30378]
[1780575836679,113.46,63114.45,114.9,-0.05464,3e-05,3.30378]
[1780575837159,113.46,63114.45,114.9,-0.05464,3e-05,3.30378]
[1780575837187,113.46,63128.83,114.9,-0.05417,3e-05,3.28211]
[1780575838399,113.46,63128.83,114.9,-0.05417,3e-05,3.28211]
[1780575838430,113.46,63134.77,114.9,-0.05398,3e-05,3.27349]
[1780575839135,113.46,63134.77,114.9,-0.05398,3e-05,3.27349]
[1780575839203,113.46,63131.53,114.9,-0.05409,3e-05,3.27836]
[1780575839963,113.46,63131.53,114.9,-0.05409,3e-05,3.27836]
[1780575839967,113.46,63131.53,114.9,-0.05409,3e-05,3.27836]
[1780575840211,113.47,63142.51,114.9,-0.05374,3e-05,3.262]
[1780575840840,113.47,63142.51,114.9,-0.05374,3e-05,3.262]
[1780575841173,113.47,63142.51,114.9,-0.05374,3e-05,3.262]
[1780575842924,113.52,63140.07,114.9,-0.05389,3e-05,3.26937]
[1780575843158,113.52,63140.07,114.9,-0.05389,3e-05,3.26937]
[1780575844307,113.56,63146.37,114.9,-0.05375,3e-05,3.26282]
[1780575846443,113.63,63148.2,114.9,-0.0538,3e-05,3.2654]
[1780575846848,113.63,63148.2,114.9,-0.0538,3e-05,3.2654]
[1780575847369,113.63,63148.2,114.9,-0.0538,3e-05,3.2654]
[1780575847407,113.63,63163.22,114.9,-0.05332,3e-05,3.24298]
[1780575847825,113.63,63163.22,114.9,-0.05332,3e-05,3.24298]
[1780575848092,113.63,63163.22,114.9,-0.05332,3e-05,3.24298]
[1780575849739,113.69,63162.28,114.9,-0.05344,3e-05,3.24854]
[1780575849822,113.69,63162.28,114.9,-0.05344,3e-05,3.24854]
[1780575850100,113.69,63162.28,114.9,-0.05344,3e-05,3.24854]
[1780575850136,113.69,63162.28,114.9,-0.05344,3e-05,3.24854]
[1780575850358,113.69,63162.28,114.9,-0.05344,3e-05,3.24854]
[1780575850491,113.73,63165.01,114.9,-0.05341,3e-05,3.24732]
[1780575850634,113.73,63165.01,114.9,-0.05341,3e-05,3.24732]
[1780575850738,113.73,63165.01,114.9,-0.05341,3e-05,3.24732]
[1780575851155,113.73,63165.01,114.9,-0.05341,3e-05,3.24732]
[1780575851317,113.73,63165.01,114.9,-0.05341,3e-05,3.24732]
[1780575851492,113.75,63189.06,114.9,-0.05267,3e-05,3.213]
[1780575852370,113.75,63189.06,114.9,-0.05267,3e-05,3.213]
[1780575852511,113.75,63206.76,114.9,-0.05212,3e-05,3.18703]
[1780575853015,113.75,63206.76,114.9,-0.05212,3e-05,3.18703]
[1780575853102,113.75,63206.76,114.9,-0.05212,3e-05,3.18703]
[1780575853365,113.75,63206.76,114.9,-0.05212,3e-05,3.18703]
[1780575853551,113.75,63246.69,114.9,-0.05088,3e-05,3.12867]
[1780575854043,113.75,63246.69,114.9,-0.05088,3e-05,3.12867]
[1780575854390,113.75,63246.69,114.9,-0.05088,3e-05,3.12867]
[1780575854524,113.76,63298.63,114.9,-0.04931,3e-05,3.054]
[1780575854961,113.76,63298.63,114.9,-0.04931,3e-05,3.054]
[1780575855118,113.76,63298.63,114.9,-0.04931,3e-05,3.054]
[1780575855614,113.76,63298.63,114.9,-0.04931,3e-05,3.054]
[1780575855406,113.76,63309.98,114.9,-0.04897,3e-05,3.03776]
[1780575856142,113.76,63309.98,114.9,-0.04897,3e-05,3.03776]
[1780575856325,113.76,63309.98,114.9,-0.04897,3e-05,3.03776]
[1780575856629,113.76,63309.98,114.9,-0.04897,3e-05,3.03776]
[1780575856586,113.76,63310.76,114.9,-0.04896,3e-05,3.03721]
[1780575857085,113.76,63310.76,114.9,-0.04896,3e-05,3.03721]
[1780575857357,113.76,63310.76,114.9,-0.04896,3e-05,3.03721]
[1780575857659,113.76,63310.76,114.9,-0.04896,3e-05,3.03721]
[1780575857751,113.76,63310.76,114.9,-0.04896,3e-05,3.03721]
[1780575857552,113.81,63296.42,114.9,-0.04945,3e-05,3.06077]
[1780575858498,113.81,63296.42,114.9,-0.04945,3e-05,3.06077]
[1780575859048,113.81,63296.42,114.9,-0.04945,3e-05,3.06077]
[1780575859266,113.81,63296.42,114.9,-0.04945,3e-05,3.06077]
[1780575859344,113.81,63296.42,114.9,-0.04945,3e-05,3.06077]
[1780575859988,113.81,63296.42,114.9,-0.04945,3e-05,3.06077]
[1780575860098,113.81,63296.42,114.9,-0.04945,3e-05,3.06077]
[1780575859440,113.81,63302.89,114.9,-0.04926,3e-05,3.05192]
[1780575860336,113.81,63302.89,114.9,-0.04926,3e-05,3.05192]
[1780575860543,113.81,63302.89,114.9,-0.04926,3e-05,3.05192]
[1780575860938,113.81,63286.25,114.9,-0.04976,3e-05,3.0758]
[1780575861029,113.81,63286.25,114.9,-0.04976,3e-05,3.0758]
[1780575861117,113.81,63286.25,114.9,-0.04976,3e-05,3.0758]
[1780575861173,113.81,63286.25,114.9,-0.04976,3e-05,3.0758]
[1780575861512,113.81,63286.25,114.9,-0.04976,3e-05,3.0758]
[1780575861873,113.81,63286.25,114.9,-0.04976,3e-05,3.0758]
[1780575861930,113.81,63262.41,114.9,-0.05049,3e-05,3.11021]
[1780575862358,113.81,63262.41,114.9,-0.05049,3e-05,3.11021]
[1780575862475,113.81,63262.41,114.9,-0.05049,3e-05,3.11021]
[1780575862623,113.81,63262.41,114.9,-0.05049,3e-05,3.11021]
[1780575862778,113.81,63262.41,114.9,-0.05049,3e-05,3.11021]
[1780575862882,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575863346,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575863802,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575863826,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575863842,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575863932,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575864104,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575864445,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575864662,113.81,63237.16,114.9,-0.05126,3e-05,3.14693]
[1780575863909,113.87,63226.47,114.9,-0.05168,3e-05,3.16673]
[1780575864958,113.87,63226.47,114.9,-0.05168,3e-05,3.16673]
[1780575865168,113.87,63226.47,114.9,-0.05168,3e-05,3.16673]
[1780575865577,113.87,63227.21,114.9,-0.05166,3e-05,3.16565]
[1780575865916,113.87,63227.21,114.9,-0.05166,3e-05,3.16565]
[1780575866049,113.87,63238.24,114.9,-0.05132,3e-05,3.14953]
[1780575866278,113.87,63238.24,114.9,-0.05132,3e-05,3.14953]
[1780575866453,113.87,63238.24,114.9,-0.05132,3e-05,3.14953]
[1780575867013,113.9,63245.62,114.9,-0.05113,3e-05,3.14106]
[1780575867786,113.9,63245.62,114.9,-0.05113,3e-05,3.14106]
[1780575867999,113.93,63236.38,114.9,-0.05147,3e-05,3.15677]
[1780575868510,113.93,63236.38,114.9,-0.05147,3e-05,3.15677]
[1780575868935,113.93,63236.38,114.9,-0.05147,3e-05,3.15677]
[1780575868990,113.94,63224.8,114.9,-0.05183,3e-05,3.17401]
[1780575869966,113.94,63224.8,114.9,-0.05183,3e-05,3.17401]
[1780575870086,113.94,63224.8,114.9,-0.05183,3e-05,3.17401]
[1780575869971,113.94,63211.83,114.9,-0.05224,3e-05,3.19309]
[1780575870986,113.95,63204.43,114.9,-0.05249,3e-05,3.20498]
[1780575871988,113.96,63194.01,114.9,-0.05276,3e-05,3.21634]
[1780575872516,113.96,63194.01,114.9,-0.05276,3e-05,3.21634]
[1780575872895,113.96,63194.01,114.9,-0.05276,3e-05,3.21634]
[1780575872996,113.97,63175.59,114.9,-0.05335,3e-05,3.2437]
[1780575873373,113.97,63175.59,114.9,-0.05335,3e-05,3.2437]
[1780575874292,113.97,63175.59,114.9,-0.05335,3e-05,3.2437]
[1780575873552,113.97,63157.74,114.9,-0.05392,3e-05,3.27029]
[1780575874560,113.97,63139.97,114.9,-0.0545,3e-05,3.29689]
[1780575875384,113.97,63139.97,114.9,-0.0545,3e-05,3.29689]
[1780575875418,113.97,63139.97,114.9,-0.0545,3e-05,3.29689]
[1780575876170,113.99,63158.05,114.9,-0.05394,3e-05,3.27132]
[1780575877189,113.99,63158.05,114.9,-0.05394,3e-05,3.27132]
[1780575877780,113.99,63159.78,114.9,-0.05389,3e-05,3.26874]
[1780575877897,113.99,63159.78,114.9,-0.05389,3e-05,3.26874]
[1780575878055,114.0,63153.24,114.9,-0.05412,3e-05,3.2795]
[1780575878472,114.0,63153.24,114.9,-0.05412,3e-05,3.2795]
[1780575878642,114.0,63153.24,114.9,-0.05412,3e-05,3.2795]
[1780575878869,114.0,63153.24,114.9,-0.05412,3e-05,3.2795]
[1780575879139,114.0,63149.45,114.9,-0.05425,3e-05,3.28543]
[1780575880212,114.0,63149.45,114.9,-0.05425,3e-05,3.28543]
[1780575880882,114.01,63148.84,114.9,-0.05427,3e-05,3.2865]
[1780575881110,114.01,63148.84,114.9,-0.05427,3e-05,3.2865]
[1780575881129,114.01,63138.91,114.9,-0.0546,3e-05,3.30161]
[1780575881551,114.01,63138.91,114.9,-0.0546,3e-05,3.30161]
[1780575881926,114.01,63130.9,114.9,-0.05486,3e-05,3.31385]
[1780575882276,114.01,63130.9,114.9,-0.05486,3e-05,3.31385]
[1780575882326,114.01,63130.9,114.9,-0.05486,3e-05,3.31385]
[1780575882649,114.01,63130.9,114.9,-0.05486,3e-05,3.31385]
[1780575882684,114.01,63130.9,114.9,-0.05486,3e-05,3.31385]
[1780575883184,114.01,63130.9,114.9,-0.05486,3e-05,3.31385]
[1780575882919,114.01,63140.8,114.9,-0.05454,3e-05,3.29897]
[1780575883616,114.01,63140.8,114.9,-0.05454,3e-05,3.29897]
[1780575884025,114.01,63140.8,114.9,-0.05454,3e-05,3.29897]
[1780575884072,114.01,63140.8,114.9,-0.05454,3e-05,3.29897]
[1780575884113,114.02,63156.44,114.9,-0.05404,3e-05,3.27592]
[1780575884632,114.02,63156.44,114.9,-0.05404,3e-05,3.27592]
[1780575884997,114.02,63151.0,114.9,-0.05422,3e-05,3.28429]
[1780575885839,114.02,63151.0,114.9,-0.05422,3e-05,3.28429]
[1780575885993,114.02,63151.0,114.9,-0.05422,3e-05,3.28429]
[1780575886051,114.02,63152.65,114.9,-0.05417,3e-05,3.28205]
[1780575886408,114.02,63152.65,114.9,-0.05417,3e-05,3.28205]
[1780575886634,114.02,63152.65,114.9,-0.05417,3e-05,3.28205]
[1780575886995,114.02,63152.65,114.9,-0.05417,3e-05,3.28205]
[1780575887013,114.02,63152.65,114.9,-0.05417,3e-05,3.28205]
[1780575887107,114.03,63158.59,114.9,-0.05399,3e-05,3.2734]
[1780575889156,114.03,63150.66,114.9,-0.05425,3e-05,3.28547]
[1780575889347,114.03,63150.66,114.9,-0.05425,3e-05,3.28547]
[1780575889765,114.03,63150.66,114.9,-0.05425,3e-05,3.28547]
[1780575891159,114.03,63157.92,114.9,-0.05401,3e-05,3.27467]
[1780575891646,114.03,63157.92,114.9,-0.05401,3e-05,3.27467]
[1780575891673,114.03,63157.92,114.9,-0.05401,3e-05,3.27467]
[1780575891743,114.03,63157.92,114.9,-0.05401,3e-05,3.27467]
[1780575891943,114.03,63157.92,114.9,-0.05401,3e-05,3.27467]
[1780575892006,114.03,63157.92,114.9,-0.05401,3e-05,3.27467]
[1780575892111,114.03,63142.9,114.9,-0.0545,3e-05,3.29739]
[1780575892435,114.03,63142.9,114.9,-0.0545,3e-05,3.29739]
[1780575892446,114.03,63142.9,114.9,-0.0545,3e-05,3.29739]
[1780575893155,114.03,63142.9,114.9,-0.0545,3e-05,3.29739]
[1780575893168,114.03,63175.87,114.9,-0.05344,3e-05,3.24806]
[1780575893677,114.03,63175.87,114.9,-0.05344,3e-05,3.24806]
[1780575894029,114.03,63202.65,114.9,-0.05259,3e-05,3.20842]
[1780575894698,114.03,63202.65,114.9,-0.05259,3e-05,3.20842]
[1780575895142,114.03,63202.65,114.9,-0.05259,3e-05,3.20842]
[1780575895222,114.01,63228.22,114.9,-0.05176,3e-05,3.1695]
[1780575895502,114.01,63228.22,114.9,-0.05176,3e-05,3.1695]
[1780575895852,114.01,63229.91,114.9,-0.05171,3e-05,3.16703]
[1780575896351,114.01,63229.91,114.9,-0.05171,3e-05,3.16703]
[1780575896684,114.01,63229.91,114.9,-0.05171,3e-05,3.16703]
[1780575896788,114.01,63229.91,114.9,-0.05171,3e-05,3.16703]
[1780575897107,114.01,63229.91,114.9,-0.05171,3e-05,3.16703]
[1780575897150,114.01,63222.03,114.9,-0.05196,3e-05,3.17854]
[1780575898201,114.01,63222.03,114.9,-0.05196,3e-05,3.17854]
[1780575898224,114.01,63229.78,114.9,-0.05172,3e-05,3.16731]
[1780575898513,114.01,63229.78,114.9,-0.05172,3e-05,3.16731]
[1780575899102,114.01,63229.78,114.9,-0.05172,3e-05,3.16731]
[1780575899686,114.02,63234.48,114.9,-0.05157,3e-05,3.16058]
[1780575900986,114.02,63229.53,114.9,-0.05173,3e-05,3.16782]
[1780575901039,114.02,63229.53,114.9,-0.05173,3e-05,3.16782]
[1780575901077,114.02,63229.53,114.9,-0.05173,3e-05,3.16782]
[1780575901146,114.02,63210.91,114.9,-0.05231,3e-05,3.19529]
[1780575901498,114.02,63210.91,114.9,-0.05231,3e-05,3.19529]
[1780575901603,114.02,63210.91,114.9,-0.05231,3e-05,3.19529]
[1780575902214,114.02,63210.91,114.9,-0.05231,3e-05,3.19529]
[1780575902220,114.02,63175.7,114.9,-0.05343,3e-05,3.24758]
[1780575902426,114.02,63175.7,114.9,-0.05343,3e-05,3.24758]
[1780575902891,114.02,63175.7,114.9,-0.05343,3e-05,3.24758]
[1780575902925,114.02,63175.7,114.9,-0.05343,3e-05,3.24758]
[1780575902992,114.02,63171.23,114.9,-0.05357,3e-05,3.25423]
[1780575904799,114.02,63161.8,114.9,-0.05387,3e-05,3.26821]
[1780575905547,114.02,63161.8,114.9,-0.05387,3e-05,3.26821]
[1780575906407,114.02,63165.15,114.9,-0.05376,3e-05,3.26309]
[1780575906498,114.02,63165.15,114.9,-0.05376,3e-05,3.26309]
[1780575906814,114.02,63168.94,114.9,-0.05364,3e-05,3.25731]
[1780575907702,114.02,63168.94,114.9,-0.05364,3e-05,3.25731]
[1780575907884,114.02,63168.94,114.9,-0.05364,3e-05,3.25731]
[1780575909903,114.02,63164.43,114.9,-0.05379,3e-05,3.2643]
[1780575910020,114.02,63164.43,114.9,-0.05379,3e-05,3.2643]
[1780575910059,114.02,63164.43,114.9,-0.05379,3e-05,3.2643]
[1780575910112,114.03,63159.68,114.9,-0.05395,3e-05,3.2717]
[1780575910720,114.03,63159.68,114.9,-0.05395,3e-05,3.2717]
[1780575910722,114.03,63159.68,114.9,-0.05395,3e-05,3.2717]
[1780575910967,114.03,63159.68,114.9,-0.05395,3e-05,3.2717]
[1780575911030,114.03,63159.68,114.9,-0.05395,3e-05,3.2717]
[1780575911060,114.02,63148.62,114.9,-0.0543,3e-05,3.28809]
[1780575911772,114.02,63148.62,114.9,-0.0543,3e-05,3.28809]
[1780575911850,114.02,63135.97,114.9,-0.05471,3e-05,3.30707]
[1780575912627,114.02,63135.97,114.9,-0.05471,3e-05,3.30707]
[1780575912634,114.02,63135.97,114.9,-0.05471,3e-05,3.30707]
[1780575912846,114.02,63135.97,114.9,-0.05471,3e-05,3.30707]
[1780575913065,114.02,63135.97,114.9,-0.05471,3e-05,3.30707]
[1780575913081,114.02,63135.97,114.9,-0.05471,3e-05,3.30707]
[1780575913264,114.02,63135.97,114.9,-0.05471,3e-05,3.30707]
[1780575913280,114.02,63135.97,114.9,-0.05471,3e-05,3.30707]
[1780575913095,114.03,63122.91,114.9,-0.05515,3e-05,3.32699]
[1780575914732,114.03,63118.63,114.9,-0.05529,3e-05,3.33361]
[1780575915699,114.03,63116.06,114.9,-0.05537,3e-05,3.33749]
[1780575915743,114.03,63116.06,114.9,-0.05537,3e-05,3.33749]
[1780575915996,114.03,63116.06,114.9,-0.05537,3e-05,3.33749]
[1780575917572,114.03,63117.74,114.9,-0.05532,3e-05,3.33523]
[1780575917713,114.03,63117.74,114.9,-0.05532,3e-05,3.33523]
[1780575917855,114.03,63117.74,114.9,-0.05532,3e-05,3.33523]
[1780575918011,114.03,63117.74,114.9,-0.05532,3e-05,3.33523]
[1780575918058,114.03,63111.75,114.9,-0.05552,3e-05,3.34442]
[1780575918592,114.03,63111.75,114.9,-0.05552,3e-05,3.34442]
[1780575918794,114.03,63111.75,114.9,-0.05552,3e-05,3.34442]
[1780575919190,114.03,63111.75,114.9,-0.05552,3e-05,3.34442]
[1780575919172,114.03,63106.24,114.9,-0.05571,3e-05,3.35274]
[1780575919734,114.03,63106.24,114.9,-0.05571,3e-05,3.35274]
[1780575919906,114.03,63095.0,114.9,-0.05608,3e-05,3.3698]
[1780575920473,114.03,63095.0,114.9,-0.05608,3e-05,3.3698]
[1780575920610,114.03,63095.0,114.9,-0.05608,3e-05,3.3698]
[1780575921195,114.03,63095.0,114.9,-0.05608,3e-05,3.3698]
[1780575922087,114.04,63092.97,114.9,-0.05615,3e-05,3.37309]
[1780575922159,114.04,63092.97,114.9,-0.05615,3e-05,3.37309]
[1780575923087,114.04,63089.39,114.9,-0.05627,3e-05,3.37862]
[1780575923112,114.04,63089.39,114.9,-0.05627,3e-05,3.37862]
[1780575923213,114.04,63088.07,114.9,-0.05632,3e-05,3.3807]
[1780575923947,114.04,63088.07,114.9,-0.05632,3e-05,3.3807]
[1780575923997,114.04,63088.07,114.9,-0.05632,3e-05,3.3807]
[1780575924150,114.04,63088.07,114.9,-0.05632,3e-05,3.3807]
[1780575924173,114.04,63097.14,114.9,-0.05601,3e-05,3.36684]
[1780575926048,114.04,63102.71,114.9,-0.05583,3e-05,3.35839]
[1780575926138,114.04,63111.92,114.9,-0.05552,3e-05,3.34439]
[1780575926562,114.04,63111.92,114.9,-0.05552,3e-05,3.34439]
[1780575927212,114.04,63111.92,114.9,-0.05552,3e-05,3.34439]
[1780575927286,114.04,63097.91,114.9,-0.05598,3e-05,3.36558]
[1780575928970,114.04,63104.79,114.9,-0.05576,3e-05,3.35507]
[1780575929528,114.04,63104.79,114.9,-0.05576,3e-05,3.35507]
[1780575929602,114.04,63104.79,114.9,-0.05576,3e-05,3.35507]
[1780575930097,114.04,63116.62,114.9,-0.05537,3e-05,3.33716]
[1780575930448,114.04,63116.62,114.9,-0.05537,3e-05,3.33716]
[1780575930818,114.04,63116.62,114.9,-0.05537,3e-05,3.33716]
[1780575931244,114.04,63116.62,114.9,-0.05537,3e-05,3.33716]
[1780575931295,114.04,63116.62,114.9,-0.05537,3e-05,3.33716]
[1780575931549,114.04,63115.45,114.9,-0.05533,3e-05,3.33401]
[1780575932843,114.04,63120.07,114.9,-0.05518,3e-05,3.32705]
[1780575934386,114.04,63111.39,114.9,-0.05547,3e-05,3.34019]
[1780575938873,114.04,63119.24,114.9,-0.05521,3e-05,3.32835]
[1780575939033,114.04,63119.24,114.9,-0.05521,3e-05,3.32835]
[1780575939051,114.04,63125.84,114.9,-0.05499,3e-05,3.3184]
[1780575940054,114.04,63132.62,114.9,-0.05477,3e-05,3.30826]
[1780575941081,114.04,63132.62,114.9,-0.05477,3e-05,3.30826]
[1780575942071,114.04,63141.91,114.9,-0.05447,3e-05,3.29441]
[1780575944149,114.04,63146.05,114.9,-0.05434,3e-05,3.2884]
[1780575944844,114.04,63146.05,114.9,-0.05434,3e-05,3.2884]
[1780575945095,114.05,63145.89,114.9,-0.05435,3e-05,3.28885]
[1780575945353,114.05,63145.89,114.9,-0.05435,3e-05,3.28885]
[1780575945924,114.05,63145.89,114.9,-0.05435,3e-05,3.28885]
[1780575946548,114.05,63144.84,114.9,-0.05439,3e-05,3.29064]
[1780575946972,114.05,63144.84,114.9,-0.05439,3e-05,3.29064]
[1780575949580,114.05,63147.23,114.9,-0.05432,3e-05,3.28742]
[1780575950132,114.06,63144.59,114.9,-0.05441,3e-05,3.29159]
[1780575951266,114.06,63144.59,114.9,-0.05441,3e-05,3.29159]
[1780575951138,114.06,63131.03,114.9,-0.05486,3e-05,3.31216]
[1780575951654,114.06,63131.03,114.9,-0.05486,3e-05,3.31216]
[1780575952145,114.06,63129.41,114.9,-0.05491,3e-05,3.31465]
[1780575955461,114.06,63123.93,114.9,-0.05509,3e-05,3.32301]
[1780575957084,114.06,63122.13,114.9,-0.05515,3e-05,3.32576]
[1780575957200,114.06,63122.13,114.9,-0.05515,3e-05,3.32576]
[1780575958042,114.06,63121.1,114.9,-0.05518,3e-05,3.32734]
[1780575958200,114.06,63133.36,114.9,-0.05478,3e-05,3.3089]
[1780575961231,114.06,63124.84,114.9,-0.05507,3e-05,3.32189]
[1780575961377,114.06,63124.84,114.9,-0.05507,3e-05,3.32189]
[1780575963574,114.07,63118.44,114.9,-0.05528,3e-05,3.3316]
[1780575963696,114.07,63118.44,114.9,-0.05528,3e-05,3.3316]
[1780575964276,114.07,63118.44,114.9,-0.05528,3e-05,3.3316]
[1780575964680,114.07,63118.44,114.9,-0.05528,3e-05,3.3316]
[1780575964641,114.07,63125.95,114.9,-0.05503,3e-05,3.32027]
[1780575965573,114.07,63125.95,114.9,-0.05503,3e-05,3.32027]
[1780575966057,114.07,63125.95,114.9,-0.05503,3e-05,3.32029]
[1780575967244,114.07,63130.33,114.9,-0.05489,3e-05,3.31369]
[1780575967745,114.07,63130.33,114.9,-0.05489,3e-05,3.31369]
[1780575967755,114.07,63130.33,114.9,-0.05489,3e-05,3.31369]
[1780575967757,114.07,63130.33,114.9,-0.05489,3e-05,3.31369]
[1780575967808,114.06,63137.38,114.9,-0.05465,3e-05,3.30276]
[1780575968447,114.06,63137.38,114.9,-0.05465,3e-05,3.30276]
[1780575968742,114.06,63137.38,114.9,-0.05465,3e-05,3.30276]
[1780575968835,114.06,63143.92,114.9,-0.05444,3e-05,3.29295]
[1780575969396,114.06,63143.92,114.9,-0.05444,3e-05,3.29295]
[1780575969447,114.06,63143.92,114.9,-0.05444,3e-05,3.29295]
[1780575972469,114.06,63138.77,114.9,-0.05461,3e-05,3.30075]
[1780575976661,114.07,63137.09,114.9,-0.05467,3e-05,3.30358]
[1780575977371,114.07,63116.31,114.9,-0.05535,3e-05,3.33501]
[1780575978371,114.07,63116.31,114.9,-0.05535,3e-05,3.33501]
[1780575978411,114.07,63106.35,114.9,-0.05568,3e-05,3.35013]
[1780575979878,114.07,63089.61,114.9,-0.05624,3e-05,3.37555]
[1780575980077,114.07,63089.61,114.9,-0.05624,3e-05,3.37555]
[1780575980478,114.07,63089.61,114.9,-0.05624,3e-05,3.37555]
[1780575980649,114.07,63089.61,114.9,-0.05624,3e-05,3.37555]
[1780575981257,114.07,63089.61,114.9,-0.05624,3e-05,3.37555]
[1780575980668,114.07,63079.17,114.9,-0.05658,3e-05,3.39146]
[1780575981513,114.07,63079.17,114.9,-0.05658,3e-05,3.39146]
[1780575981703,114.07,63069.54,114.9,-0.05691,3e-05,3.40617]
[1780575982397,114.07,63069.54,114.9,-0.05691,3e-05,3.40617]
[1780575982838,114.07,63069.54,114.9,-0.05691,3e-05,3.40617]
[1780575982856,114.07,63069.54,114.9,-0.05691,3e-05,3.40617]
[1780575982912,114.07,63060.49,114.9,-0.05721,3e-05,3.42013]
[1780575982983,114.07,63060.49,114.9,-0.05721,3e-05,3.42013]
[1780575983000,114.07,63060.49,114.9,-0.05721,3e-05,3.42013]
[1780575983400,114.07,63060.49,114.9,-0.05721,3e-05,3.42013]
[1780575983512,114.07,63060.49,114.9,-0.05721,3e-05,3.42013]
[1780575983523,114.07,63060.49,114.9,-0.05721,3e-05,3.42013]
[1780575983584,114.07,63060.49,114.9,-0.05721,3e-05,3.42013]
[1780575984138,114.07,63057.14,114.9,-0.05733,3e-05,3.42527]
[1780575984875,114.07,63057.14,114.9,-0.05733,3e-05,3.42527]
[1780575984893,114.07,63068.31,114.9,-0.05695,3e-05,3.40814]
[1780575985784,114.07,63061.05,114.9,-0.05719,3e-05,3.41928]
[1780575991389,114.07,63064.15,114.9,-0.05709,3e-05,3.41455]
[1780575991687,114.07,63064.15,114.9,-0.05709,3e-05,3.41455]
[1780575992547,114.07,63066.13,114.9,-0.05695,3e-05,3.40657]
[1780575992923,114.07,63070.12,114.9,-0.05682,3e-05,3.40049]
[1780575993234,114.07,63070.12,114.9,-0.05682,3e-05,3.40049]
[1780575993333,114.07,63070.12,114.9,-0.05682,3e-05,3.40049]
[1780575993489,114.07,63070.12,114.9,-0.05682,3e-05,3.40049]
[1780575993596,114.07,63070.12,114.9,-0.05682,3e-05,3.40049]
[1780575993636,114.07,63070.12,114.9,-0.05682,3e-05,3.40049]
[1780575993943,114.07,63070.12,114.9,-0.05682,3e-05,3.40049]
[1780575993673,114.07,63080.85,114.9,-0.05645,3e-05,3.384]
[1780575994570,114.07,63080.85,114.9,-0.05645,3e-05,3.384]
[1780575994898,114.07,63073.27,114.9,-0.0567,3e-05,3.39535]
[1780575995060,114.07,63073.27,114.9,-0.0567,3e-05,3.39535]
[1780575995079,114.07,63073.27,114.9,-0.0567,3e-05,3.39535]
[1780575995649,114.07,63056.07,114.9,-0.05728,3e-05,3.42159]
[1780575996106,114.07,63056.07,114.9,-0.05728,3e-05,3.42159]
[1780575996546,114.07,63049.54,114.9,-0.0575,3e-05,3.43166]
[1780576000913,114.07,63048.89,114.9,-0.05752,3e-05,3.4326]
[1780576002031,114.06,63046.34,114.9,-0.05761,3e-05,3.43649]
[1780576002590,114.06,63053.8,114.9,-0.05736,3e-05,3.42499]
[1780576004052,114.06,63048.26,114.9,-0.05754,3e-05,3.4335]
[1780576004606,114.06,63034.5,114.9,-0.05801,3e-05,3.45468]
[1780576005257,114.06,63034.5,114.9,-0.05801,3e-05,3.45468]
[1780576005618,114.06,63028.58,114.9,-0.05821,3e-05,3.4638]
[1780576007695,114.06,63031.13,114.9,-0.05812,3e-05,3.45979]
[1780576007696,114.06,63031.13,114.9,-0.05812,3e-05,3.45979]
[1780576008914,114.06,63030.6,114.9,-0.05814,3e-05,3.46055]
[1780576009644,114.06,63018.95,114.9,-0.05854,3e-05,3.47845]
[1780576011181,114.06,63018.74,114.9,-0.05854,3e-05,3.47871]
[1780576011404,114.06,63018.74,114.9,-0.05854,3e-05,3.47871]
[1780576011414,114.06,63018.74,114.9,-0.05854,3e-05,3.47871]
[1780576011663,114.06,63011.24,114.9,-0.0588,3e-05,3.49026]
[1780576012177,114.06,63011.24,114.9,-0.0588,3e-05,3.49026]
[1780576012913,114.06,63011.24,114.9,-0.0588,3e-05,3.49026]
[1780576013941,114.06,63013.73,114.9,-0.05872,3e-05,3.48643]
[1780576013677,114.06,63019.86,114.9,-0.0585,3e-05,3.47695]
[1780576016698,114.06,63011.15,114.9,-0.05881,3e-05,3.4906]
[1780576017853,114.06,63004.45,114.9,-0.05904,3e-05,3.50104]
[1780576019718,114.06,62997.16,114.9,-0.05929,3e-05,3.51241]
[1780576021733,114.06,62989.85,114.9,-0.05955,3e-05,3.52382]
[1780576023747,114.06,63002.49,114.9,-0.0591,3e-05,3.50383]
[1780576025295,114.06,63002.48,114.9,-0.0591,3e-05,3.50383]
[1780576026392,114.06,63000.95,114.9,-0.05916,3e-05,3.50622]
[1780576026769,114.06,63010.59,114.9,-0.05882,3e-05,3.49133]
[1780576027270,114.06,63010.59,114.9,-0.05882,3e-05,3.49133]
[1780576027284,114.06,63010.59,114.9,-0.05882,3e-05,3.49133]
[1780576027707,114.06,63010.59,114.9,-0.05882,3e-05,3.49133]
[1780576028124,114.06,63010.59,114.9,-0.05882,3e-05,3.49133]
[1780576027778,114.06,63010.33,114.9,-0.05883,3e-05,3.49178]
[1780576028390,114.06,63010.33,114.9,-0.05883,3e-05,3.49178]
[1780576029039,114.06,63036.82,114.9,-0.05792,3e-05,3.45069]
[1780576029119,114.06,63036.82,114.9,-0.05792,3e-05,3.45069]
[1780576029498,114.06,63036.82,114.9,-0.05792,3e-05,3.45069]
[1780576029954,114.06,63050.55,114.9,-0.05745,3e-05,3.42932]
[1780576030552,114.06,63050.55,114.9,-0.05745,3e-05,3.42932]
[1780576032655,114.05,63052.55,114.9,-0.05738,3e-05,3.42622]
[1780576033020,114.05,63059.88,114.9,-0.05713,3e-05,3.41496]
[1780576033230,114.05,63059.88,114.9,-0.05713,3e-05,3.41496]
[1780576033496,114.05,63059.88,114.9,-0.05713,3e-05,3.41496]
[1780576036259,114.05,63067.02,114.9,-0.05689,3e-05,3.40404]
[1780576043750,114.06,63065.39,114.9,-0.05695,3e-05,3.40673]
[1780576043894,114.06,63074.13,114.9,-0.05666,3e-05,3.39338]
[1780576044873,114.06,63074.13,114.9,-0.05666,3e-05,3.39338]
[1780576044901,114.06,63087.42,114.9,-0.05622,3e-05,3.37314]
[1780576046915,114.06,63080.53,114.9,-0.05644,3e-05,3.3835]
[1780576049060,114.06,63078.66,114.9,-0.05651,3e-05,3.3863]
[1780576049064,114.06,63078.66,114.9,-0.05651,3e-05,3.3863]
[1780576049069,114.06,63078.66,114.9,-0.05651,3e-05,3.3863]
[1780576049941,114.06,63070.75,114.9,-0.05677,3e-05,3.39837]
[1780576050879,114.06,63070.75,114.9,-0.05677,3e-05,3.39837]
[1780576056851,114.06,63073.62,114.9,-0.0566,3e-05,3.38927]
[1780576057007,114.06,63081.72,114.9,-0.05633,3e-05,3.37697]
[1780576058116,114.06,63085.75,114.9,-0.0562,3e-05,3.3709]
[1780576058436,114.06,63085.75,114.9,-0.0562,3e-05,3.3709]
[1780576059020,114.06,63073.23,114.9,-0.05662,3e-05,3.38994]
[1780576061061,114.06,63085.7,114.9,-0.0562,3e-05,3.37103]
[1780576062789,114.06,63088.75,114.9,-0.0561,3e-05,3.36647]
[1780576063035,114.06,63088.75,114.9,-0.0561,3e-05,3.36647]
[1780576063075,114.06,63087.63,114.9,-0.05614,3e-05,3.36826]
[1780576064087,114.06,63105.94,114.9,-0.05554,3e-05,3.34044]
[1780576064449,114.06,63105.94,114.9,-0.05554,3e-05,3.34044]
[1780576065029,114.06,63105.94,114.9,-0.05554,3e-05,3.34044]
[1780576065129,114.06,63105.94,114.9,-0.05554,3e-05,3.34044]
[1780576065095,114.06,63126.32,114.9,-0.05487,3e-05,3.30965]
[1780576065231,114.06,63126.32,114.9,-0.05487,3e-05,3.30965]
[1780576065406,114.06,63126.32,114.9,-0.05487,3e-05,3.30965]
[1780576065675,114.06,63126.32,114.9,-0.05487,3e-05,3.30965]
[1780576066101,114.06,63125.27,114.9,-0.0549,3e-05,3.31113]
[1780576066992,114.06,63125.27,114.9,-0.0549,3e-05,3.31113]
[1780576067005,114.06,63125.27,114.9,-0.0549,3e-05,3.31113]
[1780576067107,114.06,63132.07,114.9,-0.05468,3e-05,3.30096]
[1780576067390,114.06,63132.07,114.9,-0.05468,3e-05,3.30096]
[1780576067590,114.06,63132.07,114.9,-0.05468,3e-05,3.30096]
[1780576067953,114.06,63132.07,114.9,-0.05468,3e-05,3.30096]
[1780576068115,114.06,63138.81,114.9,-0.05446,3e-05,3.29076]
[1780576068410,114.06,63138.81,114.9,-0.05446,3e-05,3.29076]
[1780576070251,114.06,63141.76,114.9,-0.05436,3e-05,3.28621]
[1780576070637,114.06,63141.76,114.9,-0.05436,3e-05,3.28621]
[1780576070686,114.06,63141.76,114.9,-0.05436,3e-05,3.28621]
[1780576071388,114.06,63142.13,114.9,-0.05435,3e-05,3.2856]
[1780576074400,114.06,63143.8,114.9,-0.05429,3e-05,3.28294]
[1780576079947,114.05,63146.48,114.9,-0.0542,3e-05,3.27871]
[1780576080044,114.05,63156.22,114.9,-0.05388,3e-05,3.26411]
[1780576082507,114.05,63157.64,114.9,-0.05384,3e-05,3.26197]
[1780576082555,114.05,63157.64,114.9,-0.05384,3e-05,3.26197]
[1780576082702,114.05,63163.03,114.9,-0.05366,3e-05,3.25393]
[1780576083381,114.05,63163.03,114.9,-0.05366,3e-05,3.25393]
[1780576083387,114.05,63163.03,114.9,-0.05366,3e-05,3.25393]
[1780576083115,114.05,63193.83,114.9,-0.05268,3e-05,3.20827]
[1780576084300,114.05,63193.83,114.9,-0.05268,3e-05,3.20827]
[1780576084668,114.05,63193.83,114.9,-0.05268,3e-05,3.20827]
[1780576084786,114.05,63193.83,114.9,-0.05268,3e-05,3.20827]
[1780576084820,114.05,63193.83,114.9,-0.05268,3e-05,3.20827]
[1780576084497,114.05,63218.4,114.9,-0.05191,3e-05,3.17212]
[1780576085561,114.05,63228.45,114.9,-0.0516,3e-05,3.15749]
[1780576086774,114.05,63229.16,114.9,-0.05158,3e-05,3.15658]
[1780576087684,114.06,63230.36,114.9,-0.05155,3e-05,3.15498]
[1780576088058,114.06,63230.36,114.9,-0.05155,3e-05,3.15498]
[1780576088572,114.06,63230.36,114.9,-0.05155,3e-05,3.15498]
[1780576089308,114.06,63233.87,114.9,-0.05144,3e-05,3.14987]
[1780576089522,114.06,63233.87,114.9,-0.05144,3e-05,3.14987]
[1780576089589,114.06,63233.87,114.9,-0.05144,3e-05,3.14987]
[1780576089665,114.06,63243.52,114.9,-0.05114,3e-05,3.13592]
[1780576089855,114.06,63243.52,114.9,-0.05114,3e-05,3.13592]
[1780576091063,114.06,63249.25,114.9,-0.05096,3e-05,3.12759]
[1780576091633,114.06,63249.25,114.9,-0.05096,3e-05,3.12759]
[1780576091328,114.08,63230.43,114.9,-0.05158,3e-05,3.15685]
[1780576092099,114.08,63230.43,114.9,-0.05158,3e-05,3.15685]
[1780576092203,114.08,63230.43,114.9,-0.05158,3e-05,3.15685]
[1780576092563,114.08,63230.43,114.9,-0.05158,3e-05,3.15685]
[1780576092605,114.08,63230.43,114.9,-0.05158,3e-05,3.15685]
[1780576092668,114.08,63230.43,114.9,-0.05158,3e-05,3.15685]
[1780576092666,114.09,63210.12,114.9,-0.05223,3e-05,3.18704]
[1780576093025,114.09,63210.12,114.9,-0.05223,3e-05,3.18704]
[1780576093644,114.09,63206.63,114.9,-0.05234,3e-05,3.19215]
[1780576094549,114.09,63206.63,114.9,-0.05234,3e-05,3.19215]
[1780576094579,114.09,63205.73,114.9,-0.05237,3e-05,3.19358]
[1780576095091,114.09,63205.73,114.9,-0.05237,3e-05,3.19358]
[1780576095352,114.09,63195.14,114.9,-0.0527,3e-05,3.20928]
[1780576096827,114.09,63196.7,114.9,-0.05265,3e-05,3.20707]
[1780576097026,114.09,63196.7,114.9,-0.05265,3e-05,3.20707]
[1780576097409,114.09,63196.7,114.9,-0.05265,3e-05,3.20707]
[1780576097489,114.09,63196.7,114.9,-0.05265,3e-05,3.20707]
[1780576097716,114.09,63196.7,114.9,-0.05265,3e-05,3.20707]
[1780576097731,114.09,63196.7,114.9,-0.05265,3e-05,3.20707]
[1780576097625,114.09,63194.84,114.9,-0.05271,3e-05,3.20988]
[1780576098456,114.09,63194.84,114.9,-0.05271,3e-05,3.20988]
[1780576098516,114.09,63194.84,114.9,-0.05271,3e-05,3.20988]
[1780576098614,114.09,63182.78,114.9,-0.05309,3e-05,3.22762]
[1780576099380,114.09,63189.61,114.9,-0.05288,3e-05,3.21758]
[1780576100482,114.09,63189.61,114.9,-0.05288,3e-05,3.21758]
[1780576100604,114.09,63189.61,114.9,-0.05288,3e-05,3.21758]
[1780576100845,114.1,63186.4,114.9,-0.05298,3e-05,3.22242]
[1780576101150,114.1,63186.4,114.9,-0.05298,3e-05,3.22242]
[1780576101211,114.1,63186.4,114.9,-0.05298,3e-05,3.22242]
[1780576101477,114.1,63186.4,114.9,-0.05298,3e-05,3.22242]
[1780576103909,114.09,63189.01,114.9,-0.0529,3e-05,3.21851]
[1780576103959,114.09,63189.01,114.9,-0.0529,3e-05,3.21851]
[1780576104071,114.09,63189.01,114.9,-0.0529,3e-05,3.21851]
[1780576104100,114.09,63189.01,114.9,-0.0529,3e-05,3.21851]
[1780576104492,114.09,63189.01,114.9,-0.0529,3e-05,3.21851]
[1780576104566,114.1,63197.34,114.9,-0.05264,3e-05,3.20627]
[1780576104960,114.1,63197.34,114.9,-0.05264,3e-05,3.20627]
[1780576105499,114.1,63197.34,114.9,-0.05264,3e-05,3.20627]
[1780576107436,114.09,63186.03,114.9,-0.05299,3e-05,3.22286]
[1780576108445,114.09,63186.03,114.9,-0.05299,3e-05,3.22286]
[1780576108572,114.09,63186.03,114.9,-0.05299,3e-05,3.22286]
[1780576108658,114.09,63186.03,114.9,-0.05299,3e-05,3.22286]
[1780576108992,114.09,63183.73,114.9,-0.05307,3e-05,3.22624]
[1780576109449,114.09,63176.36,114.9,-0.0533,3e-05,3.23716]
[1780576110301,114.09,63176.36,114.9,-0.0533,3e-05,3.23716]
[1780576110394,114.09,63176.36,114.9,-0.0533,3e-05,3.23716]
[1780576110527,114.09,63176.36,114.9,-0.0533,3e-05,3.23716]
[1780576110534,114.09,63163.38,114.9,-0.05372,3e-05,3.25649]
[1780576110753,114.09,63163.38,114.9,-0.05372,3e-05,3.25649]
[1780576110832,114.09,63163.38,114.9,-0.05372,3e-05,3.25649]
[1780576110990,114.09,63163.38,114.9,-0.05372,3e-05,3.25649]
[1780576111695,114.09,63163.38,114.9,-0.05372,3e-05,3.25649]
[1780576112027,114.09,63164.74,114.9,-0.0536,3e-05,3.24962]
[1780576112232,114.09,63164.74,114.9,-0.0536,3e-05,3.24962]
[1780576112338,114.09,63164.74,114.9,-0.0536,3e-05,3.24962]
[1780576112483,114.09,63164.74,114.9,-0.0536,3e-05,3.24962]
[1780576112508,114.09,63164.74,114.9,-0.0536,3e-05,3.24962]
[1780576112625,114.09,63173.69,114.9,-0.05331,3e-05,3.23632]
[1780576112909,114.09,63173.69,114.9,-0.05331,3e-05,3.23632]
[1780576113482,114.09,63204.68,114.9,-0.05233,3e-05,3.19054]
[1780576115440,114.09,63207.4,114.9,-0.05225,3e-05,3.18656]
[1780576115498,114.1,63213.09,114.9,-0.05207,3e-05,3.17831]
[1780576116094,114.1,63213.09,114.9,-0.05207,3e-05,3.17831]
[1780576116104,114.1,63213.09,114.9,-0.05207,3e-05,3.17831]
[1780576116313,114.1,63213.09,114.9,-0.05207,3e-05,3.17831]
[1780576116630,114.1,63213.09,114.9,-0.05207,3e-05,3.17831]
[1780576116679,114.1,63213.09,114.9,-0.05207,3e-05,3.17831]
[1780576116654,114.1,63197.83,114.9,-0.05255,3e-05,3.20071]
[1780576116952,114.1,63197.83,114.9,-0.05255,3e-05,3.20071]
[1780576117375,114.1,63197.83,114.9,-0.05255,3e-05,3.20071]
[1780576117617,114.1,63197.83,114.9,-0.05255,3e-05,3.20071]
[1780576117714,114.1,63179.47,114.9,-0.05313,3e-05,3.22783]
[1780576117811,114.1,63179.47,114.9,-0.05313,3e-05,3.22783]
[1780576118521,114.1,63170.75,114.9,-0.05341,3e-05,3.24084]
[1780576120176,114.1,63170.1,114.9,-0.05343,3e-05,3.24184]
[1780576123372,114.1,63166.82,114.9,-0.05354,3e-05,3.24676]
[1780576123437,114.1,63166.82,114.9,-0.05354,3e-05,3.24676]
[1780576123867,114.1,63167.21,114.9,-0.05353,3e-05,3.24619]
[1780576123898,114.1,63167.21,114.9,-0.05353,3e-05,3.24619]
[1780576124100,114.1,63167.21,114.9,-0.05353,3e-05,3.24619]
[1780576124103,114.1,63167.21,114.9,-0.05353,3e-05,3.24619]
[1780576124377,114.1,63167.21,114.9,-0.05353,3e-05,3.24619]
[1780576124461,114.1,63167.21,114.9,-0.05353,3e-05,3.24619]
[1780576124567,114.1,63178.0,114.9,-0.05318,3e-05,3.23018]
[1780576125372,114.1,63178.0,114.9,-0.05318,3e-05,3.23018]
[1780576125954,114.1,63179.35,114.9,-0.05314,3e-05,3.22819]
[1780576129636,114.1,63184.64,114.9,-0.05297,3e-05,3.22046]
[1780576129999,114.1,63181.27,114.9,-0.05308,3e-05,3.22549]
[1780576130618,114.1,63181.27,114.9,-0.05308,3e-05,3.22549]
[1780576130696,114.1,63166.84,114.9,-0.05354,3e-05,3.24695]
[1780576131823,114.1,63161.44,114.9,-0.05372,3e-05,3.25502]
[1780576132315,114.1,63161.44,114.9,-0.05372,3e-05,3.25502]
[1780576132623,114.1,63178.63,114.9,-0.05317,3e-05,3.22949]
[1780576134637,114.1,63168.03,114.9,-0.05351,3e-05,3.24525]
[1780576136178,114.1,63170.52,114.9,-0.05343,3e-05,3.24158]
[1780576136515,114.1,63170.52,114.9,-0.05343,3e-05,3.24158]
[1780576136563,114.1,63170.52,114.9,-0.05343,3e-05,3.24158]
[1780576136948,114.1,63169.82,114.9,-0.05345,3e-05,3.24262]
[1780576137797,114.1,63175.11,114.9,-0.05328,3e-05,3.23478]
[1780576137809,114.1,63175.11,114.9,-0.05328,3e-05,3.23478]
[1780576138665,114.1,63185.43,114.9,-0.05295,3e-05,3.21951]
[1780576139672,114.1,63174.55,114.9,-0.0533,3e-05,3.23565]
[1780576140124,114.1,63174.55,114.9,-0.0533,3e-05,3.23565]
[1780576140348,114.1,63174.55,114.9,-0.0533,3e-05,3.23565]
[1780576140797,114.1,63163.93,114.9,-0.05364,3e-05,3.25148]
[1780576140828,114.1,63163.93,114.9,-0.05364,3e-05,3.25148]
[1780576141372,114.1,63163.93,114.9,-0.05364,3e-05,3.25148]
[1780576141389,114.1,63163.93,114.9,-0.05364,3e-05,3.25148]
[1780576141419,114.1,63163.93,114.9,-0.05364,3e-05,3.25148]
[1780576141686,114.1,63147.56,114.9,-0.05417,3e-05,3.27591]
[1780576142695,114.1,63153.72,114.9,-0.05397,3e-05,3.26671]
[1780576143191,114.1,63153.72,114.9,-0.05397,3e-05,3.26671]
[1780576145717,114.1,63141.01,114.9,-0.05437,3e-05,3.28524]
[1780576145840,114.1,63141.01,114.9,-0.05437,3e-05,3.28524]
[1780576145876,114.1,63141.01,114.9,-0.05437,3e-05,3.28524]
[1780576145918,114.1,63141.01,114.9,-0.05437,3e-05,3.28524]
[1780576146033,114.1,63141.01,114.9,-0.05437,3e-05,3.28524]
[1780576147771,114.1,63135.73,114.9,-0.05454,3e-05,3.29307]
[1780576147828,114.1,63135.73,114.9,-0.05454,3e-05,3.29307]
[1780576147838,114.1,63135.73,114.9,-0.05454,3e-05,3.29307]
[1780576148638,114.1,63132.95,114.9,-0.05463,3e-05,3.29717]
[1780576148749,114.09,63162.28,114.9,-0.05368,3e-05,3.25326]
[1780576149392,114.09,63162.28,114.9,-0.05368,3e-05,3.25326]
[1780576149586,114.09,63162.28,114.9,-0.05368,3e-05,3.25326]
[1780576150291,114.09,63158.11,114.9,-0.05381,3e-05,3.25946]
[1780576150472,114.09,63158.11,114.9,-0.05381,3e-05,3.25946]
[1780576150650,114.09,63158.11,114.9,-0.05381,3e-05,3.25946]
[1780576150765,114.09,63166.64,114.9,-0.05354,3e-05,3.24677]
[1780576151488,114.09,63166.64,114.9,-0.05354,3e-05,3.24677]
[1780576153409,114.09,63161.69,114.9,-0.0537,3e-05,3.25413]
[1780576153596,114.09,63161.69,114.9,-0.0537,3e-05,3.25413]
[1780576153790,114.09,63161.69,114.9,-0.0537,3e-05,3.25413]
[1780576153815,114.09,63172.55,114.9,-0.05335,3e-05,3.23798]
[1780576154220,114.09,63172.55,114.9,-0.05335,3e-05,3.23798]
[1780576154796,114.09,63196.63,114.9,-0.05259,3e-05,3.20236]
[1780576155404,114.09,63196.63,114.9,-0.05259,3e-05,3.20236]
[1780576155800,114.09,63203.45,114.9,-0.05237,3e-05,3.19219]
[1780576156807,114.09,63197.07,114.9,-0.05257,3e-05,3.20151]
[1780576157132,114.09,63197.07,114.9,-0.05257,3e-05,3.20151]
[1780576157787,114.09,63197.07,114.9,-0.05257,3e-05,3.20151]
[1780576158063,114.09,63199.62,114.9,-0.05248,3e-05,3.19762]
[1780576159565,114.09,63198.69,114.9,-0.05251,3e-05,3.19892]
[1780576159567,114.09,63198.69,114.9,-0.05251,3e-05,3.19892]
[1780576160826,114.09,63193.66,114.9,-0.05267,3e-05,3.20626]
[1780576160879,114.09,63187.69,114.9,-0.05286,3e-05,3.21508]
[1780576161185,114.09,63187.69,114.9,-0.05286,3e-05,3.21508]
[1780576161716,114.09,63187.69,114.9,-0.05286,3e-05,3.21508]
[1780576161845,114.08,63198.86,114.9,-0.0525,3e-05,3.19842]
[1780576162252,114.08,63198.86,114.9,-0.0525,3e-05,3.19842]
[1780576163470,114.08,63197.77,114.9,-0.05253,3e-05,3.19996]
[1780576163636,114.08,63197.77,114.9,-0.05253,3e-05,3.19996]
[1780576163857,114.08,63207.17,114.9,-0.05223,3e-05,3.18592]
[1780576164804,114.08,63207.17,114.9,-0.05223,3e-05,3.18592]
[1780576164860,114.08,63207.17,114.9,-0.05223,3e-05,3.18592]
[1780576164864,114.08,63201.52,114.9,-0.05241,3e-05,3.19423]
[1780576164940,114.08,63201.52,114.9,-0.05241,3e-05,3.19423]
[1780576165872,114.08,63192.75,114.9,-0.05268,3e-05,3.20691]
[1780576166879,114.08,63200.52,114.9,-0.05244,3e-05,3.19538]
[1780576170210,114.07,63205.99,114.9,-0.05226,3e-05,3.18716]
[1780576170913,114.07,63205.99,114.9,-0.05226,3e-05,3.18716]
[1780576171105,114.07,63207.39,114.9,-0.05222,3e-05,3.18505]
[1780576172694,114.07,63216.37,114.9,-0.05186,3e-05,3.16701]
[1780576173705,114.07,63224.96,114.9,-0.05159,3e-05,3.1544]
[1780576177795,114.07,63228.08,114.9,-0.0515,3e-05,3.14983]
[1780576177849,114.07,63219.9,114.9,-0.05175,3e-05,3.1618]
[1780576179978,114.07,63208.91,114.9,-0.05209,3e-05,3.17789]
[1780576182654,114.07,63210.06,114.9,-0.05206,3e-05,3.17619]
[1780576182683,114.07,63210.06,114.9,-0.05206,3e-05,3.17619]
[1780576183110,114.07,63211.41,114.9,-0.05202,3e-05,3.17417]
[1780576183712,114.07,63211.41,114.9,-0.05202,3e-05,3.17417]
[1780576183714,114.07,63211.41,114.9,-0.05202,3e-05,3.17417]
[1780576183797,114.07,63203.82,114.9,-0.05225,3e-05,3.18525]
[1780576184848,114.07,63185.21,114.9,-0.05284,3e-05,3.21268]
[1780576185014,114.07,63185.21,114.9,-0.05284,3e-05,3.21268]
[1780576186019,114.07,63172.44,114.9,-0.05324,3e-05,3.23144]
[1780576187100,114.07,63172.44,114.9,-0.05324,3e-05,3.23144]
[1780576187476,114.07,63168.14,114.9,-0.05338,3e-05,3.23772]
[1780576188117,114.07,63162.08,114.9,-0.05357,3e-05,3.24676]
[1780576188963,114.07,63162.08,114.9,-0.05357,3e-05,3.24676]
[1780576189162,114.07,63162.08,114.9,-0.05357,3e-05,3.24676]
[1780576189677,114.07,63162.08,114.9,-0.05357,3e-05,3.24676]
[1780576189917,114.07,63162.08,114.9,-0.05357,3e-05,3.24676]
[1780576189687,114.07,63153.6,114.9,-0.05384,3e-05,3.25941]
[1780576190066,114.07,63153.6,114.9,-0.05384,3e-05,3.25941]
[1780576191909,114.07,63150.39,114.9,-0.05395,3e-05,3.2642]
[1780576191056,114.07,63156.94,114.9,-0.05374,3e-05,3.25442]
[1780576192161,114.07,63156.94,114.9,-0.05374,3e-05,3.25442]
[1780576192183,114.07,63156.94,114.9,-0.05374,3e-05,3.25442]
[1780576192282,114.07,63141.09,114.9,-0.05425,3e-05,3.27806]
[1780576193853,114.07,63134.68,114.9,-0.05445,3e-05,3.28761]
[1780576194449,114.07,63134.68,114.9,-0.05445,3e-05,3.28761]
[1780576194707,114.07,63134.68,114.9,-0.05445,3e-05,3.28761]
[1780576195205,114.07,63139.69,114.9,-0.05429,3e-05,3.2801]
[1780576195397,114.07,63139.69,114.9,-0.05429,3e-05,3.2801]
[1780576195488,114.07,63149.19,114.9,-0.05398,3e-05,3.26584]
[1780576196190,114.07,63149.19,114.9,-0.05398,3e-05,3.26584]
[1780576196893,114.07,63149.19,114.9,-0.05398,3e-05,3.26584]
[1780576196941,114.06,63155.3,114.9,-0.05379,3e-05,3.25665]
[1780576197618,114.06,63155.3,114.9,-0.05379,3e-05,3.25665]
[1780576197873,114.06,63155.3,114.9,-0.05379,3e-05,3.25665]
[1780576197881,114.06,63163.11,114.9,-0.05353,3e-05,3.24501]
[1780576198349,114.06,63163.11,114.9,-0.05353,3e-05,3.24501]
[1780576198448,114.06,63169.06,114.9,-0.05334,3e-05,3.23617]
[1780576199263,114.06,63169.06,114.9,-0.05334,3e-05,3.23617]
[1780576200709,114.06,63170.99,114.9,-0.05328,3e-05,3.23316]
[1780576200751,114.06,63180.81,114.9,-0.05296,3e-05,3.21848]
[1780576201293,114.06,63180.81,114.9,-0.05296,3e-05,3.21848]
[1780576201393,114.06,63180.81,114.9,-0.05296,3e-05,3.21848]
[1780576202042,114.06,63181.89,114.9,-0.05293,3e-05,3.21676]
[1780576202641,114.06,63181.89,114.9,-0.05293,3e-05,3.21676]
[1780576202949,114.06,63181.89,114.9,-0.05293,3e-05,3.21676]
[1780576203164,114.06,63181.89,114.9,-0.05293,3e-05,3.21676]
[1780576203558,114.06,63181.89,114.9,-0.05293,3e-05,3.21676]
[1780576203720,114.06,63171.24,114.9,-0.05326,3e-05,3.23244]
[1780576203944,114.06,63171.24,114.9,-0.05326,3e-05,3.23244]
[1780576204000,114.06,63171.24,114.9,-0.05326,3e-05,3.23244]
[1780576204110,114.06,63171.24,114.9,-0.05326,3e-05,3.23244]
[1780576204468,114.06,63170.4,114.9,-0.05329,3e-05,3.23358]
[1780576204754,114.06,63170.4,114.9,-0.05329,3e-05,3.23358]
[1780576205134,114.06,63170.4,114.9,-0.05329,3e-05,3.23358]
[1780576204805,114.06,63211.75,114.9,-0.05198,3e-05,3.17259]
[1780576205542,114.06,63211.75,114.9,-0.05198,3e-05,3.17259]
[1780576205815,114.06,63211.75,114.9,-0.05198,3e-05,3.17259]
[1780576206109,114.06,63211.75,114.9,-0.05198,3e-05,3.17259]
[1780576206130,114.06,63211.75,114.9,-0.05198,3e-05,3.17259]
[1780576205833,114.05,63223.59,114.9,-0.05161,3e-05,3.15516]
[1780576206312,114.05,63223.59,114.9,-0.05161,3e-05,3.15516]
[1780576206699,114.05,63223.59,114.9,-0.05161,3e-05,3.15516]
[1780576206924,114.04,63232.69,114.9,-0.0513,3e-05,3.14064]
[1780576207133,114.04,63232.69,114.9,-0.0513,3e-05,3.14064]
[1780576207436,114.04,63232.69,114.9,-0.0513,3e-05,3.14064]
[1780576207877,114.04,63232.69,114.9,-0.0513,3e-05,3.14064]
[1780576208528,114.04,63231.65,114.9,-0.05134,3e-05,3.14216]
[1780576208790,114.04,63231.65,114.9,-0.05134,3e-05,3.14216]
[1780576209043,114.04,63232.51,114.9,-0.05131,3e-05,3.14116]
[1780576209436,114.04,63232.51,114.9,-0.05131,3e-05,3.14116]
[1780576209616,114.04,63232.51,114.9,-0.05131,3e-05,3.14116]
[1780576209691,114.04,63232.51,114.9,-0.05131,3e-05,3.14116]
[1780576209768,114.04,63232.51,114.9,-0.05131,3e-05,3.14116]
[1780576209808,114.04,63232.51,114.9,-0.05131,3e-05,3.14116]
[1780576210111,114.04,63228.57,114.9,-0.05144,3e-05,3.14713]
[1780576211907,114.05,63220.04,114.9,-0.05171,3e-05,3.15984]
[1780576212087,114.05,63220.04,114.9,-0.05171,3e-05,3.15984]
[1780576212670,114.05,63220.04,114.9,-0.05171,3e-05,3.15984]
[1780576212810,114.05,63220.04,114.9,-0.05171,3e-05,3.15984]
[1780576212942,114.05,63184.15,114.9,-0.05284,3e-05,3.21288]
[1780576213080,114.05,63184.15,114.9,-0.05284,3e-05,3.21288]
[1780576213538,114.05,63184.15,114.9,-0.05284,3e-05,3.21288]
[1780576213663,114.05,63184.15,114.9,-0.05284,3e-05,3.21288]
[1780576219100,114.07,63214.74,114.9,-0.05191,3e-05,3.16904]
[1780576219418,114.07,63204.14,114.9,-0.05224,3e-05,3.18456]
[1780576225380,114.06,63225.78,114.9,-0.05156,3e-05,3.15267]
[1780576225477,114.06,63212.51,114.9,-0.05197,3e-05,3.17212]
[1780576226631,114.06,63212.51,114.9,-0.05197,3e-05,3.17212]
[1780576226648,114.06,63212.51,114.9,-0.05197,3e-05,3.17212]
[1780576226657,114.06,63212.51,114.9,-0.05197,3e-05,3.17212]
[1780576226670,114.06,63212.51,114.9,-0.05197,3e-05,3.17212]
[1780576227255,114.06,63207.36,114.9,-0.05213,3e-05,3.17968]
[1780576227325,114.06,63207.36,114.9,-0.05213,3e-05,3.17968]
[1780576227499,114.06,63185.26,114.9,-0.05283,3e-05,3.21221]
[1780576228234,114.06,63185.26,114.9,-0.05283,3e-05,3.21221]
[1780576231261,114.06,63186.31,114.9,-0.05279,3e-05,3.21057]
[1780576231729,114.06,63172.37,114.9,-0.05316,3e-05,3.22629]
[1780576232264,114.06,63172.37,114.9,-0.05316,3e-05,3.22629]
[1780576232531,114.06,63166.35,114.9,-0.05336,3e-05,3.23518]
[1780576233537,114.06,63159.72,114.9,-0.05357,3e-05,3.24507]
[1780576235399,114.06,63158.77,114.9,-0.0536,3e-05,3.24651]
[1780576236053,114.06,63158.77,114.9,-0.0536,3e-05,3.24651]
[1780576236802,114.06,63160.2,114.9,-0.05355,3e-05,3.24438]
[1780576236871,114.06,63153.65,114.9,-0.05376,3e-05,3.25414]
[1780576237253,114.06,63153.65,114.9,-0.05376,3e-05,3.25414]
[1780576237664,114.06,63153.65,114.9,-0.05376,3e-05,3.25414]
[1780576238079,114.06,63153.65,114.9,-0.05376,3e-05,3.25414]
[1780576238277,114.06,63150.25,114.9,-0.05387,3e-05,3.25922]
[1780576238574,114.06,63150.25,114.9,-0.05387,3e-05,3.25922]
[1780576239118,114.06,63150.25,114.9,-0.05387,3e-05,3.25922]
[1780576239585,114.06,63148.37,114.9,-0.05393,3e-05,3.26202]
[1780576239618,114.06,63138.03,114.9,-0.05427,3e-05,3.27747]
[1780576242322,114.06,63136.23,114.9,-0.05433,3e-05,3.28016]
[1780576241771,114.06,63129.55,114.9,-0.05454,3e-05,3.29017]
[1780576243647,114.06,63129.55,114.9,-0.05454,3e-05,3.29017]
[1780576243699,114.06,63129.55,114.9,-0.05454,3e-05,3.29017]
[1780576244154,114.06,63133.71,114.9,-0.05441,3e-05,3.28394]
[1780576245660,114.06,63133.71,114.9,-0.05441,3e-05,3.28394]
[1780576245125,114.06,63108.72,114.9,-0.05522,3e-05,3.3215]
[1780576246343,114.06,63108.72,114.9,-0.05522,3e-05,3.3215]
[1780576246596,114.06,63117.87,114.9,-0.05492,3e-05,3.30764]
[1780576247604,114.06,63117.87,114.9,-0.05492,3e-05,3.30764]
[1780576247667,114.06,63117.87,114.9,-0.05492,3e-05,3.30764]
[1780576246892,114.06,63144.39,114.9,-0.05406,3e-05,3.26787]
[1780576248696,114.06,63140.83,114.9,-0.05417,3e-05,3.27298]
[1780576249266,114.06,63140.83,114.9,-0.05417,3e-05,3.27298]
[1780576249498,114.06,63140.83,114.9,-0.05417,3e-05,3.27298]
[1780576250091,114.06,63140.24,114.9,-0.05419,3e-05,3.27383]
[1780576250693,114.06,63139.68,114.9,-0.05421,3e-05,3.27463]
[1780576251330,114.06,63139.68,114.9,-0.05421,3e-05,3.27463]
[1780576251450,114.06,63139.68,114.9,-0.05421,3e-05,3.27463]
[1780576251459,114.06,63139.68,114.9,-0.05421,3e-05,3.27463]
[1780576251782,114.06,63139.56,114.9,-0.05421,3e-05,3.27477]
[1780576254527,114.06,63143.53,114.9,-0.05408,3e-05,3.26875]
[1780576254554,114.06,63143.53,114.9,-0.05408,3e-05,3.26875]
[1780576254810,114.06,63142.72,114.9,-0.05411,3e-05,3.26993]
[1780576255108,114.06,63142.72,114.9,-0.05411,3e-05,3.26993]
[1780576255676,114.06,63142.72,114.9,-0.05411,3e-05,3.26993]
[1780576255892,114.06,63139.61,114.9,-0.05421,3e-05,3.27455]
[1780576255966,114.06,63139.61,114.9,-0.05421,3e-05,3.27455]
[1780576256007,114.06,63113.43,114.9,-0.05506,3e-05,3.31386]
[1780576256880,114.06,63113.43,114.9,-0.05506,3e-05,3.31386]
[1780576257204,114.06,63113.43,114.9,-0.05506,3e-05,3.31386]
[1780576257450,114.06,63113.43,114.9,-0.05506,3e-05,3.31386]
[1780576257515,114.06,63113.43,114.9,-0.05506,3e-05,3.31386]
[1780576257523,114.06,63113.43,114.9,-0.05506,3e-05,3.31386]
[1780576257554,114.06,63113.43,114.9,-0.05506,3e-05,3.31386]
[1780576258227,114.06,63111.78,114.9,-0.05511,3e-05,3.3164]
[1780576258320,114.06,63111.78,114.9,-0.05511,3e-05,3.3164]
[1780576258324,114.06,63124.65,114.9,-0.05469,3e-05,3.29705]
[1780576259052,114.06,63124.65,114.9,-0.05469,3e-05,3.29705]
[1780576259712,114.06,63127.32,114.9,-0.05461,3e-05,3.29306]
[1780576261529,114.06,63123.62,114.9,-0.05473,3e-05,3.29867]
[1780576261576,114.06,63131.95,114.9,-0.05446,3e-05,3.28622]
[1780576262239,114.06,63131.95,114.9,-0.05446,3e-05,3.28622]
[1780576262409,114.06,63131.95,114.9,-0.05446,3e-05,3.28622]
[1780576262505,114.06,63122.78,114.9,-0.05476,3e-05,3.30004]
[1780576262825,114.06,63122.78,114.9,-0.05476,3e-05,3.30004]
[1780576262851,114.06,63122.78,114.9,-0.05476,3e-05,3.30004]
[1780576262956,114.06,63122.78,114.9,-0.05476,3e-05,3.30004]
[1780576263554,114.06,63122.78,114.9,-0.05476,3e-05,3.30004]
[1780576263614,114.06,63115.57,114.9,-0.055,3e-05,3.31095]
[1780576263843,114.06,63115.57,114.9,-0.055,3e-05,3.31095]
[1780576264010,114.06,63115.57,114.9,-0.055,3e-05,3.31095]
[1780576264090,114.06,63115.57,114.9,-0.055,3e-05,3.31095]
[1780576264228,114.06,63115.57,114.9,-0.055,3e-05,3.31095]
[1780576264308,114.06,63115.57,114.9,-0.055,3e-05,3.31095]
[1780576265576,114.06,63113.03,114.9,-0.05508,3e-05,3.31483]
[1780576265662,114.06,63113.03,114.9,-0.05508,3e-05,3.31483]
[1780576265273,114.06,63101.63,114.9,-0.05545,3e-05,3.33206]
[1780576266274,114.06,63101.63,114.9,-0.05545,3e-05,3.33206]
[1780576266716,114.06,63101.63,114.9,-0.05545,3e-05,3.33206]
[1780576266762,114.06,63101.63,114.9,-0.05545,3e-05,3.33206]
[1780576266325,114.06,63087.84,114.9,-0.05591,3e-05,3.35298]
[1780576266919,114.06,63087.84,114.9,-0.05591,3e-05,3.35298]
[1780576267279,114.06,63087.84,114.9,-0.05591,3e-05,3.35298]
[1780576267337,114.06,63087.84,114.9,-0.05591,3e-05,3.35298]
[1780576267347,114.06,63075.71,114.9,-0.05632,3e-05,3.37141]
[1780576269221,114.06,63072.31,114.9,-0.05643,3e-05,3.37659]
[1780576269326,114.06,63072.31,114.9,-0.05643,3e-05,3.37659]
[1780576269507,114.06,63072.31,114.9,-0.05643,3e-05,3.37659]
[1780576269567,114.06,63072.31,114.9,-0.05643,3e-05,3.37659]
[1780576270093,114.06,63067.4,114.9,-0.05659,3e-05,3.38397]
[1780576270118,114.06,63067.4,114.9,-0.05659,3e-05,3.38397]
[1780576270610,114.06,63067.4,114.9,-0.05659,3e-05,3.38397]
[1780576270182,114.06,63088.42,114.9,-0.05589,3e-05,3.35189]
[1780576270948,114.06,63088.42,114.9,-0.05589,3e-05,3.35189]
[1780576271662,114.06,63088.42,114.9,-0.05589,3e-05,3.35189]
[1780576271217,114.06,63098.68,114.9,-0.05555,3e-05,3.33625]
[1780576271912,114.06,63098.68,114.9,-0.05555,3e-05,3.33625]
[1780576272380,114.06,63098.68,114.9,-0.05555,3e-05,3.33625]
[1780576272430,114.06,63098.68,114.9,-0.05555,3e-05,3.33625]
[1780576272552,114.06,63105.58,114.9,-0.05532,3e-05,3.32578]
[1780576273082,114.06,63105.58,114.9,-0.05532,3e-05,3.32578]
[1780576273234,114.06,63105.58,114.9,-0.05532,3e-05,3.32578]
[1780576273604,114.06,63105.58,114.9,-0.05532,3e-05,3.32578]
[1780576273281,114.06,63119.39,114.9,-0.05486,3e-05,3.30495]
[1780576273727,114.06,63119.39,114.9,-0.05486,3e-05,3.30495]
[1780576274439,114.06,63119.39,114.9,-0.05486,3e-05,3.30495]
[1780576274542,114.06,63119.39,114.9,-0.05486,3e-05,3.30495]
[1780576274640,114.05,63134.88,114.9,-0.05436,3e-05,3.28158]
[1780576274782,114.05,63134.88,114.9,-0.05436,3e-05,3.28158]
[1780576275667,114.05,63117.93,114.9,-0.05491,3e-05,3.30694]
[1780576275832,114.05,63117.93,114.9,-0.05491,3e-05,3.30694]
[1780576276474,114.05,63117.93,114.9,-0.05491,3e-05,3.30694]
[1780576276521,114.05,63106.58,114.9,-0.05528,3e-05,3.324]
[1780576276791,114.05,63106.58,114.9,-0.05528,3e-05,3.324]
[1780576276844,114.05,63106.58,114.9,-0.05528,3e-05,3.324]
[1780576277369,114.05,63106.58,114.9,-0.05528,3e-05,3.324]
[1780576277773,114.05,63105.04,114.9,-0.05533,3e-05,3.32623]
[1780576278343,114.05,63105.04,114.9,-0.05533,3e-05,3.32623]
[1780576278781,114.05,63105.77,114.9,-0.0553,3e-05,3.32501]
[1780576278810,114.05,63105.77,114.9,-0.0553,3e-05,3.32501]
[1780576279336,114.05,63105.77,114.9,-0.0553,3e-05,3.32501]
[1780576279411,114.05,63105.77,114.9,-0.0553,3e-05,3.32501]
[1780576279654,114.05,63105.77,114.9,-0.0553,3e-05,3.32501]
[1780576279590,114.05,63114.25,114.9,-0.05502,3e-05,3.31209]
[1780576279984,114.05,63114.25,114.9,-0.05502,3e-05,3.31209]
[1780576280406,114.05,63114.25,114.9,-0.05502,3e-05,3.31209]
[1780576280425,114.05,63122.48,114.9,-0.05475,3e-05,3.29958]
[1780576281073,114.05,63122.48,114.9,-0.05475,3e-05,3.29958]
[1780576281167,114.05,63122.48,114.9,-0.05475,3e-05,3.29958]
[1780576281563,114.04,63128.38,114.9,-0.05455,3e-05,3.29062]
[1780576281901,114.04,63128.38,114.9,-0.05455,3e-05,3.29062]
[1780576283426,114.04,63129.31,114.9,-0.05452,3e-05,3.28914]
[1780576283432,114.04,63139.18,114.9,-0.0542,3e-05,3.27429]
[1780576286026,114.03,63139.5,114.9,-0.05418,3e-05,3.27314]
[1780576286407,114.03,63139.5,114.9,-0.05418,3e-05,3.27314]
[1780576287048,114.03,63137.76,114.9,-0.05423,3e-05,3.27571]
[1780576288508,114.03,63152.14,114.9,-0.05377,3e-05,3.25415]
[1780576288787,114.03,63152.14,114.9,-0.05377,3e-05,3.25415]
[1780576289042,114.03,63152.14,114.9,-0.05377,3e-05,3.25415]
[1780576289197,114.03,63152.14,114.9,-0.05377,3e-05,3.25415]
[1780576289316,114.03,63152.14,114.9,-0.05377,3e-05,3.25415]
[1780576289818,114.03,63155.64,114.9,-0.05365,3e-05,3.2489]
[1780576290639,114.03,63155.64,114.9,-0.05365,3e-05,3.2489]
[1780576291188,114.03,63158.39,114.9,-0.05356,3e-05,3.2448]
[1780576293129,114.03,63161.16,114.9,-0.0534,3e-05,3.23583]
[1780576293240,114.03,63161.16,114.9,-0.0534,3e-05,3.23583]
[1780576293515,114.03,63161.16,114.9,-0.0534,3e-05,3.23583]
[1780576293994,114.03,63162.15,114.9,-0.05337,3e-05,3.23438]
[1780576294561,114.03,63162.15,114.9,-0.05337,3e-05,3.23438]
[1780576294658,114.03,63187.82,114.9,-0.05256,3e-05,3.19641]
[1780576295335,114.03,63187.82,114.9,-0.05256,3e-05,3.19641]
[1780576295556,114.03,63187.82,114.9,-0.05256,3e-05,3.19641]
[1780576295574,114.03,63201.15,114.9,-0.05213,3e-05,3.17666]
[1780576296530,114.03,63201.15,114.9,-0.05213,3e-05,3.17666]
[1780576296754,114.03,63202.47,114.9,-0.05209,3e-05,3.17466]
[1780576297116,114.03,63202.47,114.9,-0.05209,3e-05,3.17466]
[1780576297200,114.03,63202.47,114.9,-0.05209,3e-05,3.17466]
[1780576297274,114.03,63195.66,114.9,-0.0523,3e-05,3.18467]
[1780576297719,114.03,63195.66,114.9,-0.0523,3e-05,3.18467]
[1780576298037,114.03,63195.66,114.9,-0.0523,3e-05,3.18467]
[1780576298388,114.03,63195.66,114.9,-0.0523,3e-05,3.18467]
[1780576298525,114.03,63195.66,114.9,-0.0523,3e-05,3.18467]
[1780576298729,114.03,63195.66,114.9,-0.0523,3e-05,3.18467]
[1780576299147,114.03,63196.51,114.9,-0.05228,3e-05,3.18335]
[1780576299437,114.03,63196.51,114.9,-0.05228,3e-05,3.18335]
[1780576299563,114.03,63211.84,114.9,-0.0518,3e-05,3.16081]
[1780576299755,114.03,63211.84,114.9,-0.0518,3e-05,3.16081]
[1780576299879,114.03,63211.84,114.9,-0.0518,3e-05,3.16081]
[1780576300403,114.03,63228.2,114.9,-0.05129,3e-05,3.13687]
[1780576301473,114.03,63228.2,114.9,-0.05129,3e-05,3.13687]
[1780576301786,114.03,63231.03,114.9,-0.0512,3e-05,3.13274]
[1780576302084,114.03,63231.03,114.9,-0.0512,3e-05,3.13274]
[1780576302765,114.03,63225.44,114.9,-0.05137,3e-05,3.14091]
[1780576303150,114.03,63213.94,114.9,-0.05173,3e-05,3.15775]
[1780576303721,114.03,63213.94,114.9,-0.05173,3e-05,3.15775]
[1780576304133,114.03,63213.94,114.9,-0.05173,3e-05,3.15775]
[1780576304626,114.03,63211.77,114.9,-0.0518,3e-05,3.16095]
[1780576305551,114.03,63211.77,114.9,-0.0518,3e-05,3.16095]
[1780576305768,114.03,63209.24,114.9,-0.05187,3e-05,3.16452]
[1780576306480,114.02,63217.26,114.9,-0.05162,3e-05,3.15264]
[1780576307443,114.02,63217.26,114.9,-0.05162,3e-05,3.15264]
[1780576307818,114.02,63219.24,114.9,-0.05156,3e-05,3.1496]
[1780576309059,114.02,63216.55,114.9,-0.05164,3e-05,3.1534]
[1780576309802,114.02,63222.35,114.9,-0.05145,3e-05,3.1448]
[1780576312616,114.01,63227.1,114.9,-0.0513,3e-05,3.13763]
[1780576312831,114.01,63225.02,114.9,-0.05136,3e-05,3.14056]
[1780576313715,114.01,63225.02,114.9,-0.05136,3e-05,3.14056]
[1780576314678,114.01,63230.39,114.9,-0.0512,3e-05,3.13263]
[1780576314720,114.01,63238.76,114.9,-0.05094,3e-05,3.12035]
[1780576315098,114.01,63238.76,114.9,-0.05094,3e-05,3.12035]
[1780576315593,114.01,63248.9,114.9,-0.05062,3e-05,3.10555]
[1780576316237,114.01,63248.9,114.9,-0.05062,3e-05,3.10555]
[1780576317036,114.01,63253.73,114.9,-0.05047,3e-05,3.09848]
[1780576317623,114.01,63271.2,114.9,-0.04994,3e-05,3.07323]
[1780576317836,114.01,63271.2,114.9,-0.04994,3e-05,3.07323]
[1780576319599,114.01,63269.8,114.9,-0.04998,3e-05,3.07521]
[1780576319691,114.01,63269.8,114.9,-0.04998,3e-05,3.07521]
[1780576319912,114.01,63272.4,114.9,-0.0499,3e-05,3.07147]
[1780576320250,114.01,63272.4,114.9,-0.0499,3e-05,3.07147]
[1780576320362,114.01,63272.4,114.9,-0.0499,3e-05,3.07147]
[1780576320515,114.01,63272.4,114.9,-0.0499,3e-05,3.07147]
[1780576320764,114.01,63272.4,114.9,-0.0499,3e-05,3.07147]
[1780576320817,114.01,63272.4,114.9,-0.0499,3e-05,3.07147]
[1780576320579,114.01,63302.25,114.9,-0.04901,3e-05,3.02874]
[1780576320996,114.01,63302.25,114.9,-0.04901,3e-05,3.02874]
[1780576322757,114.01,63371.37,114.9,-0.04698,3e-05,2.93126]
[1780576323020,114.01,63371.37,114.9,-0.04698,3e-05,2.93126]
[1780576335837,114.02,63374.41,114.9,-0.04691,3e-05,2.92814]
[1780576336103,114.02,63374.41,114.9,-0.04691,3e-05,2.92814]
[1780576336510,114.02,63374.41,114.9,-0.04691,3e-05,2.92814]
[1780576336877,114.02,63373.42,114.9,-0.04694,3e-05,2.9295]
[1780576342252,114.03,63412.76,114.9,-0.04583,3e-05,2.87535]
[1780576342248,114.03,63412.76,114.9,-0.04583,3e-05,2.87535]
[1780576342353,114.03,63412.76,114.9,-0.04583,3e-05,2.87535]
[1780576342652,114.03,63412.76,114.9,-0.04583,3e-05,2.87535]
[1780576342687,114.05,63398.68,114.9,-0.04625,3e-05,2.89613]
[1780576343259,114.05,63398.68,114.9,-0.04625,3e-05,2.89613]
[1780576344163,114.05,63397.75,114.9,-0.04628,3e-05,2.89758]
[1780576344220,114.05,63397.75,114.9,-0.04628,3e-05,2.89758]
[1780576344482,114.05,63397.75,114.9,-0.04628,3e-05,2.89758]
[1780576344627,114.05,63397.75,114.9,-0.04628,3e-05,2.89758]
[1780576344785,114.05,63397.75,114.9,-0.04628,3e-05,2.89758]
[1780576344836,114.05,63392.44,114.9,-0.04644,3e-05,2.90507]
[1780576344930,114.05,63392.44,114.9,-0.04644,3e-05,2.90507]
[1780576345136,114.05,63392.44,114.9,-0.04644,3e-05,2.90507]
[1780576345179,114.05,63392.44,114.9,-0.04644,3e-05,2.90507]
[1780576345645,114.05,63392.44,114.9,-0.04644,3e-05,2.90507]
[1780576345774,114.05,63392.44,114.9,-0.04644,3e-05,2.90507]
[1780576345779,114.05,63392.44,114.9,-0.04644,3e-05,2.90507]
[1780576345726,114.05,63382.99,114.9,-0.04671,3e-05,2.91832]
[1780576345961,114.05,63382.99,114.9,-0.04671,3e-05,2.91832]
[1780576346227,114.05,63382.99,114.9,-0.04671,3e-05,2.91832]
[1780576346281,114.05,63382.99,114.9,-0.04671,3e-05,2.91832]
[1780576346328,114.05,63382.99,114.9,-0.04671,3e-05,2.91832]
[1780576346680,114.05,63382.99,114.9,-0.04671,3e-05,2.91832]
[1780576346743,114.05,63363.74,114.9,-0.04727,3e-05,2.94528]
[1780576347300,114.05,63363.74,114.9,-0.04727,3e-05,2.94528]
[1780576347506,114.05,63363.74,114.9,-0.04727,3e-05,2.94528]
[1780576347532,114.06,63379.18,114.9,-0.04682,3e-05,2.92382]
[1780576348029,114.06,63379.18,114.9,-0.04682,3e-05,2.92382]
[1780576348582,114.06,63379.18,114.9,-0.04682,3e-05,2.92382]
[1780576348695,114.06,63401.3,114.9,-0.04619,3e-05,2.89318]
[1780576348894,114.06,63401.3,114.9,-0.04619,3e-05,2.89318]
[1780576348996,114.06,63401.3,114.9,-0.04619,3e-05,2.89318]
[1780576349476,114.06,63401.3,114.9,-0.04619,3e-05,2.89318]
[1780576349805,114.06,63401.3,114.9,-0.04619,3e-05,2.89318]
[1780576349850,114.06,63402.09,114.9,-0.04617,3e-05,2.89217]
[1780576350060,114.06,63402.09,114.9,-0.04617,3e-05,2.89217]
[1780576350099,114.06,63402.09,114.9,-0.04617,3e-05,2.89217]
[1780576350399,114.06,63402.09,114.9,-0.04617,3e-05,2.89217]
[1780576350471,114.06,63402.09,114.9,-0.04617,3e-05,2.89217]
[1780576350581,114.06,63402.09,114.9,-0.04617,3e-05,2.89217]
[1780576351042,114.06,63397.26,114.9,-0.04631,3e-05,2.89898]
[1780576351355,114.06,63397.26,114.9,-0.04631,3e-05,2.89898]
[1780576351398,114.06,63397.26,114.9,-0.04631,3e-05,2.89898]
[1780576351565,114.06,63397.26,114.9,-0.04631,3e-05,2.89898]
[1780576351704,114.06,63401.69,114.9,-0.04612,3e-05,2.88836]
[1780576352014,114.06,63401.69,114.9,-0.04612,3e-05,2.88836]
[1780576353550,114.06,63399.61,114.9,-0.04618,3e-05,2.89109]
[1780576354007,114.06,63399.61,114.9,-0.04618,3e-05,2.89109]
[1780576354606,114.06,63399.61,114.9,-0.04618,3e-05,2.89111]
[1780576354664,114.06,63391.39,114.9,-0.04641,3e-05,2.90249]
[1780576355250,114.06,63391.39,114.9,-0.04641,3e-05,2.90249]
[1780576355675,114.06,63391.39,114.9,-0.04641,3e-05,2.90249]
[1780576355781,114.06,63384.59,114.9,-0.04661,3e-05,2.9119]
[1780576356074,114.06,63384.59,114.9,-0.04661,3e-05,2.9119]
[1780576356837,114.06,63384.59,114.9,-0.04661,3e-05,2.9119]
[1780576356847,114.06,63390.95,114.9,-0.04642,3e-05,2.90304]
[1780576357026,114.06,63390.95,114.9,-0.04642,3e-05,2.90304]
[1780576357306,114.06,63390.95,114.9,-0.04642,3e-05,2.90304]
[1780576357536,114.06,63390.95,114.9,-0.04642,3e-05,2.90304]
[1780576357549,114.06,63390.95,114.9,-0.04642,3e-05,2.90304]
[1780576358437,114.06,63394.02,114.9,-0.04634,3e-05,2.89876]
[1780576358795,114.06,63394.02,114.9,-0.04634,3e-05,2.89876]
[1780576359033,114.06,63394.08,114.9,-0.04633,3e-05,2.89853]
[1780576359595,114.06,63394.08,114.9,-0.04633,3e-05,2.89853]
[1780576359660,114.06,63394.08,114.9,-0.04633,3e-05,2.89853]
[1780576359760,114.05,63404.86,114.9,-0.04602,3e-05,2.88348]
[1780576360164,114.05,63404.86,114.9,-0.04602,3e-05,2.88348]
[1780576360192,114.05,63404.86,114.9,-0.04602,3e-05,2.88348]
[1780576360209,114.05,63404.86,114.9,-0.04602,3e-05,2.88348]
[1780576360245,114.05,63404.86,114.9,-0.04602,3e-05,2.88348]
[1780576360788,114.05,63404.86,114.9,-0.04602,3e-05,2.88348]
[1780576360868,114.05,63404.86,114.9,-0.04602,3e-05,2.88348]
[1780576360864,114.06,63425.29,114.9,-0.04545,3e-05,2.85548]
[1780576361753,114.06,63425.29,114.9,-0.04545,3e-05,2.85548]
[1780576361806,114.06,63425.29,114.9,-0.04545,3e-05,2.85548]
[1780576361809,114.06,63432.19,114.9,-0.04526,3e-05,2.84608]
[1780576363939,114.06,63442.67,114.9,-0.04497,3e-05,2.83192]
[1780576364387,114.06,63442.67,114.9,-0.04497,3e-05,2.83192]
[1780576364651,114.06,63442.67,114.9,-0.04497,3e-05,2.83192]
[1780576364657,114.06,63442.67,114.9,-0.04497,3e-05,2.83192]
[1780576364678,114.06,63466.24,114.9,-0.04432,3e-05,2.7999]
[1780576365374,114.06,63466.24,114.9,-0.04432,3e-05,2.7999]
[1780576365848,114.06,63498.26,114.9,-0.04345,3e-05,2.75686]
[1780576366055,114.06,63498.26,114.9,-0.04345,3e-05,2.75686]
[1780576366468,114.06,63498.26,114.9,-0.04345,3e-05,2.75686]
[1780576366643,114.06,63498.26,114.9,-0.04345,3e-05,2.75686]
[1780576367049,114.08,63493.46,114.9,-0.0436,3e-05,2.76444]
[1780576367729,114.08,63493.46,114.9,-0.0436,3e-05,2.76444]
[1780576367781,114.11,63503.3,114.9,-0.04337,3e-05,2.75329]
[1780576368026,114.11,63503.3,114.9,-0.04337,3e-05,2.75329]
[1780576368314,114.11,63503.3,114.9,-0.04337,3e-05,2.75329]
[1780576369035,114.11,63503.3,114.9,-0.04337,3e-05,2.75329]
[1780576369417,114.14,63503.74,114.9,-0.0434,3e-05,2.75491]
[1780576370069,114.17,63501.88,114.9,-0.0435,3e-05,2.75957]
[1780576370563,114.17,63501.88,114.9,-0.0435,3e-05,2.75957]
[1780576370878,114.17,63501.88,114.9,-0.0435,3e-05,2.75957]
[1780576370943,114.17,63481.41,114.9,-0.04406,3e-05,2.78729]
[1780576371088,114.17,63481.41,114.9,-0.04406,3e-05,2.78729]
[1780576371377,114.17,63481.41,114.9,-0.04406,3e-05,2.78729]
[1780576371740,114.17,63481.41,114.9,-0.04406,3e-05,2.78729]
[1780576371772,114.18,63465.13,114.9,-0.0445,3e-05,2.80946]
[1780576372469,114.18,63465.13,114.9,-0.0445,3e-05,2.80946]
[1780576372955,114.18,63465.13,114.9,-0.0445,3e-05,2.80946]
[1780576373079,114.18,63468.98,114.9,-0.0444,3e-05,2.80437]
[1780576373200,114.18,63468.98,114.9,-0.0444,3e-05,2.80437]
[1780576373520,114.18,63468.98,114.9,-0.0444,3e-05,2.80437]
[1780576373744,114.18,63478.39,114.9,-0.04415,3e-05,2.79182]
[1780576374085,114.18,63478.39,114.9,-0.04415,3e-05,2.79182]
[1780576374108,114.18,63478.39,114.9,-0.04415,3e-05,2.79182]
[1780576374267,114.18,63478.39,114.9,-0.04415,3e-05,2.79182]
[1780576374473,114.18,63478.39,114.9,-0.04415,3e-05,2.79182]
[1780576374647,114.18,63478.39,114.9,-0.04415,3e-05,2.79182]
[1780576374823,114.18,63478.39,114.9,-0.04415,3e-05,2.79182]
[1780576374903,114.18,63497.86,114.9,-0.04362,3e-05,2.76579]
[1780576375006,114.18,63497.86,114.9,-0.04362,3e-05,2.76579]
[1780576375774,114.18,63497.86,114.9,-0.04362,3e-05,2.76579]
[1780576375893,114.18,63497.86,114.9,-0.04362,3e-05,2.76579]
[1780576375878,114.21,63508.46,114.9,-0.04337,3e-05,2.75358]
[1780576376182,114.21,63508.46,114.9,-0.04337,3e-05,2.75358]
[1780576376482,114.21,63508.46,114.9,-0.04337,3e-05,2.75358]
[1780576376488,114.21,63508.46,114.9,-0.04337,3e-05,2.75358]
[1780576376872,114.21,63508.46,114.9,-0.04337,3e-05,2.75358]
[1780576376888,114.24,63499.52,114.9,-0.04366,3e-05,2.76773]
[1780576377064,114.24,63499.52,114.9,-0.04366,3e-05,2.76773]
[1780576377076,114.24,63499.52,114.9,-0.04366,3e-05,2.76773]
[1780576377430,114.24,63499.52,114.9,-0.04366,3e-05,2.76773]
[1780576377626,114.24,63499.52,114.9,-0.04366,3e-05,2.76773]
[1780576377975,114.25,63490.4,114.9,-0.04391,3e-05,2.78017]
[1780576378464,114.25,63490.4,114.9,-0.04391,3e-05,2.78017]
[1780576378831,114.25,63490.4,114.9,-0.04391,3e-05,2.78017]
[1780576378866,114.25,63511.72,114.9,-0.04334,3e-05,2.75177]
[1780576380111,114.28,63516.54,114.9,-0.04325,3e-05,2.74754]
[1780576380116,114.28,63516.54,114.9,-0.04325,3e-05,2.74754]
[1780576380852,114.28,63516.54,114.9,-0.04325,3e-05,2.74754]
[1780576380945,114.28,63516.54,114.9,-0.04325,3e-05,2.74754]
[1780576380954,114.28,63516.54,114.9,-0.04325,3e-05,2.74754]
[1780576380937,114.28,63510.43,114.9,-0.04342,3e-05,2.75592]
[1780576381467,114.28,63510.43,114.9,-0.04342,3e-05,2.75592]
[1780576381512,114.28,63510.43,114.9,-0.04342,3e-05,2.75592]
[1780576381690,114.28,63510.43,114.9,-0.04342,3e-05,2.75592]
[1780576381822,114.29,63499.32,114.9,-0.04372,3e-05,2.77101]
[1780576382086,114.29,63499.32,114.9,-0.04372,3e-05,2.77101]
[1780576382405,114.29,63499.32,114.9,-0.04372,3e-05,2.77101]
[1780576382964,114.29,63520.54,114.9,-0.04315,3e-05,2.74284]
[1780576383277,114.29,63520.54,114.9,-0.04315,3e-05,2.74284]
[1780576383648,114.29,63520.54,114.9,-0.04315,3e-05,2.74284]
[1780576383661,114.29,63520.54,114.9,-0.04315,3e-05,2.74284]
[1780576384145,114.29,63518.96,114.9,-0.0432,3e-05,2.74518]
[1780576384965,114.29,63518.96,114.9,-0.0432,3e-05,2.74518]
[1780576385377,114.3,63524.69,114.9,-0.04305,3e-05,2.73778]
[1780576385599,114.3,63524.69,114.9,-0.04305,3e-05,2.73778]
[1780576385760,114.3,63524.69,114.9,-0.04305,3e-05,2.73778]
[1780576385964,114.3,63541.32,114.9,-0.04261,3e-05,2.71596]
[1780576386600,114.3,63541.32,114.9,-0.04261,3e-05,2.71596]
[1780576386667,114.3,63541.32,114.9,-0.04261,3e-05,2.71596]
[1780576386770,114.3,63541.32,114.9,-0.04261,3e-05,2.71596]
[1780576386871,114.3,63541.32,114.9,-0.04261,3e-05,2.71596]
[1780576386916,114.3,63541.32,114.9,-0.04261,3e-05,2.71596]
[1780576386924,114.3,63533.19,114.9,-0.04284,3e-05,2.72701]
[1780576387664,114.3,63533.19,114.9,-0.04284,3e-05,2.72701]
[1780576387867,114.31,63542.86,114.9,-0.04258,3e-05,2.71446]
[1780576388355,114.31,63542.86,114.9,-0.04258,3e-05,2.71446]
[1780576388555,114.31,63542.86,114.9,-0.04258,3e-05,2.71446]
[1780576388667,114.31,63542.86,114.9,-0.04258,3e-05,2.71446]
[1780576388702,114.31,63542.86,114.9,-0.04258,3e-05,2.71446]
[1780576388875,114.31,63549.02,114.9,-0.04243,3e-05,2.7066]
[1780576389027,114.31,63549.02,114.9,-0.04243,3e-05,2.7066]
[1780576389269,114.31,63549.02,114.9,-0.04243,3e-05,2.7066]
[1780576389367,114.31,63549.02,114.9,-0.04243,3e-05,2.7066]
[1780576389706,114.31,63549.02,114.9,-0.04243,3e-05,2.7066]
[1780576389929,114.31,63549.02,114.9,-0.04243,3e-05,2.7066]
[1780576390039,114.31,63549.02,114.9,-0.04243,3e-05,2.7066]
[1780576390443,114.36,63550.09,114.9,-0.04245,3e-05,2.70811]
[1780576390559,114.36,63550.09,114.9,-0.04245,3e-05,2.70811]
[1780576390673,114.36,63550.09,114.9,-0.04245,3e-05,2.70811]
[1780576390710,114.36,63550.09,114.9,-0.04245,3e-05,2.70811]
[1780576390963,114.36,63550.09,114.9,-0.04245,3e-05,2.70811]
[1780576392079,114.44,63553.12,114.9,-0.04249,3e-05,2.70992]
[1780576392243,114.44,63553.12,114.9,-0.04249,3e-05,2.70992]
[1780576392715,114.44,63553.12,114.9,-0.04249,3e-05,2.70992]
[1780576393912,114.49,63563.32,114.9,-0.04228,3e-05,2.69959]
[1780576394860,114.49,63563.32,114.9,-0.04228,3e-05,2.69959]
[1780576394925,114.53,63545.55,114.9,-0.04281,3e-05,2.72603]
[1780576395706,114.53,63545.55,114.9,-0.04281,3e-05,2.72603]
[1780576396015,114.53,63545.55,114.9,-0.04281,3e-05,2.72603]
[1780576396044,114.53,63545.55,114.9,-0.04281,3e-05,2.72603]
[1780576396181,114.53,63548.13,114.9,-0.04274,3e-05,2.72288]
[1780576396231,114.53,63548.13,114.9,-0.04274,3e-05,2.72288]
[1780576396829,114.53,63548.13,114.9,-0.04274,3e-05,2.72288]
[1780576396939,114.54,63573.01,114.9,-0.04209,3e-05,2.69037]
[1780576397081,114.54,63573.01,114.9,-0.04209,3e-05,2.69037]
[1780576397625,114.54,63573.01,114.9,-0.04209,3e-05,2.69037]
[1780576397946,114.54,63594.06,114.9,-0.04155,3e-05,2.663]
[1780576398254,114.54,63594.06,114.9,-0.04155,3e-05,2.663]
[1780576398540,114.54,63594.06,114.9,-0.04155,3e-05,2.663]
[1780576398987,114.54,63594.06,114.9,-0.04155,3e-05,2.663]
[1780576398952,114.57,63578.17,114.9,-0.042,3e-05,2.68565]
[1780576399483,114.57,63578.17,114.9,-0.042,3e-05,2.68565]
[1780576399629,114.57,63578.17,114.9,-0.042,3e-05,2.68565]
[1780576400021,114.57,63578.17,114.9,-0.042,3e-05,2.68565]
[1780576400184,114.57,63583.6,114.9,-0.04186,3e-05,2.67869]
[1780576400705,114.57,63583.6,114.9,-0.04186,3e-05,2.67869]
[1780576400967,114.59,63590.79,114.9,-0.0417,3e-05,2.67093]
[1780576401221,114.59,63590.79,114.9,-0.0417,3e-05,2.67093]
[1780576401957,114.59,63590.79,114.9,-0.0417,3e-05,2.67093]
[1780576402234,114.62,63586.3,114.9,-0.04185,3e-05,2.67854]
[1780576402828,114.62,63586.3,114.9,-0.04185,3e-05,2.67854]
[1780576402889,114.62,63586.3,114.9,-0.04185,3e-05,2.67854]
[1780576402981,114.64,63571.83,114.9,-0.04226,3e-05,2.69911]
[1780576403266,114.64,63571.83,114.9,-0.04226,3e-05,2.69911]
[1780576403735,114.64,63571.83,114.9,-0.04226,3e-05,2.69911]
[1780576404268,114.65,63571.1,114.9,-0.04228,3e-05,2.7002]
[1780576404479,114.65,63571.1,114.9,-0.04228,3e-05,2.7002]
[1780576404525,114.65,63571.1,114.9,-0.04228,3e-05,2.7002]
[1780576405253,114.65,63569.56,114.9,-0.04233,3e-05,2.70235]
[1780576406678,114.65,63565.89,114.9,-0.04243,3e-05,2.7073]
[1780576407081,114.65,63560.63,114.9,-0.04257,3e-05,2.71434]
[1780576407094,114.65,63560.63,114.9,-0.04257,3e-05,2.71434]
[1780576407110,114.65,63560.63,114.9,-0.04257,3e-05,2.71434]
[1780576407263,114.65,63560.63,114.9,-0.04257,3e-05,2.71434]
[1780576407813,114.65,63560.63,114.9,-0.04257,3e-05,2.71434]
[1780576408273,114.65,63559.09,114.9,-0.04261,3e-05,2.71648]
[1780576408354,114.65,63559.09,114.9,-0.04261,3e-05,2.71648]
[1780576408505,114.65,63559.09,114.9,-0.04261,3e-05,2.71648]
[1780576408865,114.65,63559.09,114.9,-0.04261,3e-05,2.71648]
[1780576408897,114.65,63559.09,114.9,-0.04261,3e-05,2.71648]
[1780576409034,114.65,63559.09,114.9,-0.04261,3e-05,2.71648]
[1780576409026,114.65,63539.11,114.9,-0.04314,3e-05,2.74301]
[1780576409551,114.65,63539.11,114.9,-0.04314,3e-05,2.74301]
[1780576409802,114.65,63539.11,114.9,-0.04314,3e-05,2.74301]
[1780576410039,114.66,63532.14,114.9,-0.04333,3e-05,2.75233]
[1780576410350,114.66,63532.14,114.9,-0.04333,3e-05,2.75233]
[1780576410542,114.66,63532.14,114.9,-0.04333,3e-05,2.75233]
[1780576411041,114.66,63521.67,114.9,-0.04355,3e-05,2.76178]
[1780576411294,114.66,63521.67,114.9,-0.04355,3e-05,2.76178]
[1780576411880,114.66,63521.67,114.9,-0.04355,3e-05,2.76178]
[1780576412049,114.66,63529.21,114.9,-0.04335,3e-05,2.75193]
[1780576412359,114.66,63529.21,114.9,-0.04335,3e-05,2.75193]
[1780576412798,114.66,63529.21,114.9,-0.04335,3e-05,2.75193]
[1780576412955,114.66,63529.21,114.9,-0.04335,3e-05,2.75193]
[1780576413055,114.66,63523.18,114.9,-0.04351,3e-05,2.76001]
[1780576413918,114.66,63523.18,114.9,-0.04351,3e-05,2.76001]
[1780576413977,114.66,63523.18,114.9,-0.04351,3e-05,2.76001]
[1780576414082,114.66,63523.18,114.9,-0.04351,3e-05,2.76001]
[1780576414182,114.66,63523.18,114.9,-0.04351,3e-05,2.76001]
[1780576414067,114.66,63513.67,114.9,-0.04377,3e-05,2.7729]
[1780576414360,114.66,63513.67,114.9,-0.04377,3e-05,2.7729]
[1780576415178,114.66,63513.67,114.9,-0.04377,3e-05,2.7729]
[1780576415074,114.66,63506.64,114.9,-0.04396,3e-05,2.78234]
[1780576415985,114.66,63506.64,114.9,-0.04396,3e-05,2.78234]
[1780576416048,114.66,63506.64,114.9,-0.04396,3e-05,2.78234]
[1780576416090,114.67,63513.55,114.9,-0.04378,3e-05,2.77327]
[1780576416316,114.67,63513.55,114.9,-0.04378,3e-05,2.77327]
[1780576416364,114.67,63513.55,114.9,-0.04378,3e-05,2.77327]
[1780576416463,114.67,63513.55,114.9,-0.04378,3e-05,2.77327]
[1780576416632,114.67,63513.55,114.9,-0.04378,3e-05,2.77327]
[1780576417001,114.67,63513.55,114.9,-0.04378,3e-05,2.77327]
[1780576417096,114.67,63545.87,114.9,-0.04291,3e-05,2.73025]
[1780576417609,114.67,63545.87,114.9,-0.04291,3e-05,2.73025]
[1780576417877,114.67,63545.87,114.9,-0.04291,3e-05,2.73025]
[1780576418103,114.67,63554.38,114.9,-0.04269,3e-05,2.71925]
[1780576418490,114.67,63554.38,114.9,-0.04269,3e-05,2.71925]
[1780576418511,114.67,63554.38,114.9,-0.04269,3e-05,2.71925]
[1780576418597,114.67,63554.38,114.9,-0.04269,3e-05,2.71925]
[1780576418982,114.67,63554.38,114.9,-0.04269,3e-05,2.71925]
[1780576419091,114.67,63554.38,114.9,-0.04269,3e-05,2.71925]
[1780576419121,114.67,63578.44,114.9,-0.04206,3e-05,2.68788]
[1780576419366,114.67,63578.44,114.9,-0.04206,3e-05,2.68788]
[1780576419467,114.67,63578.44,114.9,-0.04206,3e-05,2.68788]
[1780576419550,114.67,63578.44,114.9,-0.04206,3e-05,2.68788]
[1780576419631,114.67,63578.44,114.9,-0.04206,3e-05,2.68788]
[1780576419895,114.67,63578.44,114.9,-0.04206,3e-05,2.68788]
[1780576419997,114.67,63578.44,114.9,-0.04206,3e-05,2.68788]
[1780576420204,114.67,63578.44,114.9,-0.04206,3e-05,2.68788]
[1780576420130,114.69,63592.67,114.9,-0.04172,3e-05,2.67072]
[1780576420797,114.69,63592.67,114.9,-0.04172,3e-05,2.67072]
[1780576421219,114.69,63592.67,114.9,-0.04172,3e-05,2.67072]
[1780576421135,114.69,63561.49,114.9,-0.04253,3e-05,2.71158]
[1780576421974,114.69,63561.49,114.9,-0.04253,3e-05,2.71158]
[1780576422144,114.7,63548.58,114.9,-0.04288,3e-05,2.72877]
[1780576422356,114.7,63548.58,114.9,-0.04288,3e-05,2.72877]
[1780576422513,114.7,63548.58,114.9,-0.04288,3e-05,2.72877]
[1780576422928,114.7,63548.58,114.9,-0.04288,3e-05,2.72877]
[1780576423155,114.7,63535.82,114.9,-0.04322,3e-05,2.74587]
[1780576423793,114.7,63535.82,114.9,-0.04322,3e-05,2.74587]
[1780576424068,114.7,63535.82,114.9,-0.04322,3e-05,2.74587]
[1780576424092,114.7,63535.82,114.9,-0.04322,3e-05,2.74587]
[1780576424166,114.7,63499.85,114.9,-0.04419,3e-05,2.79397]
[1780576424347,114.7,63499.85,114.9,-0.04419,3e-05,2.79397]
[1780576424767,114.7,63499.85,114.9,-0.04419,3e-05,2.79397]
[1780576425138,114.7,63499.85,114.9,-0.04419,3e-05,2.79397]
[1780576425599,114.7,63499.85,114.9,-0.04419,3e-05,2.79397]
[1780576425179,114.7,63482.35,114.9,-0.04467,3e-05,2.81756]
[1780576426200,114.7,63482.35,114.9,-0.04467,3e-05,2.81756]
[1780576426234,114.7,63469.56,114.9,-0.04503,3e-05,2.83502]
[1780576426572,114.7,63469.56,114.9,-0.04503,3e-05,2.83502]
[1780576427007,114.7,63469.56,114.9,-0.04503,3e-05,2.83502]
[1780576427122,114.7,63469.56,114.9,-0.04503,3e-05,2.83502]
[1780576427232,114.7,63476.16,114.9,-0.04485,3e-05,2.82617]
[1780576428511,114.7,63476.16,114.9,-0.04485,3e-05,2.82617]
[1780576428378,114.7,63465.09,114.9,-0.04515,3e-05,2.84119]
[1780576428749,114.7,63465.09,114.9,-0.04515,3e-05,2.84119]
[1780576429133,114.7,63465.09,114.9,-0.04515,3e-05,2.84119]
[1780576429586,114.7,63467.81,114.9,-0.04508,3e-05,2.8374]
[1780576429924,114.7,63467.81,114.9,-0.04508,3e-05,2.8374]
[1780576430534,114.7,63467.81,114.9,-0.04508,3e-05,2.8374]
[1780576430596,114.7,63467.81,114.9,-0.04508,3e-05,2.8374]
[1780576430253,114.7,63479.2,114.9,-0.04476,3e-05,2.82185]
[1780576431266,114.7,63482.73,114.9,-0.04466,3e-05,2.81715]
[1780576431969,114.7,63482.73,114.9,-0.04466,3e-05,2.81715]
[1780576432044,114.7,63482.73,114.9,-0.04466,3e-05,2.81715]
[1780576432509,114.7,63482.73,114.9,-0.04466,3e-05,2.81715]
[1780576432945,114.7,63482.73,114.9,-0.04466,3e-05,2.81715]
[1780576432420,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576433171,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576433787,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576433919,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576434014,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576434319,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576434570,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576434658,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576434716,114.71,63452.44,114.9,-0.04552,3e-05,2.85921]
[1780576434772,114.71,63406.11,114.9,-0.04683,3e-05,2.92288]
[1780576436844,114.7,63406.16,114.9,-0.04681,3e-05,2.92211]
[1780576437364,114.7,63405.2,114.9,-0.04684,3e-05,2.92344]
[1780576437778,114.7,63405.2,114.9,-0.04684,3e-05,2.92344]
[1780576437534,114.71,63395.41,114.9,-0.04714,3e-05,2.93769]
[1780576438094,114.71,63395.41,114.9,-0.04714,3e-05,2.93769]
[1780576438234,114.71,63395.41,114.9,-0.04714,3e-05,2.93769]
[1780576438389,114.71,63395.41,114.9,-0.04714,3e-05,2.93769]
[1780576438482,114.72,63380.08,114.9,-0.04759,3e-05,2.95967]
[1780576439099,114.72,63380.08,114.9,-0.04759,3e-05,2.95967]
[1780576439675,114.73,63370.51,114.9,-0.04788,3e-05,2.97372]
[1780576440581,114.73,63370.51,114.9,-0.04788,3e-05,2.97372]
[1780576440783,114.73,63370.51,114.9,-0.04788,3e-05,2.97372]
[1780576440802,114.73,63370.51,114.9,-0.04788,3e-05,2.97372]
[1780576441327,114.73,63371.28,114.9,-0.04786,3e-05,2.97265]
[1780576441396,114.73,63371.28,114.9,-0.04786,3e-05,2.97265]
[1780576441725,114.73,63371.28,114.9,-0.04786,3e-05,2.97265]
[1780576441474,114.73,63383.33,114.9,-0.04751,3e-05,2.95582]
[1780576442370,114.73,63383.33,114.9,-0.04751,3e-05,2.95582]
[1780576442435,114.73,63383.33,114.9,-0.04751,3e-05,2.95582]
[1780576442746,114.73,63383.33,114.9,-0.04751,3e-05,2.95582]
[1780576442765,114.73,63383.33,114.9,-0.04751,3e-05,2.95582]
[1780576442534,114.73,63393.7,114.9,-0.04721,3e-05,2.94123]
[1780576443393,114.73,63393.7,114.9,-0.04721,3e-05,2.94123]
[1780576443396,114.73,63393.7,114.9,-0.04721,3e-05,2.94123]
[1780576443473,114.71,63368.49,114.9,-0.04791,3e-05,2.97516]
[1780576446312,114.7,63372.8,114.9,-0.04777,3e-05,2.96814]
[1780576447754,114.7,63373.23,114.9,-0.04776,3e-05,2.96755]
[1780576448094,114.7,63370.79,114.9,-0.04783,3e-05,2.97098]
[1780576448566,114.7,63364.27,114.9,-0.04802,3e-05,2.98023]
[1780576449436,114.7,63378.08,114.9,-0.04762,3e-05,2.96091]
[1780576449923,114.7,63378.08,114.9,-0.04762,3e-05,2.96091]
[1780576450336,114.7,63378.08,114.9,-0.04762,3e-05,2.96091]
[1780576450458,114.7,63378.08,114.9,-0.04762,3e-05,2.96091]
[1780576450475,114.7,63399.7,114.9,-0.04699,3e-05,2.93082]
[1780576451210,114.7,63399.7,114.9,-0.04699,3e-05,2.93082]
[1780576452187,114.68,63394.2,114.9,-0.04713,3e-05,2.93713]
[1780576452457,114.67,63378.5,114.9,-0.04756,3e-05,2.95818]
[1780576453098,114.67,63378.5,114.9,-0.04756,3e-05,2.95818]
[1780576453408,114.67,63378.5,114.9,-0.04756,3e-05,2.95818]
[1780576454271,114.66,63377.01,114.9,-0.04759,3e-05,2.95934]
[1780576454367,114.66,63377.01,114.9,-0.04759,3e-05,2.95934]
[1780576454468,114.66,63377.01,114.9,-0.04759,3e-05,2.95934]
[1780576454477,114.66,63405.33,114.9,-0.04677,3e-05,2.91985]
[1780576454815,114.66,63405.33,114.9,-0.04677,3e-05,2.91985]
[1780576455093,114.66,63405.33,114.9,-0.04677,3e-05,2.91985]
[1780576455167,114.66,63405.33,114.9,-0.04677,3e-05,2.91985]
[1780576455481,114.65,63420.87,114.9,-0.04633,3e-05,2.89827]
[1780576455908,114.65,63420.87,114.9,-0.04633,3e-05,2.89827]
[1780576456493,114.62,63443.22,114.9,-0.04565,3e-05,2.86527]
[1780576457106,114.62,63443.22,114.9,-0.04565,3e-05,2.86527]
[1780576458221,114.59,63438.77,114.9,-0.04574,3e-05,2.86942]
[1780576458506,114.59,63438.77,114.9,-0.04574,3e-05,2.86942]
[1780576458791,114.59,63438.77,114.9,-0.04574,3e-05,2.86942]
[1780576458509,114.59,63428.93,114.9,-0.04601,3e-05,2.88277]
[1780576458948,114.59,63428.93,114.9,-0.04601,3e-05,2.88277]
[1780576459302,114.59,63428.93,114.9,-0.04601,3e-05,2.88277]
[1780576459420,114.59,63428.93,114.9,-0.04601,3e-05,2.88277]
[1780576459543,114.59,63428.93,114.9,-0.04601,3e-05,2.88277]
[1780576465080,114.59,63423.72,114.9,-0.04616,3e-05,2.88999]
[1780576465567,114.59,63423.72,114.9,-0.04616,3e-05,2.88999]
[1780576465600,114.59,63423.72,114.9,-0.04616,3e-05,2.88999]
[1780576465619,114.59,63423.72,114.9,-0.04616,3e-05,2.88999]
[1780576465739,114.59,63432.99,114.9,-0.04589,3e-05,2.87703]
[1780576465930,114.59,63432.99,114.9,-0.04589,3e-05,2.87703]
[1780576466446,114.59,63432.99,114.9,-0.04589,3e-05,2.87703]
[1780576466775,114.59,63432.99,114.9,-0.04589,3e-05,2.87703]
[1780576466615,114.59,63443.93,114.9,-0.04558,3e-05,2.86191]
[1780576467073,114.59,63443.93,114.9,-0.04558,3e-05,2.86191]
[1780576467242,114.59,63443.93,114.9,-0.04558,3e-05,2.86191]
[1780576467249,114.59,63443.93,114.9,-0.04558,3e-05,2.86191]
[1780576467591,114.59,63443.93,114.9,-0.04558,3e-05,2.86191]
[1780576467792,114.59,63443.93,114.9,-0.04558,3e-05,2.86191]
[1780576467959,114.59,63438.92,114.9,-0.04573,3e-05,2.86915]
[1780576468158,114.59,63438.92,114.9,-0.04573,3e-05,2.86915]
[1780576468167,114.59,63438.92,114.9,-0.04573,3e-05,2.86915]
[1780576468547,114.59,63438.92,114.9,-0.04573,3e-05,2.86915]
[1780576468599,114.59,63438.92,114.9,-0.04573,3e-05,2.86915]
[1780576470784,114.59,63440.35,114.9,-0.04569,3e-05,2.86739]
[1780576470956,114.6,63442.12,114.9,-0.04566,3e-05,2.86549]
[1780576470990,114.6,63442.12,114.9,-0.04566,3e-05,2.86549]
[1780576471170,114.6,63442.12,114.9,-0.04566,3e-05,2.86549]
[1780576471853,114.6,63442.12,114.9,-0.04566,3e-05,2.86549]
[1780576471994,114.6,63442.12,114.9,-0.04566,3e-05,2.86549]
[1780576471608,114.6,63448.66,114.9,-0.04541,3e-05,2.85194]
[1780576472146,114.6,63448.66,114.9,-0.04541,3e-05,2.85194]
[1780576472172,114.6,63448.66,114.9,-0.04541,3e-05,2.85194]
[1780576472344,114.6,63448.66,114.9,-0.04541,3e-05,2.85194]
[1780576472615,114.6,63449.08,114.9,-0.04539,3e-05,2.8514]
[1780576473206,114.6,63449.08,114.9,-0.04539,3e-05,2.8514]
[1780576473219,114.6,63449.08,114.9,-0.04539,3e-05,2.8514]
[1780576473256,114.6,63449.08,114.9,-0.04539,3e-05,2.8514]
[1780576473383,114.6,63449.08,114.9,-0.04539,3e-05,2.8514]
[1780576473523,114.6,63449.08,114.9,-0.04539,3e-05,2.8514]
[1780576473631,114.6,63438.92,114.9,-0.04568,3e-05,2.86515]
[1780576474006,114.6,63438.92,114.9,-0.04568,3e-05,2.86515]
[1780576474530,114.6,63438.92,114.9,-0.04568,3e-05,2.86515]
[1780576475131,114.6,63443.76,114.9,-0.04554,3e-05,2.85858]
[1780576475537,114.6,63443.76,114.9,-0.04554,3e-05,2.85858]
[1780576476038,114.6,63443.3,114.9,-0.04555,3e-05,2.85923]
[1780576476183,114.6,63443.3,114.9,-0.04555,3e-05,2.85923]
[1780576476253,114.6,63443.3,114.9,-0.04555,3e-05,2.85923]
[1780576476365,114.6,63443.3,114.9,-0.04555,3e-05,2.85923]
[1780576476539,114.6,63443.3,114.9,-0.04555,3e-05,2.85923]
[1780576477016,114.6,63437.97,114.9,-0.0457,3e-05,2.86656]
[1780576477674,114.6,63437.97,114.9,-0.0457,3e-05,2.86656]
[1780576478185,114.6,63437.71,114.9,-0.04571,3e-05,2.86697]
[1780576479460,114.6,63439.94,114.9,-0.04565,3e-05,2.86394]
[1780576479537,114.6,63439.94,114.9,-0.04565,3e-05,2.86394]
[1780576479595,114.6,63439.94,114.9,-0.04565,3e-05,2.86394]
[1780576479772,114.6,63439.94,114.9,-0.04565,3e-05,2.86394]
[1780576480282,114.6,63444.11,114.9,-0.04553,3e-05,2.85824]
[1780576480531,114.6,63444.11,114.9,-0.04553,3e-05,2.85824]
[1780576480928,114.6,63442.92,114.9,-0.04557,3e-05,2.8599]
[1780576481133,114.6,63442.92,114.9,-0.04557,3e-05,2.8599]
[1780576481338,114.6,63442.92,114.9,-0.04557,3e-05,2.8599]
[1780576481694,114.6,63431.89,114.9,-0.04588,3e-05,2.87503]
[1780576481920,114.6,63431.89,114.9,-0.04588,3e-05,2.87503]
[1780576482365,114.6,63431.89,114.9,-0.04588,3e-05,2.87503]
[1780576482434,114.6,63431.89,114.9,-0.04588,3e-05,2.87503]
[1780576482710,114.6,63421.48,114.9,-0.04617,3e-05,2.88936]
[1780576483139,114.6,63421.48,114.9,-0.04617,3e-05,2.88936]
[1780576483734,114.6,63421.48,114.9,-0.04617,3e-05,2.88936]
[1780576485365,114.6,63421.92,114.9,-0.04616,3e-05,2.88872]
[1780576485373,114.6,63421.92,114.9,-0.04616,3e-05,2.88872]
[1780576485769,114.6,63421.92,114.9,-0.04616,3e-05,2.88872]
[1780576486735,114.6,63432.16,114.9,-0.04587,3e-05,2.87464]
[1780576487278,114.6,63432.16,114.9,-0.04587,3e-05,2.87464]
[1780576487721,114.6,63432.16,114.9,-0.04587,3e-05,2.87464]
[1780576488280,114.6,63434.19,114.9,-0.04581,3e-05,2.87186]
[1780576488809,114.6,63417.81,114.9,-0.04628,3e-05,2.89438]
[1780576489492,114.6,63417.81,114.9,-0.04628,3e-05,2.89438]
[1780576490769,114.6,63427.02,114.9,-0.04601,3e-05,2.88166]
[1780576491553,114.6,63427.02,114.9,-0.04601,3e-05,2.88166]
[1780576493318,114.6,63427.34,114.9,-0.04601,3e-05,2.88122]
[1780576493906,114.6,63422.2,114.9,-0.04615,3e-05,2.88828]
[1780576494027,114.6,63422.2,114.9,-0.04615,3e-05,2.88828]
[1780576494634,114.6,63422.2,114.9,-0.04615,3e-05,2.88828]
[1780576494810,114.6,63402.77,114.9,-0.0467,3e-05,2.91507]
[1780576495142,114.6,63402.77,114.9,-0.0467,3e-05,2.91507]
[1780576495146,114.6,63402.77,114.9,-0.0467,3e-05,2.91507]
[1780576495283,114.6,63402.77,114.9,-0.0467,3e-05,2.91507]
[1780576496360,114.6,63401.22,114.9,-0.04675,3e-05,2.91716]
[1780576496824,114.6,63407.5,114.9,-0.04656,3e-05,2.90842]
[1780576497820,114.6,63407.5,114.9,-0.04656,3e-05,2.90842]
[1780576500435,114.6,63405.79,114.9,-0.04661,3e-05,2.91063]
[1780576500852,114.6,63415.01,114.9,-0.04635,3e-05,2.89785]
[1780576504887,114.6,63407.9,114.9,-0.04655,3e-05,2.90755]
[1780576505893,114.6,63401.34,114.9,-0.04673,3e-05,2.91658]
[1780576505974,114.6,63401.34,114.9,-0.04673,3e-05,2.91658]
[1780576506900,114.59,63386.41,114.9,-0.04716,3e-05,2.93723]
[1780576507120,114.59,63386.41,114.9,-0.04716,3e-05,2.93723]
[1780576507382,114.59,63386.41,114.9,-0.04716,3e-05,2.93723]
[1780576507646,114.59,63386.41,114.9,-0.04716,3e-05,2.93723]
[1780576507909,114.6,63381.2,114.9,-0.04731,3e-05,2.94455]
[1780576508127,114.6,63381.2,114.9,-0.04731,3e-05,2.94455]
[1780576508665,114.6,63381.2,114.9,-0.04731,3e-05,2.94455]
[1780576510120,114.6,63378.71,114.9,-0.04739,3e-05,2.94812]
[1780576511496,114.6,63382.01,114.9,-0.04729,3e-05,2.94353]
[1780576512904,114.6,63380.64,114.9,-0.04733,3e-05,2.94548]
[1780576513278,114.6,63381.0,114.9,-0.04732,3e-05,2.94504]
[1780576514033,114.6,63378.36,114.9,-0.0474,3e-05,2.94872]
[1780576514220,114.6,63378.36,114.9,-0.0474,3e-05,2.94872]
[1780576514269,114.6,63387.86,114.9,-0.04713,3e-05,2.9356]
[1780576516141,114.6,63388.77,114.9,-0.0471,3e-05,2.93439]
[1780576517003,114.6,63383.99,114.9,-0.04724,3e-05,2.9411]
[1780576517150,114.6,63383.99,114.9,-0.04724,3e-05,2.9411]
[1780576517883,114.6,63383.99,114.9,-0.04724,3e-05,2.9411]
[1780576518286,114.6,63379.37,114.9,-0.04738,3e-05,2.94761]
[1780576518352,114.6,63389.53,114.9,-0.04708,3e-05,2.93353]
[1780576521598,114.61,63381.98,114.9,-0.04731,3e-05,2.94424]
[1780576522426,114.61,63381.98,114.9,-0.04731,3e-05,2.94424]
[1780576522773,114.61,63381.98,114.9,-0.04731,3e-05,2.94424]
[1780576523484,114.61,63379.4,114.9,-0.04738,3e-05,2.9479]
[1780576524331,114.61,63376.63,114.9,-0.04746,3e-05,2.95182]
[1780576525429,114.61,63374.77,114.9,-0.04752,3e-05,2.95446]
[1780576526409,114.61,63368.49,114.9,-0.0477,3e-05,2.96332]
[1780576527654,114.61,63356.68,114.9,-0.04805,3e-05,2.97991]
[1780576529076,114.61,63354.54,114.9,-0.04811,3e-05,2.98294]
[1780576529094,114.61,63354.54,114.9,-0.04811,3e-05,2.98294]
[1780576529785,114.61,63343.57,114.9,-0.04843,3e-05,2.99837]
[1780576530760,114.61,63337.06,114.9,-0.04862,3e-05,3.00768]
[1780576531320,114.61,63337.06,114.9,-0.04862,3e-05,3.00768]
[1780576532084,114.62,63327.74,114.9,-0.04883,3e-05,3.01632]
[1780576533288,114.62,63327.74,114.9,-0.04883,3e-05,3.01632]
[1780576534161,114.62,63324.37,114.9,-0.04894,3e-05,3.02118]
[1780576536313,114.62,63318.16,114.9,-0.04912,3e-05,3.03013]
[1780576538110,114.62,63317.13,114.9,-0.04916,3e-05,3.03175]
[1780576538251,114.62,63317.13,114.9,-0.04916,3e-05,3.03175]
[1780576539182,114.62,63320.54,114.9,-0.04906,3e-05,3.02691]
[1780576539546,114.62,63320.54,114.9,-0.04906,3e-05,3.02691]
[1780576539719,114.62,63324.19,114.9,-0.04895,3e-05,3.02179]
[1780576540706,114.62,63337.84,114.9,-0.04854,3e-05,3.00242]
[1780576541367,114.62,63337.84,114.9,-0.04854,3e-05,3.00242]
[1780576542843,114.62,63335.2,114.9,-0.04862,3e-05,3.00607]
[1780576542897,114.62,63324.99,114.9,-0.04892,3e-05,3.02042]
[1780576543434,114.62,63324.99,114.9,-0.04892,3e-05,3.02042]
[1780576544493,114.62,63330.24,114.9,-0.04877,3e-05,3.01299]
[1780576545218,114.62,63327.72,114.9,-0.04884,3e-05,3.01648]
[1780576548683,114.61,63343.68,114.9,-0.04836,3e-05,2.9937]
[1780576549884,114.61,63343.68,114.9,-0.04836,3e-05,2.9937]
[1780576549229,114.61,63357.84,114.9,-0.04795,3e-05,2.97373]
[1780576550348,114.61,63357.84,114.9,-0.04795,3e-05,2.97373]
[1780576550576,114.61,63361.35,114.9,-0.04784,3e-05,2.96879]
[1780576551045,114.61,63361.35,114.9,-0.04784,3e-05,2.96879]
[1780576551269,114.61,63361.35,114.9,-0.04784,3e-05,2.96879]
[1780576551811,114.61,63361.35,114.9,-0.04784,3e-05,2.96879]
[1780576551901,114.61,63352.76,114.9,-0.04809,3e-05,2.98054]
[1780576555207,114.6,63350.11,114.9,-0.04816,3e-05,2.98392]
[1780576555271,114.6,63339.91,114.9,-0.04845,3e-05,2.99811]
[1780576556531,114.6,63339.91,114.9,-0.04845,3e-05,2.99811]
[1780576556715,114.6,63339.91,114.9,-0.04845,3e-05,2.99811]
[1780576556738,114.58,63332.94,114.9,-0.04863,3e-05,3.00626]
[1780576557971,114.58,63332.94,114.9,-0.04863,3e-05,3.00626]
[1780576558297,114.57,63354.53,114.9,-0.04799,3e-05,2.97563]
[1780576559383,114.57,63354.53,114.9,-0.04799,3e-05,2.97563]
[1780576559776,114.57,63354.53,114.9,-0.04799,3e-05,2.97563]
[1780576559782,114.57,63356.06,114.9,-0.04794,3e-05,2.97344]
[1780576560752,114.57,63356.06,114.9,-0.04794,3e-05,2.97344]
[1780576561319,114.57,63343.5,114.9,-0.04831,3e-05,2.99094]
[1780576562296,114.57,63343.5,114.9,-0.04831,3e-05,2.99094]
[1780576562485,114.57,63343.5,114.9,-0.04831,3e-05,2.99094]
[1780576562982,114.57,63343.5,114.9,-0.04831,3e-05,2.99094]
[1780576563169,114.57,63343.5,114.9,-0.04831,3e-05,2.99094]
[1780576562728,114.55,63326.69,114.9,-0.04877,3e-05,3.01315]
[1780576563411,114.55,63326.69,114.9,-0.04877,3e-05,3.01315]
[1780576563854,114.55,63336.37,114.9,-0.04849,3e-05,2.99948]
[1780576564085,114.55,63336.37,114.9,-0.04849,3e-05,2.99948]
[1780576564735,114.55,63336.37,114.9,-0.04849,3e-05,2.99948]
[1780576566026,114.54,63338.12,114.9,-0.04842,3e-05,2.99642]
[1780576566162,114.54,63338.12,114.9,-0.04842,3e-05,2.99642]
[1780576566181,114.54,63338.12,114.9,-0.04842,3e-05,2.99642]
[1780576566735,114.54,63318.57,114.9,-0.049,3e-05,3.02386]
[1780576567342,114.54,63318.57,114.9,-0.049,3e-05,3.02386]
[1780576567389,114.54,63318.57,114.9,-0.049,3e-05,3.02386]
[1780576567941,114.54,63318.57,114.9,-0.049,3e-05,3.02386]
[1780576567941,114.54,63318.57,114.9,-0.049,3e-05,3.02386]
[1780576569382,114.54,63325.42,114.9,-0.04879,3e-05,3.01405]
[1780576569981,114.54,63333.61,114.9,-0.04855,3e-05,3.00242]
[1780576570960,114.53,63342.36,114.9,-0.04829,3e-05,2.99002]
[1780576572137,114.53,63347.79,114.9,-0.04813,3e-05,2.98234]
[1780576572465,114.53,63347.88,114.9,-0.04813,3e-05,2.9822]
[1780576573581,114.53,63347.88,114.9,-0.04813,3e-05,2.9822]
[1780576574200,114.53,63350.72,114.9,-0.04804,3e-05,2.97804]
[1780576574242,114.53,63350.72,114.9,-0.04804,3e-05,2.97804]
[1780576574607,114.53,63350.72,114.9,-0.04804,3e-05,2.97804]
[1780576574927,114.53,63350.72,114.9,-0.04804,3e-05,2.97804]
[1780576575036,114.53,63364.61,114.9,-0.04763,3e-05,2.95841]
[1780576575508,114.53,63364.61,114.9,-0.04763,3e-05,2.95841]
[1780576575646,114.53,63364.61,114.9,-0.04763,3e-05,2.95841]
[1780576575710,114.53,63355.84,114.9,-0.04788,3e-05,2.97053]
[1780576576653,114.53,63355.84,114.9,-0.04788,3e-05,2.97053]
[1780576576684,114.53,63355.84,114.9,-0.04788,3e-05,2.97053]
[1780576576713,114.53,63349.29,114.9,-0.04807,3e-05,2.9796]
[1780576579040,114.52,63341.32,114.9,-0.0483,3e-05,2.99051]
[1780576579391,114.52,63341.32,114.9,-0.0483,3e-05,2.99051]
[1780576579581,114.52,63341.32,114.9,-0.0483,3e-05,2.99051]
[1780576579849,114.52,63341.32,114.9,-0.0483,3e-05,2.99051]
[1780576579964,114.52,63341.32,114.9,-0.0483,3e-05,2.99051]
[1780576579950,114.52,63357.76,114.9,-0.04782,3e-05,2.96724]
[1780576580239,114.52,63357.76,114.9,-0.04782,3e-05,2.96724]
[1780576580681,114.52,63357.76,114.9,-0.04782,3e-05,2.96724]
[1780576580835,114.52,63378.42,114.9,-0.04722,3e-05,2.93838]
[1780576581350,114.52,63378.42,114.9,-0.04722,3e-05,2.93838]
[1780576581545,114.52,63378.42,114.9,-0.04722,3e-05,2.93838]
[1780576581988,114.52,63378.42,114.9,-0.04722,3e-05,2.93838]
[1780576582050,114.52,63405.3,114.9,-0.04645,3e-05,2.90111]
[1780576582198,114.52,63405.3,114.9,-0.04645,3e-05,2.90111]
[1780576582202,114.52,63405.3,114.9,-0.04645,3e-05,2.90111]
[1780576582461,114.52,63405.3,114.9,-0.04645,3e-05,2.90111]
[1780576582817,114.52,63405.3,114.9,-0.04645,3e-05,2.90111]
[1780576583082,114.52,63405.3,114.9,-0.04645,3e-05,2.90111]
[1780576582932,114.52,63413.75,114.9,-0.0462,3e-05,2.88928]
[1780576583375,114.52,63413.75,114.9,-0.0462,3e-05,2.88928]
[1780576583583,114.52,63413.75,114.9,-0.0462,3e-05,2.88928]
[1780576583592,114.51,63402.35,114.9,-0.04652,3e-05,2.90491]
[1780576584708,114.51,63402.35,114.9,-0.04652,3e-05,2.90491]
[1780576584946,114.51,63402.35,114.9,-0.04652,3e-05,2.90491]
[1780576584958,114.51,63393.74,114.9,-0.04677,3e-05,2.91678]
[1780576585385,114.51,63393.74,114.9,-0.04677,3e-05,2.91678]
[1780576585385,114.51,63393.74,114.9,-0.04677,3e-05,2.91678]
[1780576585656,114.51,63393.74,114.9,-0.04677,3e-05,2.91678]
[1780576585915,114.51,63393.74,114.9,-0.04677,3e-05,2.91678]
[1780576586478,114.51,63398.68,114.9,-0.04663,3e-05,2.9099]
[1780576588251,114.51,63397.43,114.9,-0.04666,3e-05,2.91153]
[1780576588455,114.51,63397.43,114.9,-0.04666,3e-05,2.91153]
[1780576589305,114.51,63397.05,114.9,-0.04667,3e-05,2.91201]
[1780576589683,114.51,63413.8,114.9,-0.04619,3e-05,2.88884]
[1780576590473,114.51,63413.8,114.9,-0.04619,3e-05,2.88884]
[1780576590891,114.51,63413.8,114.9,-0.04619,3e-05,2.88884]
[1780576591430,114.51,63419.51,114.9,-0.04603,3e-05,2.88097]
[1780576591434,114.51,63419.51,114.9,-0.04603,3e-05,2.88097]
[1780576591882,114.51,63419.51,114.9,-0.04603,3e-05,2.88097]
[1780576591935,114.51,63432.75,114.9,-0.04559,3e-05,2.85817]
[1780576592815,114.51,63432.75,114.9,-0.04559,3e-05,2.85817]
[1780576593285,114.51,63435.88,114.9,-0.0455,3e-05,2.85389]
[1780576593702,114.51,63435.88,114.9,-0.0455,3e-05,2.85389]
[1780576593733,114.51,63473.69,114.9,-0.04446,3e-05,2.80253]
[1780576594160,114.51,63473.69,114.9,-0.04446,3e-05,2.80253]
[1780576594282,114.51,63473.69,114.9,-0.04446,3e-05,2.80253]
[1780576595576,114.51,63473.69,114.9,-0.04446,3e-05,2.80253]
[1780576594873,114.51,63499.1,114.9,-0.04376,3e-05,2.76836]
[1780576595906,114.51,63499.1,114.9,-0.04376,3e-05,2.76836]
[1780576596003,114.51,63498.46,114.9,-0.04378,3e-05,2.76925]
[1780576596708,114.51,63498.46,114.9,-0.04378,3e-05,2.76925]
[1780576597002,114.51,63495.56,114.9,-0.04386,3e-05,2.77312]
[1780576599938,114.51,63509.47,114.9,-0.04349,3e-05,2.75473]
[1780576600963,114.51,63516.98,114.9,-0.04329,3e-05,2.74476]
[1780576601833,114.51,63516.98,114.9,-0.04329,3e-05,2.74476]
[1780576601858,114.52,63539.69,114.9,-0.04268,3e-05,2.71469]
[1780576604325,114.52,63537.33,114.9,-0.04275,3e-05,2.71802]
[1780576604998,114.52,63537.33,114.9,-0.04275,3e-05,2.71802]
[1780576605076,114.52,63561.36,114.9,-0.04211,3e-05,2.68636]
[1780576606034,114.52,63561.36,114.9,-0.04211,3e-05,2.68636]
[1780576606056,114.52,63561.36,114.9,-0.04211,3e-05,2.68636]
[1780576606104,114.52,63561.36,114.9,-0.04211,3e-05,2.68636]
[1780576606175,114.52,63561.36,114.9,-0.04211,3e-05,2.68636]
[1780576606506,114.52,63561.45,114.9,-0.04211,3e-05,2.68624]
[1780576606805,114.52,63561.45,114.9,-0.04211,3e-05,2.68624]
[1780576606872,114.52,63552.23,114.9,-0.04236,3e-05,2.69848]
[1780576607755,114.52,63552.23,114.9,-0.04236,3e-05,2.69848]
[1780576607987,114.52,63552.23,114.9,-0.04236,3e-05,2.69848]
[1780576608130,114.52,63537.16,114.9,-0.04275,3e-05,2.71837]
[1780576609078,114.52,63537.16,114.9,-0.04275,3e-05,2.71837]
[1780576609140,114.52,63522.45,114.9,-0.04315,3e-05,2.73788]
[1780576609475,114.52,63522.45,114.9,-0.04315,3e-05,2.73788]
[1780576610064,114.52,63522.45,114.9,-0.04315,3e-05,2.73788]
[1780576610336,114.52,63522.45,114.9,-0.04315,3e-05,2.73788]
[1780576610484,114.52,63522.45,114.9,-0.04315,3e-05,2.73788]
[1780576610136,114.52,63503.41,114.9,-0.04366,3e-05,2.76323]
[1780576610936,114.52,63503.41,114.9,-0.04366,3e-05,2.76323]
[1780576611557,114.52,63502.13,114.9,-0.04369,3e-05,2.76486]
[1780576613026,114.52,63506.2,114.9,-0.04358,3e-05,2.7593]
[1780576613173,114.52,63506.2,114.9,-0.04358,3e-05,2.7593]
[1780576613628,114.52,63508.45,114.9,-0.04352,3e-05,2.75629]
[1780576613992,114.52,63508.45,114.9,-0.04352,3e-05,2.75629]
[1780576614094,114.52,63508.45,114.9,-0.04352,3e-05,2.75629]
[1780576614187,114.52,63508.45,114.9,-0.04352,3e-05,2.75629]
[1780576614164,114.51,63496.85,114.9,-0.04383,3e-05,2.77169]
[1780576614999,114.51,63496.85,114.9,-0.04383,3e-05,2.77169]
[1780576615104,114.51,63490.05,114.9,-0.04401,3e-05,2.7807]
[1780576615330,114.51,63490.05,114.9,-0.04401,3e-05,2.7807]
[1780576615330,114.51,63490.05,114.9,-0.04401,3e-05,2.7807]
[1780576615511,114.51,63490.05,114.9,-0.04401,3e-05,2.7807]
[1780576615754,114.51,63490.05,114.9,-0.04401,3e-05,2.7807]
[1780576616633,114.51,63490.05,114.9,-0.04401,3e-05,2.7807]
[1780576616178,114.51,63467.59,114.9,-0.04463,3e-05,2.81084]
[1780576617138,114.51,63471.72,114.9,-0.04451,3e-05,2.80526]
[1780576617462,114.51,63471.72,114.9,-0.04451,3e-05,2.80526]
[1780576617701,114.51,63471.72,114.9,-0.04451,3e-05,2.80526]
[1780576617804,114.51,63471.72,114.9,-0.04451,3e-05,2.80526]
[1780576618209,114.51,63486.16,114.9,-0.04411,3e-05,2.7857]
[1780576618350,114.51,63486.16,114.9,-0.04411,3e-05,2.7857]
[1780576619046,114.51,63486.16,114.9,-0.04411,3e-05,2.7857]
[1780576619056,114.51,63486.16,114.9,-0.04411,3e-05,2.7857]
[1780576619264,114.51,63486.16,114.9,-0.04411,3e-05,2.7857]
[1780576619084,114.51,63487.81,114.9,-0.04407,3e-05,2.78342]
[1780576619464,114.51,63487.81,114.9,-0.04407,3e-05,2.78342]
[1780576619597,114.51,63487.81,114.9,-0.04407,3e-05,2.78342]
[1780576620150,114.51,63497.55,114.9,-0.0438,3e-05,2.77035]
[1780576620783,114.51,63497.55,114.9,-0.0438,3e-05,2.77035]
[1780576621245,114.51,63525.94,114.9,-0.04304,3e-05,2.73249]
[1780576621578,114.51,63525.94,114.9,-0.04304,3e-05,2.73249]
[1780576621748,114.51,63525.94,114.9,-0.04304,3e-05,2.73249]
[1780576621784,114.51,63525.94,114.9,-0.04304,3e-05,2.73249]
[1780576622119,114.51,63525.94,114.9,-0.04304,3e-05,2.73249]
[1780576622370,114.51,63518.07,114.9,-0.04325,3e-05,2.74279]
[1780576622519,114.51,63518.07,114.9,-0.04325,3e-05,2.74279]
[1780576624135,114.51,63519.34,114.9,-0.04321,3e-05,2.7411]
[1780576624593,114.51,63518.7,114.9,-0.04323,3e-05,2.74189]
[1780576624875,114.51,63518.7,114.9,-0.04323,3e-05,2.74189]
[1780576625748,114.51,63522.36,100.6,-0.04313,3e-05,2.73702]
[1780576626344,114.51,63522.36,100.6,-0.04313,3e-05,2.73702]
[1780576626808,114.5,63518.01,100.6,-0.04325,3e-05,2.74272]
[1780576627444,114.5,63518.01,100.6,-0.04325,3e-05,2.74272]
[1780576627511,114.5,63518.01,100.6,-0.04325,3e-05,2.74272]
[1780576627325,114.5,63553.18,100.6,-0.04231,3e-05,2.69618]
[1780576627943,114.5,63553.18,100.6,-0.04231,3e-05,2.69618]
[1780576628369,114.5,63553.18,100.6,-0.04231,3e-05,2.69618]
[1780576628460,114.5,63553.18,100.6,-0.04231,3e-05,2.69618]
[1780576628722,114.5,63553.18,100.6,-0.04231,3e-05,2.69618]
[1780576628747,114.5,63553.18,100.6,-0.04231,3e-05,2.69618]
[1780576628419,114.5,63572.78,100.6,-0.0418,3e-05,2.67039]
[1780576629002,114.5,63572.78,100.6,-0.0418,3e-05,2.67039]
[1780576629040,114.5,63572.78,100.6,-0.0418,3e-05,2.67039]
[1780576629600,114.5,63572.78,100.6,-0.0418,3e-05,2.67039]
[1780576629435,114.5,63566.37,100.6,-0.04196,3e-05,2.67878]
[1780576630484,114.5,63566.37,100.6,-0.04196,3e-05,2.67878]
[1780576631029,114.5,63565.89,100.6,-0.04198,3e-05,2.67941]
[1780576631675,114.5,63565.89,100.6,-0.04198,3e-05,2.67941]
[1780576632207,114.5,63565.59,100.6,-0.04198,3e-05,2.6798]
[1780576632593,114.5,63557.15,100.6,-0.0422,3e-05,2.69089]
[1780576634343,114.5,63559.56,100.6,-0.04214,3e-05,2.68772]
[1780576635180,114.5,63556.58,100.6,-0.04222,3e-05,2.69163]
[1780576637935,114.5,63556.87,100.6,-0.04221,3e-05,2.69124]
[1780576639746,114.5,63560.64,100.6,-0.04211,3e-05,2.68629]
[1780576639823,114.5,63560.64,100.6,-0.04211,3e-05,2.68629]
[1780576639881,114.5,63560.64,100.6,-0.04211,3e-05,2.68629]
[1780576640041,114.5,63560.64,100.6,-0.04211,3e-05,2.68629]
[1780576640540,114.5,63564.35,100.6,-0.04202,3e-05,2.68143]
[1780576640584,114.5,63588.11,100.6,-0.0414,3e-05,2.6504]
[1780576642795,114.51,63585.72,100.6,-0.04146,3e-05,2.65365]
[1780576643468,114.51,63595.31,100.6,-0.04121,3e-05,2.64119]
[1780576644475,114.51,63595.31,100.6,-0.04121,3e-05,2.64119]
[1780576644685,114.51,63599.18,100.6,-0.04112,3e-05,2.63623]
[1780576645634,114.51,63599.18,100.6,-0.04112,3e-05,2.63623]
[1780576645978,114.51,63598.82,100.6,-0.04113,3e-05,2.63678]
[1780576646627,114.51,63590.12,100.6,-0.04135,3e-05,2.64825]
[1780576647375,114.51,63590.12,100.6,-0.04135,3e-05,2.64825]
[1780576647623,114.51,63590.12,100.6,-0.04135,3e-05,2.64825]
[1780576647498,114.51,63597.26,100.6,-0.04117,3e-05,2.63898]
[1780576647758,114.51,63597.26,100.6,-0.04117,3e-05,2.63898]
[1780576647951,114.51,63597.26,100.6,-0.04117,3e-05,2.63898]
[1780576648245,114.51,63597.26,100.6,-0.04117,3e-05,2.63898]
[1780576648509,114.51,63610.45,100.6,-0.04083,3e-05,2.62206]
[1780576649426,114.51,63610.45,100.6,-0.04083,3e-05,2.62206]
[1780576649517,114.51,63619.35,100.6,-0.04061,3e-05,2.61059]
[1780576650519,114.51,63610.94,100.6,-0.04082,3e-05,2.62154]
[1780576650759,114.51,63610.94,100.6,-0.04082,3e-05,2.62154]
[1780576651222,114.51,63610.94,100.6,-0.04082,3e-05,2.62154]
[1780576651599,114.51,63610.94,100.6,-0.04082,3e-05,2.62154]
[1780576652313,114.52,63602.72,100.6,-0.04097,3e-05,2.62785]
[1780576653546,114.52,63614.47,100.6,-0.04068,3e-05,2.61301]
[1780576653751,114.52,63614.47,100.6,-0.04068,3e-05,2.61301]
[1780576654548,114.52,63602.05,100.6,-0.041,3e-05,2.62905]
[1780576654954,114.52,63602.05,100.6,-0.041,3e-05,2.62905]
[1780576655103,114.52,63602.05,100.6,-0.041,3e-05,2.62905]
[1780576657109,114.52,63605.83,100.6,-0.0409,3e-05,2.62439]
[1780576657349,114.52,63605.83,100.6,-0.0409,3e-05,2.62439]
[1780576657549,114.52,63605.83,100.6,-0.0409,3e-05,2.62439]
[1780576657585,114.53,63585.25,100.6,-0.04144,3e-05,2.65127]
[1780576657884,114.53,63585.25,100.6,-0.04144,3e-05,2.65127]
[1780576658276,114.53,63585.25,100.6,-0.04144,3e-05,2.65127]
[1780576658592,114.53,63603.6,100.6,-0.04097,3e-05,2.62753]
[1780576659500,114.53,63603.6,100.6,-0.04097,3e-05,2.62753]
[1780576659606,114.53,63603.6,100.6,-0.04097,3e-05,2.62753]
[1780576659900,114.53,63605.22,100.6,-0.04093,3e-05,2.62554]
[1780576660158,114.53,63605.22,100.6,-0.04093,3e-05,2.62554]
[1780576660743,114.53,63605.56,100.6,-0.04092,3e-05,2.6251]
[1780576660785,114.53,63605.56,100.6,-0.04092,3e-05,2.6251]
[1780576661616,114.53,63618.39,100.6,-0.04059,3e-05,2.60866]
[1780576661727,114.53,63618.39,100.6,-0.04059,3e-05,2.60866]
[1780576661784,114.53,63618.39,100.6,-0.04059,3e-05,2.60866]
[1780576661822,114.53,63618.39,100.6,-0.04059,3e-05,2.60866]
[1780576662625,114.53,63626.07,100.6,-0.0404,3e-05,2.59903]
[1780576663399,114.53,63626.07,100.6,-0.0404,3e-05,2.59903]
[1780576664038,114.53,63620.58,100.6,-0.04054,3e-05,2.60608]
[1780576664372,114.53,63620.58,100.6,-0.04054,3e-05,2.60608]
[1780576664641,114.54,63614.02,100.6,-0.04071,3e-05,2.61481]
[1780576665122,114.54,63614.02,100.6,-0.04071,3e-05,2.61481]
[1780576665450,114.54,63614.02,100.6,-0.04071,3e-05,2.61481]
[1780576665977,114.54,63617.48,100.6,-0.04063,3e-05,2.61035]
[1780576668669,114.55,63609.95,100.6,-0.04083,3e-05,2.62059]
[1780576673703,114.56,63611.63,100.6,-0.0408,3e-05,2.61899]
[1780576675718,114.56,63605.42,100.6,-0.04096,3e-05,2.62712]
[1780576677625,114.56,63605.42,100.6,-0.04096,3e-05,2.62712]
[1780576677877,114.56,63600.29,100.6,-0.04109,3e-05,2.63408]
[1780576682001,114.57,63598.03,100.6,-0.04116,3e-05,2.63727]
[1780576682576,114.57,63598.03,100.6,-0.04116,3e-05,2.63727]
[1780576683610,114.57,63593.02,100.6,-0.04129,3e-05,2.64385]
[1780576683692,114.57,63581.52,100.6,-0.04159,3e-05,2.65897]
[1780576684048,114.57,63581.52,100.6,-0.04159,3e-05,2.65897]
[1780576684162,114.57,63581.52,100.6,-0.04159,3e-05,2.65897]
[1780576684341,114.57,63568.16,100.6,-0.04194,3e-05,2.67642]
[1780576685162,114.57,63568.16,100.6,-0.04194,3e-05,2.67642]
[1780576685683,114.57,63568.16,100.6,-0.04194,3e-05,2.67642]
[1780576685736,114.57,63545.57,100.6,-0.04253,3e-05,2.70615]
[1780576686458,114.57,63545.57,100.6,-0.04253,3e-05,2.70615]
[1780576686666,114.57,63545.57,100.6,-0.04253,3e-05,2.70615]
[1780576686708,114.57,63532.55,100.6,-0.04288,3e-05,2.72337]
[1780576686942,114.57,63532.55,100.6,-0.04288,3e-05,2.72337]
[1780576687264,114.57,63532.55,100.6,-0.04288,3e-05,2.72337]
[1780576687356,114.57,63547.33,100.6,-0.04249,3e-05,2.70382]
[1780576687896,114.57,63553.84,100.6,-0.04231,3e-05,2.69519]
[1780576689689,114.57,63553.84,100.6,-0.04231,3e-05,2.69519]
[1780576690583,114.57,63555.9,100.6,-0.04226,3e-05,2.69246]
[1780576691971,114.57,63552.78,100.6,-0.04234,3e-05,2.69653]
[1780576692613,114.57,63552.78,100.6,-0.04234,3e-05,2.69653]
[1780576692872,114.57,63536.94,100.6,-0.04276,3e-05,2.71741]
[1780576695158,114.57,63537.54,100.6,-0.04274,3e-05,2.71659]
[1780576695331,114.57,63537.54,100.6,-0.04274,3e-05,2.71659]
[1780576695585,114.57,63537.54,100.6,-0.04274,3e-05,2.71659]
[1780576695657,114.57,63537.54,100.6,-0.04274,3e-05,2.71659]
[1780576696412,114.57,63549.84,100.6,-0.04242,3e-05,2.70027]
[1780576697258,114.57,63549.84,100.6,-0.04242,3e-05,2.70027]
[1780576697931,114.57,63537.16,100.6,-0.04275,3e-05,2.71694]
[1780576700084,114.57,63536.85,100.6,-0.04276,3e-05,2.71734]
[1780576700393,114.57,63536.85,100.6,-0.04276,3e-05,2.71734]
[1780576700754,114.56,63543.57,100.6,-0.04258,3e-05,2.70837]
[1780576701132,114.56,63543.57,100.6,-0.04258,3e-05,2.70837]
[1780576701532,114.56,63543.57,100.6,-0.04258,3e-05,2.70837]
[1780576701655,114.56,63543.57,100.6,-0.04258,3e-05,2.70837]
[1780576701758,114.56,63543.57,100.6,-0.04258,3e-05,2.70837]
[1780576701717,114.56,63550.92,100.6,-0.04238,3e-05,2.69865]
[1780576702113,114.56,63550.92,100.6,-0.04238,3e-05,2.69865]
[1780576702514,114.56,63550.92,100.6,-0.04238,3e-05,2.69865]
[1780576703061,114.56,63555.07,100.6,-0.04227,3e-05,2.69319]
[1780576703080,114.56,63555.07,100.6,-0.04227,3e-05,2.69319]
[1780576703586,114.56,63555.07,100.6,-0.04227,3e-05,2.69319]
[1780576704216,114.56,63559.03,100.6,-0.04217,3e-05,2.68797]
[1780576704264,114.56,63559.03,100.6,-0.04217,3e-05,2.68797]
[1780576704394,114.56,63559.03,100.6,-0.04217,3e-05,2.68797]
[1780576704579,114.56,63559.03,100.6,-0.04217,3e-05,2.68797]
[1780576704594,114.56,63559.03,100.6,-0.04217,3e-05,2.68797]
[1780576705015,114.56,63555.36,100.6,-0.04227,3e-05,2.69279]
[1780576705600,114.56,63555.36,100.6,-0.04227,3e-05,2.69279]
[1780576705694,114.56,63555.36,100.6,-0.04227,3e-05,2.69279]
[1780576705719,114.56,63547.84,100.6,-0.04246,3e-05,2.70268]
[1780576706049,114.56,63547.84,100.6,-0.04246,3e-05,2.70268]
[1780576706120,114.56,63547.84,100.6,-0.04246,3e-05,2.70268]
[1780576706609,114.56,63547.84,100.6,-0.04246,3e-05,2.70268]
[1780576706627,114.56,63547.84,100.6,-0.04246,3e-05,2.70268]
[1780576706814,114.56,63544.2,100.6,-0.04256,3e-05,2.70746]
[1780576707049,114.56,63544.2,100.6,-0.04256,3e-05,2.70746]
[1780576707189,114.56,63544.2,100.6,-0.04256,3e-05,2.70746]
[1780576707542,114.56,63544.2,100.6,-0.04256,3e-05,2.70746]
[1780576707588,114.56,63554.29,100.6,-0.04229,3e-05,2.69417]
[1780576707908,114.56,63554.29,100.6,-0.04229,3e-05,2.69417]
[1780576707934,114.56,63554.29,100.6,-0.04229,3e-05,2.69417]
[1780576708290,114.56,63554.29,100.6,-0.04229,3e-05,2.69417]
[1780576708305,114.56,63554.29,100.6,-0.04229,3e-05,2.69417]
[1780576708361,114.56,63576.13,100.6,-0.04172,3e-05,2.66552]
[1780576708921,114.56,63576.13,100.6,-0.04172,3e-05,2.66552]
[1780576709738,114.56,63585.15,100.6,-0.04149,3e-05,2.65379]
[1780576711085,114.56,63579.95,100.6,-0.04162,3e-05,2.66057]
[1780576712497,114.56,63573.55,100.6,-0.04172,3e-05,2.6645]
[1780576714058,114.57,63565.52,100.6,-0.04194,3e-05,2.67512]
[1780576715034,114.57,63565.52,100.6,-0.04194,3e-05,2.67512]
[1780576715066,114.57,63573.49,100.6,-0.04173,3e-05,2.66473]
[1780576716204,114.57,63573.49,100.6,-0.04173,3e-05,2.66473]
[1780576716481,114.57,63573.49,100.6,-0.04173,3e-05,2.66473]
[1780576717080,114.57,63593.06,100.6,-0.04122,3e-05,2.63933]
[1780576718562,114.57,63593.06,100.6,-0.04122,3e-05,2.63933]
[1780576718656,114.57,63608.08,100.6,-0.04084,3e-05,2.62001]
[1780576721108,114.57,63600.3,100.6,-0.04104,3e-05,2.6303]
[1780576722940,114.57,63598.07,100.6,-0.0411,3e-05,2.63329]
[1780576723681,114.57,63598.07,100.6,-0.0411,3e-05,2.63329]
[1780576724133,114.58,63613.5,100.6,-0.04071,3e-05,2.61354]
[1780576726294,114.58,63613.41,100.6,-0.04072,3e-05,2.61377]
[1780576726391,114.58,63603.84,100.6,-0.04096,3e-05,2.62624]
[1780576727583,114.58,63603.84,100.6,-0.04096,3e-05,2.62624]
[1780576728237,114.58,63603.31,100.6,-0.04098,3e-05,2.62705]
[1780576728255,114.58,63612.43,100.6,-0.04075,3e-05,2.61538]
[1780576729168,114.58,63619.06,100.6,-0.04058,3e-05,2.60694]
[1780576729846,114.58,63619.06,100.6,-0.04058,3e-05,2.60694]
[1780576730574,114.58,63619.06,100.6,-0.04058,3e-05,2.60694]
[1780576730771,114.58,63619.06,100.6,-0.04058,3e-05,2.60694]
[1780576730809,114.59,63610.81,100.6,-0.0408,3e-05,2.61782]
[1780576730846,114.59,63610.81,100.6,-0.0408,3e-05,2.61782]
[1780576731821,114.59,63610.81,100.6,-0.0408,3e-05,2.61782]
[1780576732078,114.59,63607.13,100.6,-0.04089,3e-05,2.62257]
[1780576732888,114.59,63611.43,100.6,-0.04078,3e-05,2.61725]
[1780576733004,114.59,63611.43,100.6,-0.04078,3e-05,2.61725]
[1780576733532,114.59,63611.43,100.6,-0.04078,3e-05,2.61725]
[1780576733742,114.59,63611.43,100.6,-0.04078,3e-05,2.61725]
[1780576733973,114.59,63615.03,100.6,-0.04069,3e-05,2.61261]
[1780576734274,114.59,63615.03,100.6,-0.04069,3e-05,2.61261]
[1780576736974,114.63,63608.79,100.6,-0.0409,3e-05,2.62315]
[1780576737013,114.63,63608.79,100.6,-0.0409,3e-05,2.62315]
[1780576740159,114.67,63616.67,100.6,-0.04076,3e-05,2.61607]
[1780576740532,114.67,63616.67,100.6,-0.04076,3e-05,2.61607]
[1780576740707,114.67,63616.67,100.6,-0.04076,3e-05,2.61607]
[1780576740738,114.69,63621.22,100.6,-0.04066,3e-05,2.6113]
[1780576741056,114.69,63621.22,100.6,-0.04066,3e-05,2.6113]
[1780576741830,114.71,63622.78,100.6,-0.04064,3e-05,2.61043]
[1780576742236,114.71,63622.78,100.6,-0.04064,3e-05,2.61043]
[1780576742601,114.71,63622.78,100.6,-0.04064,3e-05,2.61043]
[1780576742756,114.7,63626.51,100.6,-0.04054,3e-05,2.60513]
[1780576743514,114.7,63626.51,100.6,-0.04054,3e-05,2.60513]
[1780576745303,114.74,63615.33,100.6,-0.04087,3e-05,2.62205]
[1780576746823,114.74,63615.33,100.6,-0.04087,3e-05,2.62205]
[1780576746606,114.76,63602.5,100.6,-0.04123,3e-05,2.63981]
[1780576747803,114.76,63602.5,100.6,-0.04123,3e-05,2.63981]
[1780576747733,114.78,63593.23,100.6,-0.0415,3e-05,2.65359]
[1780576749752,114.78,63592.92,100.6,-0.04151,3e-05,2.654]
[1780576749777,114.8,63600.94,100.6,-0.04132,3e-05,2.64461]
[1780576749913,114.8,63600.94,100.6,-0.04132,3e-05,2.64461]
[1780576750773,114.8,63600.94,100.6,-0.04132,3e-05,2.64461]
[1780576750822,114.81,63593.64,100.6,-0.04152,3e-05,2.65475]
[1780576750951,114.81,63593.64,100.6,-0.04152,3e-05,2.65475]
[1780576752353,114.81,63606.09,100.6,-0.04121,3e-05,2.6391]
[1780576753980,114.82,63606.77,100.6,-0.0412,3e-05,2.63879]
[1780576754752,114.82,63606.77,100.6,-0.0412,3e-05,2.63879]
[1780576754841,114.84,63617.79,100.6,-0.04095,3e-05,2.62603]
[1780576757616,114.86,63612.77,100.6,-0.04109,3e-05,2.63347]
[1780576757803,114.88,63620.37,100.6,-0.04093,3e-05,2.62539]
[1780576757929,114.88,63620.37,100.6,-0.04093,3e-05,2.62539]
[1780576759743,114.91,63629.77,100.6,-0.04073,3e-05,2.61519]
[1780576764526,114.98,63621.42,100.6,-0.04103,3e-05,2.63037]
[1780576768916,115.03,63618.32,100.6,-0.04117,3e-05,2.63776]
[1780576769589,115.04,63608.86,100.6,-0.04143,3e-05,2.65065]
[1780576770505,115.04,63608.86,100.6,-0.04143,3e-05,2.65065]
[1780576770823,115.04,63608.86,100.6,-0.04143,3e-05,2.65065]
[1780576770856,115.06,63619.22,100.6,-0.04119,3e-05,2.63846]
[1780576771211,115.06,63619.22,100.6,-0.04119,3e-05,2.63846]
[1780576771496,115.06,63629.6,100.6,-0.04086,3e-05,2.62064]
[1780576771949,115.06,63629.6,100.6,-0.04086,3e-05,2.62064]
[1780576774994,115.11,63621.79,100.6,-0.04112,3e-05,2.63414]
[1780576775177,115.11,63621.79,100.6,-0.04112,3e-05,2.63414]
[1780576775414,115.11,63621.79,100.6,-0.04112,3e-05,2.63414]
[1780576775484,115.11,63621.79,100.6,-0.04112,3e-05,2.63414]
[1780576776086,115.11,63620.95,100.6,-0.04114,3e-05,2.63522]
[1780576776806,115.13,63612.81,100.6,-0.04138,3e-05,2.64721]
[1780576779012,115.14,63613.44,100.6,-0.04138,3e-05,2.64693]
[1780576780063,115.15,63610.88,100.6,-0.04145,3e-05,2.65081]
[1780576780516,115.15,63610.88,100.6,-0.04145,3e-05,2.65081]
[1780576780852,115.15,63610.88,100.6,-0.04145,3e-05,2.65081]
[1780576780561,115.16,63594.46,100.6,-0.04189,3e-05,2.67265]
[1780576781766,115.16,63594.46,100.6,-0.04189,3e-05,2.67265]
[1780576782709,115.16,63592.74,100.6,-0.04194,3e-05,2.67536]
[1780576783321,115.16,63591.56,100.6,-0.04197,3e-05,2.67691]
[1780576783631,115.16,63591.56,100.6,-0.04197,3e-05,2.67691]
[1780576784647,115.16,63580.55,100.6,-0.04226,3e-05,2.69128]
[1780576785596,115.16,63573.5,100.6,-0.04245,3e-05,2.7005]
[1780576786502,115.16,63573.5,100.6,-0.04245,3e-05,2.7005]
[1780576786526,115.16,63573.5,100.6,-0.04245,3e-05,2.7005]
[1780576786848,115.16,63573.5,100.6,-0.04245,3e-05,2.7005]
[1780576787600,115.16,63572.01,100.6,-0.04248,3e-05,2.7024]
[1780576787888,115.16,63572.01,100.6,-0.04248,3e-05,2.7024]
[1780576788099,115.16,63567.63,100.6,-0.0426,3e-05,2.70814]
[1780576788582,115.16,63567.63,100.6,-0.0426,3e-05,2.70814]
[1780576788619,115.16,63550.33,100.6,-0.04306,3e-05,2.73088]
[1780576789014,115.16,63550.33,100.6,-0.04306,3e-05,2.73088]
[1780576789903,115.16,63550.33,100.6,-0.04306,3e-05,2.73088]
[1780576790527,115.16,63550.87,100.6,-0.04304,3e-05,2.73012]
[1780576790641,115.16,63564.52,100.6,-0.04268,3e-05,2.71206]
[1780576791808,115.16,63564.52,100.6,-0.04268,3e-05,2.71206]
[1780576791877,115.16,63573.2,100.6,-0.04245,3e-05,2.70053]
[1780576792065,115.16,63573.2,100.6,-0.04245,3e-05,2.70053]
[1780576792531,115.16,63573.2,100.6,-0.04245,3e-05,2.70053]
[1780576792668,115.16,63573.2,100.6,-0.04245,3e-05,2.70053]
[1780576793069,115.16,63579.14,100.6,-0.04229,3e-05,2.69275]
[1780576793418,115.16,63579.14,100.6,-0.04229,3e-05,2.69275]
[1780576793630,115.16,63579.14,100.6,-0.04229,3e-05,2.69275]
[1780576794641,115.15,63576.59,100.6,-0.04235,3e-05,2.69575]
[1780576794718,115.15,63576.59,100.6,-0.04235,3e-05,2.69575]
[1780576794749,115.15,63585.01,100.6,-0.04213,3e-05,2.68472]
[1780576795155,115.15,63585.01,100.6,-0.04213,3e-05,2.68472]
[1780576795450,115.15,63585.01,100.6,-0.04213,3e-05,2.68472]
[1780576795459,115.15,63585.01,100.6,-0.04213,3e-05,2.68472]
[1780576795676,115.15,63593.16,100.6,-0.04192,3e-05,2.67407]
[1780576796760,115.15,63593.16,100.6,-0.04192,3e-05,2.67407]
[1780576797199,115.15,63591.21,100.6,-0.04197,3e-05,2.67661]
[1780576798581,115.15,63590.7,100.6,-0.04198,3e-05,2.67728]
[1780576798697,115.15,63601.82,100.6,-0.04169,3e-05,2.66282]
[1780576799021,115.15,63601.82,100.6,-0.04169,3e-05,2.66282]
[1780576799159,115.15,63601.82,100.6,-0.04169,3e-05,2.66282]
[1780576802174,115.16,63595.54,100.6,-0.04186,3e-05,2.67147]
[1780576802616,115.16,63595.54,100.6,-0.04186,3e-05,2.67147]
[1780576802948,115.16,63595.54,100.6,-0.04186,3e-05,2.67147]
[1780576802738,115.16,63582.82,100.6,-0.0422,3e-05,2.68827]
[1780576803377,115.16,63582.82,100.6,-0.0422,3e-05,2.68827]
[1780576803736,115.16,63570.78,100.6,-0.04252,3e-05,2.70415]
[1780576805169,115.16,63571.93,100.6,-0.04249,3e-05,2.7025]
[1780576805861,115.16,63571.93,100.6,-0.04249,3e-05,2.7025]
[1780576805903,115.16,63571.93,100.6,-0.04249,3e-05,2.7025]
[1780576805749,115.16,63578.89,100.6,-0.04229,3e-05,2.69299]
[1780576806254,115.16,63578.89,100.6,-0.04229,3e-05,2.69299]
[1780576806442,115.16,63578.89,100.6,-0.04229,3e-05,2.69299]
[1780576806509,115.16,63578.89,100.6,-0.04229,3e-05,2.69299]
[1780576807254,115.15,63577.06,100.6,-0.04234,3e-05,2.69501]
[1780576807886,115.15,63577.06,100.6,-0.04234,3e-05,2.69501]
[1780576808259,115.15,63573.2,100.6,-0.04243,3e-05,2.69986]
[1780576808778,115.14,63565.32,100.6,-0.04264,3e-05,2.70995]
[1780576809367,115.14,63565.32,100.6,-0.04264,3e-05,2.70995]
[1780576809879,115.14,63565.32,100.6,-0.04264,3e-05,2.70995]
[1780576810502,115.14,63560.06,100.6,-0.04277,3e-05,2.71654]
[1780576810564,115.14,63560.06,100.6,-0.04277,3e-05,2.71654]
[1780576810792,115.14,63547.67,100.6,-0.0431,3e-05,2.73283]
[1780576811694,115.14,63547.67,100.6,-0.0431,3e-05,2.73283]
[1780576811817,115.14,63547.67,100.6,-0.0431,3e-05,2.73283]
[1780576812535,115.13,63543.54,100.6,-0.04319,3e-05,2.73769]
[1780576815279,115.1,63543.25,100.6,-0.04317,3e-05,2.73617]
[1780576815547,115.1,63543.25,100.6,-0.04317,3e-05,2.73617]
[1780576815640,115.1,63543.25,100.6,-0.04317,3e-05,2.73617]
[1780576815709,115.1,63543.25,100.6,-0.04317,3e-05,2.73617]
[1780576815897,115.1,63533.43,100.6,-0.04343,3e-05,2.74918]
[1780576816630,115.1,63533.43,100.6,-0.04343,3e-05,2.74918]
[1780576816665,115.1,63533.43,100.6,-0.04343,3e-05,2.74918]
[1780576816853,115.09,63512.59,100.6,-0.04397,3e-05,2.77609]
[1780576817837,115.09,63512.59,100.6,-0.04397,3e-05,2.77609]
[1780576818340,115.09,63512.59,100.6,-0.04397,3e-05,2.77609]
[1780576818609,115.09,63513.92,100.6,-0.04394,3e-05,2.77432]
[1780576818871,115.07,63528.56,100.6,-0.04352,3e-05,2.7537]
[1780576819404,115.07,63528.56,100.6,-0.04352,3e-05,2.7537]
[1780576821347,115.03,63526.68,100.6,-0.04352,3e-05,2.75353]
[1780576821587,115.03,63526.68,100.6,-0.04352,3e-05,2.75353]
[1780576822902,115.0,63520.18,100.6,-0.04365,3e-05,2.75991]
[1780576823694,115.0,63520.18,100.6,-0.04365,3e-05,2.75991]
[1780576824780,114.98,63517.37,100.6,-0.0437,3e-05,2.76256]
[1780576825429,114.97,63512.86,100.6,-0.0438,3e-05,2.76731]
[1780576825605,114.97,63512.86,100.6,-0.0438,3e-05,2.76731]
[1780576825808,114.97,63512.86,100.6,-0.0438,3e-05,2.76731]
[1780576830140,114.87,63509.67,100.6,-0.04376,3e-05,2.76516]
[1780576830957,114.85,63502.11,100.6,-0.04394,3e-05,2.77402]
[1780576833984,114.83,63507.05,100.6,-0.04371,3e-05,2.76126]
[1780576834685,114.83,63507.05,100.6,-0.04371,3e-05,2.76126]
[1780576836000,114.81,63518.97,100.6,-0.04336,3e-05,2.74398]
[1780576839411,114.76,63521.76,100.6,-0.04323,3e-05,2.73713]
[1780576840370,114.75,63526.7,100.6,-0.04308,3e-05,2.72973]
[1780576840660,114.75,63526.7,100.6,-0.04308,3e-05,2.72973]
[1780576842941,114.73,63527.18,100.6,-0.04303,3e-05,2.72753]
[1780576843065,114.72,63533.72,100.6,-0.04285,3e-05,2.71818]
[1780576844067,114.72,63533.72,100.6,-0.04285,3e-05,2.71818]
[1780576844094,114.71,63540.13,100.6,-0.04266,3e-05,2.70904]
[1780576845097,114.7,63550.35,100.6,-0.04238,3e-05,2.69505]
[1780576847110,114.69,63540.88,100.6,-0.04262,3e-05,2.707]
[1780576849159,114.69,63540.53,100.6,-0.04263,3e-05,2.70731]
[1780576851138,114.67,63541.79,100.6,-0.04257,3e-05,2.70446]
[1780576852400,114.67,63538.82,100.6,-0.04265,3e-05,2.70837]
[1780576858187,114.64,63547.04,100.6,-0.04239,3e-05,2.69541]
[1780576860201,114.64,63540.31,100.6,-0.04256,3e-05,2.70395]
[1780576863222,114.62,63548.88,100.6,-0.04232,3e-05,2.69196]
[1780576865110,114.62,63549.77,100.6,-0.0423,3e-05,2.69071]
[1780576868812,114.62,63549.86,100.6,-0.04229,3e-05,2.69032]
[1780576869265,114.62,63539.74,100.6,-0.04256,3e-05,2.7036]
[1780576871278,114.61,63549.53,100.6,-0.04229,3e-05,2.69038]
[1780576875348,114.61,63538.01,100.6,-0.04259,3e-05,2.70538]
[1780576876312,114.61,63550.19,100.6,-0.04226,3e-05,2.68896]
[1780576882758,114.6,63540.33,100.6,-0.04251,3e-05,2.70141]
[1780576882834,114.6,63531.85,100.6,-0.04273,3e-05,2.71243]
[1780576883636,114.6,63531.85,100.6,-0.04273,3e-05,2.71243]
[1780576883741,114.6,63531.85,100.6,-0.04273,3e-05,2.71243]
[1780576884050,114.59,63520.76,100.6,-0.04303,3e-05,2.72688]
[1780576884407,114.59,63520.76,100.6,-0.04303,3e-05,2.72688]
[1780576884482,114.59,63520.76,100.6,-0.04303,3e-05,2.72688]
[1780576885651,114.59,63515.72,100.6,-0.04315,3e-05,2.73316]
[1780576885905,114.59,63507.3,100.6,-0.04338,3e-05,2.7443]
[1780576887368,114.58,63507.38,100.6,-0.04337,3e-05,2.74412]
[1780576888592,114.58,63505.74,100.6,-0.04342,3e-05,2.74621]
[1780576889380,114.58,63509.51,100.6,-0.04331,3e-05,2.74109]
[1780576890233,114.58,63509.51,100.6,-0.04331,3e-05,2.74109]
[1780576889404,114.58,63516.3,100.6,-0.04313,3e-05,2.73197]
[1780576890388,114.58,63516.3,100.6,-0.04313,3e-05,2.73197]
[1780576891098,114.58,63516.3,100.6,-0.04313,3e-05,2.73197]
[1780576891397,114.58,63509.83,100.6,-0.04324,3e-05,2.73594]
[1780576891418,114.58,63517.61,100.6,-0.04303,3e-05,2.72553]
[1780576894443,114.58,63519.0,100.6,-0.04299,3e-05,2.72354]
[1780576895030,114.58,63519.0,100.6,-0.04299,3e-05,2.72354]
[1780576895258,114.58,63519.0,100.6,-0.04299,3e-05,2.72354]
[1780576895132,114.57,63528.14,100.6,-0.04274,3e-05,2.71138]
[1780576895419,114.57,63528.14,100.6,-0.04274,3e-05,2.71138]
[1780576896113,114.57,63528.14,100.6,-0.04274,3e-05,2.71138]
[1780576896142,114.57,63528.14,100.6,-0.04274,3e-05,2.71138]
[1780576896226,114.57,63538.96,100.6,-0.04245,3e-05,2.69704]
[1780576896417,114.57,63538.96,100.6,-0.04245,3e-05,2.69704]
[1780576897242,114.57,63538.96,100.6,-0.04245,3e-05,2.69704]
[1780576898470,114.57,63554.06,100.6,-0.04205,3e-05,2.67697]
[1780576903027,114.57,63553.8,100.6,-0.04206,3e-05,2.67758]
[1780576904026,114.58,63566.7,100.6,-0.04173,3e-05,2.6609]
[1780576905942,114.58,63557.63,100.6,-0.04197,3e-05,2.67281]
[1780576906994,114.58,63557.63,100.6,-0.04197,3e-05,2.67281]
[1780576907019,114.58,63550.07,100.6,-0.04217,3e-05,2.68276]
[1780576909898,114.58,63555.9,100.6,-0.04202,3e-05,2.67535]
[1780576910001,114.58,63538.99,100.6,-0.04247,3e-05,2.69775]
[1780576910554,114.58,63538.99,100.6,-0.04247,3e-05,2.69775]
[1780576910745,114.58,63538.99,100.6,-0.04247,3e-05,2.69775]
[1780576911206,114.59,63520.68,100.6,-0.04296,3e-05,2.72213]
[1780576912166,114.59,63520.68,100.6,-0.04296,3e-05,2.72213]
[1780576912720,114.58,63516.01,100.6,-0.04308,3e-05,2.72814]
[1780576916994,114.58,63516.01,100.6,-0.04307,3e-05,2.72789]
[1780576917557,114.58,63513.77,100.6,-0.04313,3e-05,2.7308]
[1780576920507,114.58,63505.23,100.6,-0.04336,3e-05,2.74193]
[1780576926672,114.57,63499.77,100.6,-0.04349,3e-05,2.74855]
[1780576928172,114.57,63499.77,100.6,-0.04349,3e-05,2.74855]
[1780576929177,114.56,63520.52,100.6,-0.04293,3e-05,2.72075]
[1780576929847,114.56,63520.52,100.6,-0.04293,3e-05,2.72075]
[1780576930077,114.56,63520.52,100.6,-0.04293,3e-05,2.72075]
[1780576930128,114.56,63520.52,100.6,-0.04293,3e-05,2.72075]
[1780576930130,114.56,63537.15,100.6,-0.04249,3e-05,2.69868]
[1780576930538,114.56,63537.15,100.6,-0.04249,3e-05,2.69868]
[1780576930867,114.56,63537.15,100.6,-0.04249,3e-05,2.69868]
[1780576931262,114.56,63537.15,100.6,-0.04249,3e-05,2.69868]
[1780576931639,114.56,63539.87,100.6,-0.04241,3e-05,2.69504]
[1780576932716,114.56,63536.43,100.6,-0.0425,3e-05,2.69957]
[1780576933169,114.56,63536.43,100.6,-0.0425,3e-05,2.69957]
[1780576933521,114.56,63541.36,100.6,-0.04237,3e-05,2.69293]
[1780576934334,114.56,63541.36,100.6,-0.04237,3e-05,2.69293]
[1780576934798,114.56,63545.69,100.6,-0.04226,3e-05,2.68722]
[1780576936030,114.56,63546.01,100.6,-0.04224,3e-05,2.6867]
[1780576936641,114.56,63550.82,100.6,-0.04212,3e-05,2.68039]
[1780576936823,114.56,63550.82,100.6,-0.04212,3e-05,2.68039]
[1780576938027,114.56,63550.99,100.6,-0.04211,3e-05,2.68017]
[1780576938244,114.56,63550.99,100.6,-0.04211,3e-05,2.68017]
[1780576938312,114.56,63544.67,100.6,-0.04228,3e-05,2.68858]
[1780576938539,114.56,63544.67,100.6,-0.04228,3e-05,2.68858]
[1780576938778,114.56,63544.67,100.6,-0.04228,3e-05,2.68858]
[1780576938903,114.56,63544.67,100.6,-0.04228,3e-05,2.68858]
[1780576939244,114.56,63544.67,100.6,-0.04228,3e-05,2.68858]
[1780576939316,114.56,63528.22,100.6,-0.04272,3e-05,2.71038]
[1780576939392,114.56,63528.22,100.6,-0.04272,3e-05,2.71038]
[1780576939558,114.56,63528.22,100.6,-0.04272,3e-05,2.71038]
[1780576940258,114.56,63528.22,100.6,-0.04272,3e-05,2.71038]
[1780576940302,114.56,63528.22,100.6,-0.04272,3e-05,2.71038]
[1780576940306,114.56,63534.9,100.6,-0.04254,3e-05,2.70154]
[1780576940882,114.56,63534.9,100.6,-0.04254,3e-05,2.70154]
[1780576940962,114.56,63552.47,100.6,-0.04208,3e-05,2.67839]
[1780576942647,114.56,63554.03,100.6,-0.04204,3e-05,2.67632]
[1780576942882,114.56,63554.03,100.6,-0.04204,3e-05,2.67632]
[1780576942981,114.56,63554.03,100.6,-0.04204,3e-05,2.67632]
[1780576944070,114.56,63552.93,100.6,-0.04207,3e-05,2.67778]
[1780576944844,114.56,63553.43,100.6,-0.04206,3e-05,2.6773]
[1780576945904,114.57,63543.94,100.6,-0.04231,3e-05,2.69007]
[1780576948549,114.57,63542.94,100.6,-0.04234,3e-05,2.69143]
[1780576948889,114.57,63542.94,100.6,-0.04234,3e-05,2.69143]
[1780576948982,114.57,63533.57,100.6,-0.04259,3e-05,2.70374]
[1780576949388,114.57,63533.57,100.6,-0.04259,3e-05,2.70374]
[1780576949840,114.57,63524.66,100.6,-0.04282,3e-05,2.71544]
[1780576951860,114.56,63530.9,100.6,-0.04258,3e-05,2.70235]
[1780576953861,114.56,63530.9,100.6,-0.04258,3e-05,2.70195]
[1780576956851,114.55,63529.66,100.6,-0.0426,3e-05,2.70288]
[1780576957955,114.54,63524.97,100.6,-0.04272,3e-05,2.70884]
[1780576957995,114.54,63524.97,100.6,-0.04272,3e-05,2.70884]
[1780576960221,114.54,63513.44,100.6,-0.04302,3e-05,2.72378]
[1780576962934,114.53,63520.14,100.6,-0.04283,3e-05,2.71473]
[1780576967970,114.53,63514.94,100.6,-0.04297,3e-05,2.72137]
[1780576970342,114.53,63507.66,100.6,-0.04316,3e-05,2.73086]
[1780576971606,114.53,63509.03,100.6,-0.04312,3e-05,2.72904]
[1780576971998,114.53,63502.69,100.6,-0.04329,3e-05,2.7374]
[1780576975019,114.52,63509.1,100.6,-0.04312,3e-05,2.72864]
[1780576977035,114.52,63502.37,100.6,-0.04329,3e-05,2.73745]
[1780576980699,114.52,63501.57,100.6,-0.04331,3e-05,2.73827]
[1780576981063,114.52,63508.87,100.6,-0.04311,3e-05,2.72848]
[1780576983374,114.52,63506.71,100.6,-0.04317,3e-05,2.73126]
[1780576986098,114.51,63490.88,100.6,-0.04359,3e-05,2.75206]
[1780576986486,114.51,63490.88,100.6,-0.04359,3e-05,2.75206]
[1780576987106,114.51,63482.24,100.6,-0.04382,3e-05,2.76354]
[1780576989194,114.49,63480.11,100.6,-0.04386,3e-05,2.76534]
[1780576992071,114.49,63483.63,100.6,-0.04376,3e-05,2.76024]
[1780576992502,114.49,63485.47,100.6,-0.0437,3e-05,2.75764]
[1780576993149,114.49,63485.47,100.6,-0.0437,3e-05,2.75764]
[1780576993171,114.49,63485.47,100.6,-0.0437,3e-05,2.75764]
[1780576993220,114.48,63473.53,100.6,-0.04403,3e-05,2.77354]
[1780576995228,114.48,63471.26,100.6,-0.04409,3e-05,2.77648]
[1780576995377,114.48,63471.26,100.6,-0.04409,3e-05,2.77648]
[1780576995525,114.48,63476.07,100.6,-0.04395,3e-05,2.76987]
[1780576996128,114.48,63476.07,100.6,-0.04395,3e-05,2.76987]
[1780576997091,114.48,63472.6,100.6,-0.04404,3e-05,2.77439]
[1780576997130,114.48,63472.6,100.6,-0.04404,3e-05,2.77439]
[1780576998382,114.48,63469.35,100.6,-0.04413,3e-05,2.77862]
[1780576999193,114.46,63464.58,100.6,-0.04423,3e-05,2.78364]
[1780577000271,114.46,63464.58,100.6,-0.04423,3e-05,2.78364]
[1780577000532,114.46,63463.94,100.6,-0.04426,3e-05,2.78481]
[1780577001167,114.46,63463.94,100.6,-0.04426,3e-05,2.78481]
[1780577001595,114.46,63462.99,100.6,-0.04429,3e-05,2.78635]
[1780577002382,114.47,63463.18,100.6,-0.04429,3e-05,2.78619]
[1780577002843,114.47,63463.18,100.6,-0.04429,3e-05,2.78619]
[1780577003220,114.49,63462.88,100.6,-0.04432,3e-05,2.78809]
[1780577003494,114.49,63462.88,100.6,-0.04432,3e-05,2.78809]
[1780577004227,114.49,63463.78,100.6,-0.0443,3e-05,2.78693]
[1780577005161,114.49,63463.78,100.6,-0.0443,3e-05,2.78693]
[1780577005234,114.51,63462.94,100.6,-0.04435,3e-05,2.78953]
[1780577006171,114.51,63462.94,100.6,-0.04435,3e-05,2.78953]
[1780577008290,114.51,63471.39,100.6,-0.04412,3e-05,2.77823]
[1780577009192,114.51,63471.39,100.6,-0.04412,3e-05,2.77823]
[1780577009312,114.51,63481.73,100.6,-0.04384,3e-05,2.76435]
[1780577010438,114.51,63481.73,100.6,-0.04384,3e-05,2.76435]
[1780577010318,114.51,63496.68,100.6,-0.04343,3e-05,2.74435]
[1780577011447,114.51,63499.52,100.6,-0.04329,3e-05,2.73602]
[1780577012381,114.51,63499.52,100.6,-0.04329,3e-05,2.73602]
[1780577012401,114.51,63508.51,100.6,-0.04305,3e-05,2.72389]
[1780577012562,114.51,63508.51,100.6,-0.04305,3e-05,2.72389]
[1780577012856,114.51,63508.51,100.6,-0.04305,3e-05,2.72389]
[1780577012973,114.51,63508.51,100.6,-0.04305,3e-05,2.72389]
[1780577013338,114.51,63519.96,100.6,-0.04274,3e-05,2.70865]
[1780577013781,114.51,63519.96,100.6,-0.04274,3e-05,2.70865]
[1780577013969,114.51,63519.96,100.6,-0.04274,3e-05,2.70865]
[1780577014829,114.51,63521.77,100.6,-0.04269,3e-05,2.70622]
[1780577015380,114.51,63521.77,100.6,-0.04269,3e-05,2.70622]
[1780577015554,114.51,63519.5,100.6,-0.04275,3e-05,2.70919]
[1780577015697,114.51,63519.5,100.6,-0.04275,3e-05,2.70919]
[1780577016030,114.51,63519.5,100.6,-0.04275,3e-05,2.70919]
[1780577016311,114.51,63519.5,100.6,-0.04275,3e-05,2.70919]
[1780577016359,114.51,63531.34,100.6,-0.04243,3e-05,2.69352]
[1780577017815,114.5,63534.72,100.6,-0.04234,3e-05,2.68896]
[1780577018329,114.5,63534.72,100.6,-0.04234,3e-05,2.68896]
[1780577018591,114.5,63532.81,100.6,-0.04239,3e-05,2.69144]
[1780577019290,114.5,63532.81,100.6,-0.04239,3e-05,2.69144]
[1780577019380,114.5,63539.76,100.6,-0.04221,3e-05,2.68223]
[1780577019521,114.5,63539.76,100.6,-0.04221,3e-05,2.68223]
[1780577020332,114.5,63539.76,100.6,-0.04221,3e-05,2.68223]
[1780577022402,114.5,63525.16,100.6,-0.0426,3e-05,2.70151]
[1780577022900,114.5,63525.16,100.6,-0.0426,3e-05,2.70151]
[1780577022912,114.5,63525.16,100.6,-0.0426,3e-05,2.70151]
[1780577023423,114.5,63515.39,100.6,-0.04286,3e-05,2.71441]
[1780577024199,114.5,63515.39,100.6,-0.04286,3e-05,2.71441]
[1780577024423,114.5,63521.78,100.6,-0.04268,3e-05,2.70591]
[1780577024906,114.5,63521.78,100.6,-0.04268,3e-05,2.70591]
[1780577031292,114.5,63516.12,100.6,-0.04283,3e-05,2.7132]
[1780577036635,114.5,63515.62,100.6,-0.04284,3e-05,2.71355]
[1780577040730,114.49,63519.56,100.6,-0.04273,3e-05,2.7082]
[1780577041544,114.49,63529.93,100.6,-0.04245,3e-05,2.69443]
[1780577043558,114.49,63531.23,100.6,-0.04242,3e-05,2.69257]
[1780577046608,114.49,63532.84,100.6,-0.04237,3e-05,2.69012]
[1780577048505,114.48,63532.49,100.6,-0.04237,3e-05,2.69048]
[1780577049313,114.48,63532.49,100.6,-0.04237,3e-05,2.69048]
[1780577050258,114.48,63530.55,100.6,-0.04243,3e-05,2.69299]
[1780577050355,114.48,63546.7,100.6,-0.042,3e-05,2.67167]
[1780577050627,114.48,63553.41,100.6,-0.04182,3e-05,2.66288]
[1780577054146,114.49,63550.55,100.6,-0.04191,3e-05,2.66727]
[1780577054427,114.49,63550.55,100.6,-0.04191,3e-05,2.66727]
[1780577055032,114.5,63549.73,100.6,-0.04194,3e-05,2.66903]
[1780577055113,114.5,63549.73,100.6,-0.04194,3e-05,2.66903]
[1780577055348,114.5,63561.96,100.6,-0.04162,3e-05,2.65304]
[1780577056232,114.5,63561.96,100.6,-0.04162,3e-05,2.65304]
[1780577056331,114.51,63552.6,100.6,-0.04188,3e-05,2.66611]
[1780577057492,114.51,63552.6,100.6,-0.04188,3e-05,2.66611]
[1780577058818,114.52,63559.53,100.6,-0.04171,3e-05,2.65739]
[1780577059075,114.52,63559.53,100.6,-0.04171,3e-05,2.65739]
[1780577060296,114.53,63562.78,100.6,-0.04164,3e-05,2.65404]
[1780577060397,114.54,63551.14,100.6,-0.04196,3e-05,2.66979]
[1780577060616,114.54,63551.14,100.6,-0.04196,3e-05,2.66979]
[1780577061863,114.54,63550.47,100.6,-0.04197,3e-05,2.67067]
[1780577067748,114.56,63542.35,100.6,-0.04222,3e-05,2.68294]
[1780577068633,114.56,63542.35,100.6,-0.04222,3e-05,2.68294]
[1780577068992,114.56,63542.35,100.6,-0.04222,3e-05,2.68294]
[1780577069446,114.57,63532.76,100.6,-0.04248,3e-05,2.69572]
[1780577069765,114.57,63532.76,100.6,-0.04248,3e-05,2.69572]
[1780577069864,114.57,63521.6,100.6,-0.04277,3e-05,2.71045]
[1780577071603,114.56,63521.39,100.6,-0.04278,3e-05,2.71057]
[1780577071779,114.56,63531.05,100.6,-0.04245,3e-05,2.69325]
[1780577072785,114.56,63537.3,100.6,-0.04229,3e-05,2.68499]
[1780577074599,114.56,63538.4,100.6,-0.04226,3e-05,2.68353]
[1780577079088,114.56,63537.77,100.6,-0.04227,3e-05,2.68441]
[1780577081268,114.56,63526.72,100.6,-0.04257,3e-05,2.69898]
[1780577083472,114.56,63537.49,100.6,-0.04228,3e-05,2.68476]
[1780577086889,114.57,63521.65,100.6,-0.04271,3e-05,2.70586]
[1780577088156,114.57,63521.65,100.6,-0.04271,3e-05,2.70586]
[1780577089464,114.57,63518.75,100.6,-0.04278,3e-05,2.70972]
[1780577088903,114.57,63500.51,100.6,-0.04327,3e-05,2.73392]
[1780577094345,114.56,63501.56,100.6,-0.04324,3e-05,2.73224]
[1780577096974,114.56,63492.25,100.6,-0.04348,3e-05,2.74433]
[1780577098273,114.56,63492.25,100.6,-0.04348,3e-05,2.74433]
[1780577098853,114.56,63490.7,100.6,-0.04352,3e-05,2.74622]
[1780577099073,114.56,63490.7,100.6,-0.04352,3e-05,2.74622]
[1780577100433,114.55,63480.88,100.6,-0.04379,3e-05,2.75925]
[1780577101314,114.55,63480.88,100.6,-0.04379,3e-05,2.75925]
[1780577101348,114.54,63471.38,100.6,-0.04403,3e-05,2.77093]
[1780577105294,114.46,63464.67,100.6,-0.0441,3e-05,2.77467]
[1780577106044,114.44,63455.09,100.6,-0.04434,3e-05,2.78625]
[1780577107267,114.44,63455.09,100.6,-0.04434,3e-05,2.78625]
[1780577107553,114.44,63455.09,100.6,-0.04434,3e-05,2.78625]
[1780577107957,114.4,63450.33,100.6,-0.04441,3e-05,2.78968]
[1780577108030,114.4,63450.33,100.6,-0.04441,3e-05,2.78968]
[1780577108261,114.4,63450.33,100.6,-0.04441,3e-05,2.78968]
[1780577108477,114.4,63439.61,100.6,-0.04471,3e-05,2.80421]
[1780577108747,114.4,63439.61,100.6,-0.04471,3e-05,2.80421]
[1780577108761,114.4,63439.61,100.6,-0.04471,3e-05,2.80421]
[1780577109001,114.4,63439.61,100.6,-0.04471,3e-05,2.80421]
[1780577109702,114.4,63442.37,100.6,-0.04463,3e-05,2.80047]
[1780577110264,114.4,63442.37,100.6,-0.04463,3e-05,2.80047]
[1780577110287,114.4,63442.37,100.6,-0.04463,3e-05,2.80047]
[1780577110467,114.4,63442.37,100.6,-0.04463,3e-05,2.80047]
[1780577110477,114.4,63442.37,100.6,-0.04463,3e-05,2.80047]
[1780577110486,114.4,63442.37,100.6,-0.04463,3e-05,2.80047]
[1780577110736,114.4,63446.61,100.6,-0.04451,3e-05,2.79454]
[1780577110788,114.4,63446.61,100.6,-0.04451,3e-05,2.79454]
[1780577111572,114.39,63469.26,100.6,-0.04388,3e-05,2.76371]
[1780577112555,114.39,63483.01,100.6,-0.04351,3e-05,2.74516]
[1780577112825,114.39,63483.01,100.6,-0.04351,3e-05,2.74516]
[1780577113656,114.39,63486.09,100.6,-0.04342,3e-05,2.74104]
[1780577113824,114.39,63486.09,100.6,-0.04342,3e-05,2.74104]
[1780577113941,114.39,63486.09,100.6,-0.04342,3e-05,2.74104]
[1780577114131,114.38,63492.42,100.6,-0.04324,3e-05,2.73167]
[1780577114587,114.38,63492.42,100.6,-0.04324,3e-05,2.73167]
[1780577115501,114.38,63492.42,100.6,-0.04324,3e-05,2.73167]
[1780577115855,114.36,63492.35,100.6,-0.04322,3e-05,2.73092]
[1780577115960,114.36,63492.35,100.6,-0.04322,3e-05,2.73092]
[1780577116449,114.36,63492.35,100.6,-0.04322,3e-05,2.73092]
[1780577116479,114.35,63503.59,100.6,-0.04291,3e-05,2.71527]
[1780577116852,114.35,63503.59,100.6,-0.04291,3e-05,2.71527]
[1780577116946,114.35,63503.59,100.6,-0.04291,3e-05,2.71527]
[1780577117353,114.34,63512.87,100.6,-0.04264,3e-05,2.70188]
[1780577117729,114.34,63512.87,100.6,-0.04264,3e-05,2.70188]
[1780577117817,114.34,63512.87,100.6,-0.04264,3e-05,2.70188]
[1780577118023,114.34,63512.87,100.6,-0.04264,3e-05,2.70188]
[1780577118160,114.34,63522.21,100.6,-0.04239,3e-05,2.68953]
[1780577119517,114.34,63522.21,100.6,-0.04239,3e-05,2.68953]
[1780577120014,114.33,63518.17,100.6,-0.04249,3e-05,2.69466]
[1780577120123,114.33,63518.17,100.6,-0.04249,3e-05,2.69466]
[1780577120283,114.33,63518.17,100.6,-0.04249,3e-05,2.69466]
[1780577125338,114.33,63515.46,100.6,-0.04256,3e-05,2.69808]
[1780577126839,114.33,63513.31,100.6,-0.04261,3e-05,2.70052]
[1780577127236,114.32,63528.51,100.6,-0.04221,3e-05,2.68044]
[1780577128240,114.33,63536.49,100.6,-0.042,3e-05,2.66997]
[1780577128900,114.33,63536.49,100.6,-0.042,3e-05,2.66997]
[1780577129454,114.33,63536.49,100.6,-0.042,3e-05,2.66997]
[1780577131147,114.33,63527.85,100.6,-0.04222,3e-05,2.68136]
[1780577131284,114.33,63527.85,100.6,-0.04222,3e-05,2.68136]
[1780577131417,114.33,63527.85,100.6,-0.04222,3e-05,2.68136]
[1780577131517,114.33,63532.16,100.6,-0.04205,3e-05,2.67122]
[1780577131858,114.33,63532.16,100.6,-0.04205,3e-05,2.67122]
[1780577132485,114.33,63552.32,100.6,-0.04152,3e-05,2.64485]
[1780577134516,114.35,63562.7,100.6,-0.04128,3e-05,2.63283]
[1780577135036,114.35,63562.7,100.6,-0.04128,3e-05,2.63283]
[1780577135042,114.35,63562.7,100.6,-0.04128,3e-05,2.63283]
[1780577135323,114.35,63582.54,100.6,-0.04076,3e-05,2.60711]
[1780577137116,114.38,63581.56,100.6,-0.04083,3e-05,2.61059]
[1780577137337,114.4,63592.18,100.6,-0.04058,3e-05,2.59815]
[1780577137636,114.4,63592.18,100.6,-0.04058,3e-05,2.59815]
[1780577141426,114.48,63577.49,100.6,-0.04107,3e-05,2.6227]
[1780577142843,114.5,63577.24,100.6,-0.0411,3e-05,2.62407]
[1780577145223,114.53,63577.83,100.6,-0.04112,3e-05,2.62519]
[1780577145549,114.53,63577.83,100.6,-0.04112,3e-05,2.62519]
[1780577145567,114.53,63558.79,100.6,-0.04161,3e-05,2.64994]
[1780577147446,114.55,63557.39,100.6,-0.04168,3e-05,2.65333]
[1780577147449,114.55,63557.39,100.6,-0.04168,3e-05,2.65333]
[1780577147889,114.56,63558.46,100.6,-0.04166,3e-05,2.65246]
[1780577148160,114.56,63558.46,100.6,-0.04166,3e-05,2.65246]
[1780577149398,114.57,63552.96,100.6,-0.04181,3e-05,2.66018]
[1780577149431,114.57,63543.08,100.6,-0.04208,3e-05,2.67353]
[1780577150167,114.57,63543.08,100.6,-0.04208,3e-05,2.67353]
[1780577150557,114.57,63543.08,100.6,-0.04208,3e-05,2.67353]
[1780577150574,114.57,63550.31,100.6,-0.04189,3e-05,2.66407]
[1780577150669,114.57,63550.31,100.6,-0.04189,3e-05,2.66407]
[1780577151171,114.57,63550.31,100.6,-0.04189,3e-05,2.66407]
[1780577151788,114.58,63550.59,100.6,-0.04189,3e-05,2.66405]
[1780577154142,114.59,63552.15,100.6,-0.04186,3e-05,2.66271]
[1780577154290,114.59,63552.15,100.6,-0.04186,3e-05,2.66271]
[1780577154467,114.59,63541.72,100.6,-0.04214,3e-05,2.67673]
[1780577155474,114.59,63541.72,100.6,-0.04214,3e-05,2.67673]
[1780577156302,114.59,63542.46,100.6,-0.04213,3e-05,2.67578]
[1780577156920,114.59,63546.7,100.6,-0.04201,3e-05,2.67023]
[1780577157310,114.59,63546.7,100.6,-0.04201,3e-05,2.67023]
[1780577157587,114.59,63546.7,100.6,-0.04201,3e-05,2.67023]
[1780577157498,114.6,63554.54,100.6,-0.04181,3e-05,2.66021]
[1780577157648,114.6,63554.54,100.6,-0.04181,3e-05,2.66021]
[1780577158971,114.6,63555.26,100.6,-0.0418,3e-05,2.65968]
[1780577159392,114.6,63555.26,100.6,-0.0418,3e-05,2.65968]
[1780577160123,114.61,63551.32,100.6,-0.04191,3e-05,2.66524]
[1780577161037,114.61,63553.87,100.6,-0.04185,3e-05,2.6619]
[1780577161526,114.62,63529.44,100.6,-0.0425,3e-05,2.69465]
[1780577161797,114.62,63529.44,100.6,-0.0425,3e-05,2.69465]
[1780577161924,114.62,63529.44,100.6,-0.0425,3e-05,2.69465]
[1780577162338,114.62,63529.44,100.6,-0.0425,3e-05,2.69465]
[1780577162667,114.62,63529.44,100.6,-0.0425,3e-05,2.69465]
[1780577162552,114.62,63512.17,100.6,-0.04296,3e-05,2.71747]
[1780577162791,114.62,63512.17,100.6,-0.04296,3e-05,2.71747]
[1780577163019,114.62,63512.17,100.6,-0.04296,3e-05,2.71747]
[1780577163115,114.62,63512.17,100.6,-0.04296,3e-05,2.71747]
[1780577163661,114.62,63512.17,100.6,-0.04296,3e-05,2.71747]
[1780577163561,114.62,63498.47,100.6,-0.04333,3e-05,2.7356]
[1780577163750,114.62,63498.47,100.6,-0.04333,3e-05,2.7356]
[1780577163968,114.62,63498.47,100.6,-0.04333,3e-05,2.7356]
[1780577164142,114.62,63498.47,100.6,-0.04333,3e-05,2.7356]
[1780577164569,114.61,63479.1,100.6,-0.04384,3e-05,2.76063]
[1780577164912,114.61,63479.1,100.6,-0.04384,3e-05,2.76063]
[1780577165089,114.61,63479.1,100.6,-0.04384,3e-05,2.76063]
[1780577165576,114.61,63467.75,100.6,-0.04416,3e-05,2.7763]
[1780577166213,114.61,63467.75,100.6,-0.04416,3e-05,2.7763]
[1780577166245,114.61,63467.75,100.6,-0.04416,3e-05,2.7763]
[1780577166653,114.61,63467.75,100.6,-0.04416,3e-05,2.7763]
[1780577166583,114.61,63474.62,100.6,-0.04397,3e-05,2.76714]
[1780577166773,114.61,63474.62,100.6,-0.04397,3e-05,2.76714]
[1780577167254,114.61,63474.62,100.6,-0.04397,3e-05,2.76714]
[1780577167776,114.59,63475.28,100.6,-0.04393,3e-05,2.7649]
[1780577168172,114.59,63475.28,100.6,-0.04393,3e-05,2.7649]
[1780577168608,114.59,63475.28,100.6,-0.04393,3e-05,2.7649]
[1780577169377,114.57,63475.24,100.6,-0.0439,3e-05,2.76365]
[1780577169605,114.56,63486.32,100.6,-0.04358,3e-05,2.74753]
[1780577170032,114.56,63486.32,100.6,-0.04358,3e-05,2.74753]
[1780577170612,114.54,63496.42,100.6,-0.04328,3e-05,2.73304]
[1780577172626,114.52,63489.55,100.6,-0.04344,3e-05,2.74073]
[1780577173009,114.52,63489.55,100.6,-0.04344,3e-05,2.74073]
[1780577173329,114.52,63489.55,100.6,-0.04344,3e-05,2.74073]
[1780577173636,114.51,63481.32,100.6,-0.04364,3e-05,2.75083]
[1780577175453,114.49,63485.05,100.6,-0.04352,3e-05,2.74478]
[1780577176971,114.46,63489.09,100.6,-0.04338,3e-05,2.73762]
[1780577179343,114.44,63487.27,100.6,-0.04339,3e-05,2.73833]
[1780577179683,114.44,63487.27,100.6,-0.04339,3e-05,2.73833]
[1780577180997,114.41,63482.72,100.6,-0.04348,3e-05,2.74263]
[1780577184612,114.39,63483.85,100.6,-0.04342,3e-05,2.73936]
[1780577184621,114.39,63483.85,100.6,-0.04342,3e-05,2.73936]
[1780577184616,114.36,63490.04,100.6,-0.04322,3e-05,2.72943]
[1780577185035,114.36,63490.04,100.6,-0.04322,3e-05,2.72943]
[1780577185129,114.36,63490.04,100.6,-0.04322,3e-05,2.72943]
[1780577185231,114.36,63498.74,100.6,-0.04298,3e-05,2.71786]
[1780577185992,114.36,63498.74,100.6,-0.04298,3e-05,2.71786]
[1780577186913,114.35,63502.91,100.6,-0.04286,3e-05,2.71165]
[1780577187640,114.35,63502.91,100.6,-0.04286,3e-05,2.71165]
[1780577187742,114.35,63504.06,100.6,-0.04282,3e-05,2.70965]
[1780577187822,114.34,63485.96,100.6,-0.0433,3e-05,2.73335]
[1780577189190,114.34,63485.96,100.6,-0.0433,3e-05,2.73335]
[1780577189461,114.34,63485.96,100.6,-0.0433,3e-05,2.73335]
[1780577190511,114.32,63486.09,100.6,-0.04327,3e-05,2.7321]
[1780577191322,114.31,63491.09,100.6,-0.04312,3e-05,2.72473]
[1780577192193,114.31,63483.5,100.6,-0.04325,3e-05,2.72971]
[1780577192308,114.31,63483.5,100.6,-0.04325,3e-05,2.72971]
[1780577192340,114.31,63472.92,100.6,-0.04354,3e-05,2.74384]
[1780577193185,114.31,63472.92,100.6,-0.04354,3e-05,2.74384]
[1780577193284,114.3,63463.19,100.6,-0.04379,3e-05,2.75621]
[1780577194044,114.3,63463.19,100.6,-0.04379,3e-05,2.75621]
[1780577194623,114.3,63463.19,100.6,-0.04379,3e-05,2.75621]
[1780577198384,114.3,63462.82,100.6,-0.04381,3e-05,2.75712]
[1780577198389,114.3,63460.02,100.6,-0.04388,3e-05,2.76077]
[1780577198731,114.3,63460.02,100.6,-0.04388,3e-05,2.76077]
[1780577198772,114.3,63460.02,100.6,-0.04388,3e-05,2.76077]
[1780577198834,114.3,63455.97,100.6,-0.04399,3e-05,2.76621]
[1780577201942,114.3,63454.95,100.6,-0.04401,3e-05,2.76729]
[1780577203321,114.29,63459.88,100.6,-0.04388,3e-05,2.76053]
[1780577204534,114.29,63462.21,100.6,-0.04381,3e-05,2.75727]
[1780577204736,114.29,63462.21,100.6,-0.04381,3e-05,2.75727]
[1780577204778,114.29,63460.26,100.6,-0.04386,3e-05,2.75965]
[1780577206424,114.29,63458.2,100.6,-0.04392,3e-05,2.76242]
[1780577207698,114.28,63462.38,100.6,-0.0438,3e-05,2.75657]
[1780577207693,114.28,63454.8,100.6,-0.044,3e-05,2.76665]
[1780577207903,114.28,63443.44,100.6,-0.04431,3e-05,2.78197]
[1780577208824,114.28,63443.44,100.6,-0.04431,3e-05,2.78197]
[1780577209502,114.28,63435.44,100.6,-0.04453,3e-05,2.79251]
[1780577211929,114.23,63427.48,100.6,-0.04468,3e-05,2.79983]
[1780577216408,114.17,63429.2,100.6,-0.04456,3e-05,2.7938]
[1780577216473,114.17,63456.74,100.6,-0.0438,3e-05,2.75626]
[1780577218990,114.17,63448.32,100.6,-0.04402,3e-05,2.76737]
[1780577219920,114.17,63448.32,100.6,-0.04402,3e-05,2.76737]
[1780577221013,114.16,63446.28,100.6,-0.04408,3e-05,2.77]
[1780577221480,114.16,63446.28,100.6,-0.04408,3e-05,2.77]
[1780577221565,114.16,63437.69,100.6,-0.04431,3e-05,2.78134]
[1780577222012,114.16,63448.72,100.6,-0.044,3e-05,2.76645]
[1780577226047,114.15,63460.17,100.6,-0.04368,3e-05,2.75054]
[1780577229072,114.15,63460.0,100.6,-0.04368,3e-05,2.75055]
[1780577233521,114.14,63463.46,100.6,-0.04358,3e-05,2.74542]
[1780577234749,114.14,63458.68,100.6,-0.04371,3e-05,2.75174]
[1780577234358,114.14,63475.49,100.6,-0.04325,3e-05,2.72923]
[1780577234847,114.14,63475.49,100.6,-0.04325,3e-05,2.72923]
[1780577234875,114.14,63475.49,100.6,-0.04325,3e-05,2.72923]
[1780577234904,114.14,63475.49,100.6,-0.04325,3e-05,2.72923]
[1780577235544,114.14,63475.49,100.6,-0.04325,3e-05,2.72923]
[1780577235636,114.14,63475.49,100.6,-0.04325,3e-05,2.72923]
[1780577235700,114.14,63475.49,100.6,-0.04325,3e-05,2.72923]
[1780577235737,114.13,63484.2,100.6,-0.043,3e-05,2.71689]
[1780577236098,114.13,63484.2,100.6,-0.043,3e-05,2.71689]
[1780577236813,114.13,63489.01,100.6,-0.04287,3e-05,2.71049]
[1780577237092,114.13,63489.01,100.6,-0.04287,3e-05,2.71049]
[1780577237505,114.13,63489.01,100.6,-0.04287,3e-05,2.71049]
[1780577237540,114.12,63496.51,100.6,-0.04265,3e-05,2.69979]
[1780577239011,114.12,63498.4,100.6,-0.0426,3e-05,2.69714]
[1780577241085,114.12,63501.79,100.6,-0.04251,3e-05,2.69249]
[1780577244886,114.12,63502.26,100.6,-0.0425,3e-05,2.6919]
[1780577247203,114.11,63492.48,100.6,-0.04276,3e-05,2.70482]
[1780577250224,114.11,63509.16,100.6,-0.0423,3e-05,2.68217]
[1780577251130,114.11,63509.16,100.6,-0.0423,3e-05,2.68217]
[1780577251164,114.11,63509.16,100.6,-0.0423,3e-05,2.68217]
[1780577251748,114.11,63509.16,100.6,-0.0423,3e-05,2.68217]
[1780577251782,114.11,63509.16,100.6,-0.0423,3e-05,2.68217]
[1780577251518,114.11,63518.04,100.6,-0.042,3e-05,2.66599]
[1780577252182,114.11,63518.04,100.6,-0.042,3e-05,2.66599]
[1780577252724,114.11,63518.04,100.6,-0.042,3e-05,2.66599]
[1780577252775,114.11,63530.13,100.6,-0.04169,3e-05,2.65053]
[1780577253248,114.11,63539.68,100.6,-0.04144,3e-05,2.63803]
[1780577257607,114.13,63540.15,100.6,-0.04144,3e-05,2.63824]
[1780577257690,114.13,63540.15,100.6,-0.04144,3e-05,2.63824]
[1780577257832,114.13,63534.83,100.6,-0.04159,3e-05,2.64537]
[1780577258280,114.13,63528.59,100.6,-0.04175,3e-05,2.65355]
[1780577259265,114.13,63528.59,100.6,-0.04175,3e-05,2.65355]
[1780577259849,114.14,63526.56,100.6,-0.04182,3e-05,2.65695]
[1780577260295,114.15,63519.72,100.6,-0.04201,3e-05,2.66653]
[1780577262495,114.16,63518.03,100.6,-0.04206,3e-05,2.66928]
[1780577262510,114.16,63518.03,100.6,-0.04206,3e-05,2.66928]
[1780577262743,114.16,63518.03,100.6,-0.04206,3e-05,2.66928]
[1780577262862,114.17,63515.06,100.6,-0.04216,3e-05,2.67391]
[1780577263295,114.17,63515.06,100.6,-0.04216,3e-05,2.67391]
[1780577263733,114.17,63506.98,100.6,-0.04238,3e-05,2.68483]
[1780577265330,114.17,63497.79,100.6,-0.04262,3e-05,2.69707]
[1780577267571,114.17,63497.73,100.6,-0.04262,3e-05,2.69711]
[1780577267853,114.17,63498.08,100.6,-0.04261,3e-05,2.69653]
[1780577268178,114.17,63498.08,100.6,-0.04261,3e-05,2.69653]
[1780577268355,114.17,63512.12,100.6,-0.04224,3e-05,2.67786]
[1780577270434,114.17,63510.78,100.6,-0.04227,3e-05,2.67952]
[1780577271263,114.17,63507.48,100.6,-0.04236,3e-05,2.68424]
[1780577271377,114.17,63519.95,100.6,-0.04203,3e-05,2.6678]
[1780577274061,114.18,63515.5,100.6,-0.04216,3e-05,2.67411]
[1780577274128,114.18,63515.5,100.6,-0.04216,3e-05,2.67411]
[1780577274758,114.18,63515.5,100.6,-0.04216,3e-05,2.67411]
[1780577280823,114.21,63513.02,100.6,-0.04226,3e-05,2.67929]
[1780577280443,114.21,63500.81,100.6,-0.04259,3e-05,2.69542]
[1780577281111,114.21,63500.81,100.6,-0.04259,3e-05,2.69542]
[1780577281449,114.21,63537.39,100.6,-0.04162,3e-05,2.64744]
[1780577281922,114.21,63537.39,100.6,-0.04162,3e-05,2.64744]
[1780577282080,114.21,63537.39,100.6,-0.04162,3e-05,2.64744]
[1780577282600,114.21,63537.39,100.6,-0.04162,3e-05,2.64744]
[1780577282724,114.21,63537.39,100.6,-0.04162,3e-05,2.64744]
[1780577282829,114.21,63537.39,100.6,-0.04162,3e-05,2.64744]
[1780577282834,114.21,63546.56,100.6,-0.04138,3e-05,2.63546]
[1780577284693,114.23,63558.84,100.6,-0.04109,3e-05,2.62064]
[1780577285728,114.23,63558.84,100.6,-0.04109,3e-05,2.62064]
[1780577286192,114.24,63555.76,100.6,-0.04119,3e-05,2.62576]
[1780577286257,114.24,63555.76,100.6,-0.04119,3e-05,2.62576]
[1780577287494,114.26,63566.14,100.6,-0.04094,3e-05,2.61332]
[1780577288679,114.26,63566.14,100.6,-0.04094,3e-05,2.61332]
[1780577288710,114.26,63566.14,100.6,-0.04094,3e-05,2.61332]
[1780577289355,114.29,63564.59,100.6,-0.04102,3e-05,2.61754]
[1780577289871,114.31,63564.73,100.6,-0.04104,3e-05,2.61852]
[1780577292536,114.34,63567.13,100.6,-0.04102,3e-05,2.61772]
[1780577293357,114.36,63567.98,100.6,-0.04102,3e-05,2.61776]
[1780577293620,114.36,63567.98,100.6,-0.04102,3e-05,2.61776]
[1780577293687,114.36,63580.59,100.6,-0.0407,3e-05,2.60156]
[1780577294111,114.36,63580.59,100.6,-0.0407,3e-05,2.60156]
[1780577295981,114.4,63588.8,100.6,-0.04055,3e-05,2.59387]
[1780577296565,114.4,63588.8,100.6,-0.04055,3e-05,2.59387]
[1780577296849,114.43,63612.61,100.6,-0.03997,3e-05,2.56484]
[1780577297975,114.43,63611.95,100.6,-0.04,3e-05,2.56619]
[1780577298583,114.44,63623.44,100.6,-0.03972,3e-05,2.55201]
[1780577300501,114.45,63626.63,100.6,-0.03965,3e-05,2.54866]
[1780577300708,114.45,63626.63,100.6,-0.03965,3e-05,2.54866]
[1780577301605,114.48,63634.65,100.6,-0.03949,3e-05,2.54047]
[1780577303102,114.5,63638.81,100.6,-0.03941,2e-05,2.53654]
[1780577303526,114.5,63638.81,100.6,-0.03941,2e-05,2.53654]
[1780577303607,114.5,63638.81,100.6,-0.03941,2e-05,2.53654]
[1780577305879,114.54,63638.9,100.6,-0.03946,2e-05,2.53907]
[1780577306694,114.53,63653.65,100.6,-0.03908,2e-05,2.5199]
[1780577307796,114.53,63681.07,100.6,-0.03841,2e-05,2.48547]
[1780577308420,114.53,63681.07,100.6,-0.03841,2e-05,2.48547]
[1780577308448,114.53,63681.07,100.6,-0.03841,2e-05,2.48547]
[1780577308866,114.53,63681.07,100.6,-0.03841,2e-05,2.48547]
[1780577308833,114.53,63716.62,100.6,-0.03755,2e-05,2.44135]
[1780577309293,114.53,63716.62,100.6,-0.03755,2e-05,2.44135]
[1780577309442,114.53,63716.62,100.6,-0.03755,2e-05,2.44135]
[1780577309817,114.54,63767.59,100.6,-0.03635,2e-05,2.37939]
[1780577310765,114.55,63788.31,100.6,-0.03588,2e-05,2.35509]
[1780577311681,114.55,63788.31,100.6,-0.03588,2e-05,2.35509]
[1780577311851,114.55,63788.31,100.6,-0.03588,2e-05,2.35509]
[1780577311691,114.58,63802.89,100.6,-0.03552,2e-05,2.33509]
[1780577312254,114.58,63802.89,100.6,-0.03552,2e-05,2.33509]
[1780577312450,114.58,63802.89,100.6,-0.03552,2e-05,2.33509]
[1780577312606,114.58,63802.89,100.6,-0.03552,2e-05,2.33509]
[1780577314755,114.65,63784.67,100.6,-0.03602,2e-05,2.36147]
[1780577316744,114.72,63797.28,100.6,-0.03582,2e-05,2.35112]
[1780577317228,114.72,63797.28,100.6,-0.03582,2e-05,2.35112]
[1780577317452,114.72,63797.28,100.6,-0.03582,2e-05,2.35112]
[1780577317751,114.73,63790.8,100.6,-0.03597,2e-05,2.35912]
[1780577318068,114.73,63790.8,100.6,-0.03597,2e-05,2.35912]
[1780577318228,114.73,63790.8,100.6,-0.03597,2e-05,2.35912]
[1780577318251,114.73,63790.8,100.6,-0.03597,2e-05,2.35912]
[1780577318795,114.73,63790.8,100.6,-0.03597,2e-05,2.35912]
[1780577319109,114.76,63785.88,100.6,-0.03613,2e-05,2.3672]
[1780577319148,114.76,63785.88,100.6,-0.03613,2e-05,2.3672]
[1780577319192,114.76,63785.88,100.6,-0.03613,2e-05,2.3672]
[1780577319401,114.76,63785.88,100.6,-0.03613,2e-05,2.3672]
[1780577319687,114.76,63785.88,100.6,-0.03613,2e-05,2.3672]
[1780577319823,114.76,63785.88,100.6,-0.03613,2e-05,2.3672]
[1780577319867,114.79,63798.75,100.6,-0.03587,2e-05,2.35371]
[1780577320194,114.79,63798.75,100.6,-0.03587,2e-05,2.35371]
[1780577320638,114.79,63798.75,100.6,-0.03587,2e-05,2.35371]
[1780577320752,114.79,63798.75,100.6,-0.03587,2e-05,2.35371]
[1780577321067,114.79,63798.75,100.6,-0.03587,2e-05,2.35371]
[1780577321205,114.79,63797.57,100.6,-0.03589,2e-05,2.35512]
[1780577321315,114.79,63797.57,100.6,-0.03589,2e-05,2.35512]
[1780577321339,114.79,63797.57,100.6,-0.03589,2e-05,2.35512]
[1780577321880,114.82,63759.2,100.6,-0.03683,2e-05,2.40361]
[1780577322041,114.82,63759.2,100.6,-0.03683,2e-05,2.40361]
[1780577322148,114.82,63759.2,100.6,-0.03683,2e-05,2.40361]
[1780577322658,114.82,63759.2,100.6,-0.03683,2e-05,2.40361]
[1780577322694,114.82,63759.2,100.6,-0.03683,2e-05,2.40361]
[1780577322800,114.82,63759.2,100.6,-0.03683,2e-05,2.40361]
[1780577322863,114.87,63749.66,100.6,-0.03711,2e-05,2.41853]
[1780577323116,114.87,63749.66,100.6,-0.03711,2e-05,2.41853]
[1780577323145,114.87,63749.66,100.6,-0.03711,2e-05,2.41853]
[1780577323514,114.87,63749.66,100.6,-0.03711,2e-05,2.41853]
[1780577324257,114.89,63748.81,100.6,-0.03715,2e-05,2.42059]
[1780577324712,114.89,63748.81,100.6,-0.03715,2e-05,2.42059]
[1780577324814,114.9,63735.57,100.6,-0.03749,2e-05,2.43779]
[1780577324955,114.9,63735.57,100.6,-0.03749,2e-05,2.43779]
[1780577325231,114.9,63735.57,100.6,-0.03749,2e-05,2.43779]
[1780577325701,114.9,63735.57,100.6,-0.03749,2e-05,2.43779]
[1780577326338,114.9,63738.28,100.6,-0.03742,2e-05,2.43447]
[1780577326736,114.9,63738.28,100.6,-0.03742,2e-05,2.43447]
[1780577326832,114.92,63726.1,100.6,-0.03774,2e-05,2.45088]
[1780577327441,114.92,63726.1,100.6,-0.03774,2e-05,2.45088]
[1780577327475,114.92,63726.1,100.6,-0.03774,2e-05,2.45088]
[1780577327702,114.92,63726.1,100.6,-0.03774,2e-05,2.45088]
[1780577327716,114.92,63726.1,100.6,-0.03774,2e-05,2.45088]
[1780577327979,114.93,63715.89,100.6,-0.03799,2e-05,2.46396]
[1780577328679,114.93,63715.89,100.6,-0.03799,2e-05,2.46396]
[1780577328880,114.93,63715.89,100.6,-0.03799,2e-05,2.46396]
[1780577329720,114.94,63712.79,100.6,-0.03807,2e-05,2.46805]
[1780577329855,114.94,63731.88,100.6,-0.03762,2e-05,2.44467]
[1780577330401,114.94,63731.88,100.6,-0.03762,2e-05,2.44467]
[1780577330492,114.94,63731.88,100.6,-0.03762,2e-05,2.44467]
[1780577330871,114.94,63742.72,100.6,-0.03736,2e-05,2.43136]
[1780577331434,114.94,63742.72,100.6,-0.03736,2e-05,2.43136]
[1780577331944,114.94,63742.72,100.6,-0.03736,2e-05,2.43136]
[1780577331951,114.96,63750.62,100.6,-0.0372,2e-05,2.42304]
[1780577332829,114.96,63750.62,100.6,-0.0372,2e-05,2.42304]
[1780577332890,114.97,63768.95,100.6,-0.03678,2e-05,2.40162]
[1780577333141,114.97,63768.95,100.6,-0.03678,2e-05,2.40162]
[1780577334740,114.99,63774.6,100.6,-0.03667,2e-05,2.39603]
[1780577334903,115.01,63781.64,100.6,-0.03653,2e-05,2.38887]
[1780577335155,115.01,63781.64,100.6,-0.03653,2e-05,2.38887]
[1780577335907,115.01,63781.64,100.6,-0.03653,2e-05,2.38887]
[1780577335935,115.04,63773.02,100.6,-0.03676,2e-05,2.40079]
[1780577336216,115.04,63773.02,100.6,-0.03676,2e-05,2.40079]
[1780577336930,115.06,63764.34,100.6,-0.03699,2e-05,2.41262]
[1780577337681,115.06,63764.34,100.6,-0.03699,2e-05,2.41262]
[1780577339631,115.09,63759.9,100.6,-0.03714,2e-05,2.42009]
[1780577340209,115.1,63759.56,100.6,-0.03716,2e-05,2.42145]
[1780577341203,115.12,63760.08,100.6,-0.03717,2e-05,2.42174]
[1780577341512,115.12,63760.08,100.6,-0.03717,2e-05,2.42174]
[1780577342695,115.13,63757.04,100.6,-0.03726,2e-05,2.42636]
[1780577342962,115.13,63757.04,100.6,-0.03726,2e-05,2.42636]
[1780577342974,115.14,63748.58,100.6,-0.03747,2e-05,2.43754]
[1780577343707,115.14,63748.58,100.6,-0.03747,2e-05,2.43754]
[1780577343719,115.14,63748.58,100.6,-0.03747,2e-05,2.43754]
[1780577343996,115.14,63735.02,100.6,-0.0378,2e-05,2.4542]
[1780577345056,115.14,63735.02,100.6,-0.0378,2e-05,2.4542]
[1780577344996,115.16,63720.52,100.6,-0.03816,2e-05,2.4731]
[1780577346596,115.16,63716.11,100.6,-0.03827,2e-05,2.47862]
[1780577347021,115.16,63716.11,100.6,-0.03827,2e-05,2.47862]
[1780577347175,115.16,63716.08,100.6,-0.03827,2e-05,2.47862]
[1780577348008,115.16,63716.08,100.6,-0.03827,2e-05,2.47862]
[1780577348619,115.16,63715.08,100.6,-0.03829,2e-05,2.47983]
[1780577349562,115.16,63721.08,100.6,-0.03815,2e-05,2.47234]
[1780577350033,115.16,63730.8,100.6,-0.03792,2e-05,2.4604]
[1780577350441,115.16,63730.8,100.6,-0.03792,2e-05,2.4604]
[1780577351227,115.16,63730.34,100.6,-0.03793,2e-05,2.46123]
[1780577351681,115.16,63730.34,100.6,-0.03793,2e-05,2.46123]
[1780577351706,115.16,63730.34,100.6,-0.03793,2e-05,2.46123]
[1780577353055,115.17,63732.6,100.6,-0.03789,2e-05,2.45887]
[1780577353545,115.17,63732.6,100.6,-0.03789,2e-05,2.45887]
[1780577353573,115.17,63732.6,100.6,-0.03789,2e-05,2.45887]
[1780577354064,115.17,63726.24,100.6,-0.03804,2e-05,2.467]
[1780577357081,115.18,63734.14,100.6,-0.03786,2e-05,2.45771]
[1780577358765,115.19,63734.89,100.6,-0.03785,2e-05,2.45709]
[1780577359437,115.19,63738.0,100.6,-0.03778,2e-05,2.45357]
[1780577359892,115.19,63738.0,100.6,-0.03778,2e-05,2.45357]
[1780577360105,115.2,63742.42,100.6,-0.03768,2e-05,2.44851]
[1780577361113,115.18,63749.48,100.6,-0.03749,2e-05,2.43874]
[1780577364112,115.15,63750.38,100.6,-0.03744,2e-05,2.43576]
[1780577364489,115.14,63752.98,100.6,-0.03736,2e-05,2.4317]
[1780577365143,115.12,63745.31,100.6,-0.03753,2e-05,2.44028]
[1780577366152,115.11,63738.51,100.6,-0.03767,2e-05,2.44768]
[1780577369988,115.06,63735.81,100.6,-0.03768,2e-05,2.44788]
[1780577370178,115.05,63754.34,100.6,-0.03721,2e-05,2.4241]
[1780577371185,115.04,63757.58,100.6,-0.03706,2e-05,2.41518]
[1780577372192,115.03,63747.78,100.6,-0.03729,2e-05,2.42662]
[1780577372478,115.03,63747.78,100.6,-0.03729,2e-05,2.42662]
[1780577372575,115.03,63747.78,100.6,-0.03729,2e-05,2.42662]
[1780577372734,115.03,63747.78,100.6,-0.03729,2e-05,2.42662]
[1780577373199,115.02,63738.26,100.6,-0.0375,2e-05,2.43758]
[1780577373658,115.02,63738.26,100.6,-0.0375,2e-05,2.43758]
[1780577374155,115.02,63738.26,100.6,-0.0375,2e-05,2.43758]
[1780577374206,115.0,63748.13,100.6,-0.03725,2e-05,2.4246]
[1780577374601,115.0,63748.13,100.6,-0.03725,2e-05,2.4246]
[1780577380252,114.95,63748.82,100.6,-0.03717,2e-05,2.42032]
[1780577382306,114.95,63748.82,100.6,-0.03717,2e-05,2.42032]
[1780577382433,114.93,63767.37,100.6,-0.03671,2e-05,2.39669]
[1780577384646,114.93,63772.76,100.6,-0.03658,2e-05,2.39008]
[1780577384916,114.93,63772.76,100.6,-0.03658,2e-05,2.39008]
[1780577385041,114.93,63772.76,100.6,-0.03658,2e-05,2.39008]
[1780577385237,114.93,63781.87,100.6,-0.03637,2e-05,2.37906]
[1780577385682,114.93,63781.87,100.6,-0.03637,2e-05,2.37906]
[1780577386232,114.93,63781.87,100.6,-0.03637,2e-05,2.37906]
[1780577388264,114.93,63795.75,100.6,-0.03605,2e-05,2.36233]
[1780577389237,114.93,63806.63,100.6,-0.0358,2e-05,2.34928]
[1780577389580,114.93,63806.63,100.6,-0.0358,2e-05,2.34928]
[1780577390235,114.93,63793.73,100.6,-0.0361,2e-05,2.36476]
[1780577391293,114.93,63782.34,100.6,-0.03636,2e-05,2.3785]
[1780577392335,114.93,63774.48,100.6,-0.03654,2e-05,2.38801]
[1780577393258,114.93,63774.48,100.6,-0.03654,2e-05,2.38801]
[1780577393412,114.94,63763.84,100.6,-0.0368,2e-05,2.40126]
[1780577394643,114.94,63763.84,100.6,-0.0368,2e-05,2.40126]
[1780577395848,114.94,63761.43,100.6,-0.03686,2e-05,2.40418]
[1780577396100,114.94,63761.43,100.6,-0.03686,2e-05,2.40418]
[1780577396334,114.94,63761.43,100.6,-0.03686,2e-05,2.40418]
[1780577396385,114.94,63806.3,100.6,-0.03581,2e-05,2.35]
[1780577397106,114.94,63806.3,100.6,-0.03581,2e-05,2.35]
[1780577397172,114.94,63806.3,100.6,-0.03581,2e-05,2.35]
[1780577398139,114.93,63809.74,100.6,-0.03573,2e-05,2.34557]
[1780577399122,114.94,63819.97,100.6,-0.0355,2e-05,2.33349]
[1780577399697,114.94,63819.97,100.6,-0.0355,2e-05,2.33349]
[1780577399730,114.94,63819.97,100.6,-0.0355,2e-05,2.33349]
[1780577400410,114.94,63819.97,100.6,-0.0355,2e-05,2.33349]
[1780577400443,114.94,63819.97,100.6,-0.0355,2e-05,2.33349]
[1780577400301,114.94,63832.26,100.6,-0.03522,2e-05,2.31896]
[1780577401401,114.94,63832.26,100.6,-0.03522,2e-05,2.31896]
[1780577401441,114.94,63832.26,100.6,-0.03522,2e-05,2.31896]
[1780577401846,114.94,63832.26,100.6,-0.03522,2e-05,2.31896]
[1780577401216,114.94,63839.21,100.6,-0.03506,2e-05,2.31073]
[1780577402313,114.94,63824.49,100.6,-0.0354,2e-05,2.32828]
[1780577403049,114.94,63824.49,100.6,-0.0354,2e-05,2.32828]
[1780577404350,114.94,63839.79,100.6,-0.03505,2e-05,2.31033]
[1780577404909,114.94,63831.47,100.6,-0.03524,2e-05,2.32019]
[1780577406303,114.96,63820.21,100.6,-0.03552,2e-05,2.3349]
[1780577406841,114.96,63820.21,100.6,-0.03552,2e-05,2.3349]
[1780577408551,114.98,63817.05,100.6,-0.03562,2e-05,2.33979]
[1780577409435,114.98,63817.05,100.6,-0.03562,2e-05,2.33979]
[1780577410256,114.98,63799.83,100.6,-0.03601,2e-05,2.36056]
[1780577414192,114.98,63808.47,100.6,-0.03582,2e-05,2.35039]
[1780577414669,114.98,63808.47,100.6,-0.03582,2e-05,2.35039]
[1780577415406,114.98,63808.47,100.6,-0.03582,2e-05,2.35039]
[1780577415427,114.99,63826.05,100.6,-0.03542,2e-05,2.32951]
[1780577416557,114.99,63830.52,100.6,-0.03532,2e-05,2.3242]
[1780577417314,114.99,63830.52,100.6,-0.03532,2e-05,2.3242]
[1780577419605,114.99,63830.83,100.6,-0.03532,2e-05,2.32411]
[1780577420040,114.99,63830.83,100.6,-0.03532,2e-05,2.32411]
[1780577420689,115.01,63814.23,100.6,-0.03571,2e-05,2.34497]
[1780577423367,115.02,63814.32,100.6,-0.03573,2e-05,2.3458]
[1780577426867,115.03,63805.52,100.6,-0.03594,2e-05,2.35662]
[1780577428059,115.03,63805.52,100.6,-0.03594,2e-05,2.35662]
[1780577428448,115.03,63813.84,100.6,-0.03575,2e-05,2.34672]
[1780577428894,115.03,63824.91,100.6,-0.03549,2e-05,2.33356]
[1780577429757,115.03,63834.29,100.6,-0.03528,2e-05,2.32247]
[1780577430873,115.03,63834.29,100.6,-0.03528,2e-05,2.32247]
[1780577431262,115.04,63841.62,100.6,-0.03507,2e-05,2.31041]
[1780577431979,115.04,63841.62,100.6,-0.03507,2e-05,2.31041]
[1780577434186,115.05,63841.94,100.6,-0.03507,2e-05,2.31025]
[1780577434925,115.05,63843.36,100.6,-0.03504,2e-05,2.30869]
[1780577436017,115.05,63839.45,100.6,-0.03513,2e-05,2.31344]
[1780577437422,115.05,63813.07,100.6,-0.03573,2e-05,2.34504]
[1780577438434,115.05,63826.4,100.6,-0.03543,2e-05,2.32926]
[1780577440405,115.06,63816.59,100.6,-0.03566,2e-05,2.3411]
[1780577442386,115.06,63803.29,100.6,-0.03597,2e-05,2.35715]
[1780577443176,115.06,63803.29,100.6,-0.03597,2e-05,2.35715]
[1780577443266,115.06,63803.29,100.6,-0.03597,2e-05,2.35715]
[1780577443397,115.06,63803.29,100.6,-0.03597,2e-05,2.35715]
[1780577443449,115.06,63802.62,100.6,-0.03598,2e-05,2.35806]
[1780577443897,115.06,63802.62,100.6,-0.03598,2e-05,2.35806]
[1780577444343,115.06,63813.72,100.6,-0.03573,2e-05,2.34477]
[1780577445401,115.06,63813.72,100.6,-0.03573,2e-05,2.34477]
[1780577445485,115.06,63821.37,100.6,-0.03556,2e-05,2.33585]
[1780577445508,115.06,63821.37,100.6,-0.03556,2e-05,2.33585]
[1780577445557,115.06,63821.37,100.6,-0.03556,2e-05,2.33585]
[1780577445824,115.06,63821.37,100.6,-0.03556,2e-05,2.33585]
[1780577446492,115.07,63813.4,100.6,-0.03575,2e-05,2.34581]
[1780577447902,115.07,63804.76,100.6,-0.03595,2e-05,2.35636]
[1780577448988,115.07,63804.76,100.6,-0.03595,2e-05,2.35636]
[1780577449077,115.07,63804.76,100.6,-0.03595,2e-05,2.35636]
[1780577449188,115.08,63816.21,100.6,-0.03569,2e-05,2.34288]
[1780577449932,115.08,63837.72,100.6,-0.03521,2e-05,2.3175]
[1780577451128,115.08,63837.72,100.6,-0.03521,2e-05,2.3175]
[1780577451569,115.11,63832.79,100.6,-0.03536,2e-05,2.32554]
[1780577451762,115.11,63832.79,100.6,-0.03536,2e-05,2.32554]
[1780577451876,115.11,63832.79,100.6,-0.03536,2e-05,2.32554]
[1780577452137,115.11,63832.79,100.6,-0.03536,2e-05,2.32554]
[1780577452500,115.11,63832.79,100.6,-0.03536,2e-05,2.32554]
[1780577453645,115.12,63825.88,100.6,-0.03553,2e-05,2.33426]
[1780577453661,115.12,63825.88,100.6,-0.03553,2e-05,2.33426]
[1780577454147,115.12,63825.88,100.6,-0.03553,2e-05,2.33426]
[1780577454280,115.13,63838.23,100.6,-0.03525,2e-05,2.31984]
[1780577455001,115.14,63854.83,100.6,-0.03489,2e-05,2.30101]
[1780577455688,115.14,63854.83,100.6,-0.03489,2e-05,2.30101]
[1780577456338,115.14,63877.43,100.6,-0.03439,2e-05,2.2746]
[1780577457012,115.14,63877.43,100.6,-0.03439,2e-05,2.2746]
[1780577457436,115.14,63877.43,100.6,-0.03439,2e-05,2.2746]
[1780577457728,115.14,63882.89,100.6,-0.03427,2e-05,2.26837]
[1780577458855,115.15,63888.11,100.6,-0.03416,2e-05,2.26246]
[1780577459358,115.15,63888.11,100.6,-0.03416,2e-05,2.26246]
[1780577460730,115.15,63883.22,100.6,-0.03427,2e-05,2.26855]
[1780577461176,115.15,63883.22,100.6,-0.03427,2e-05,2.26855]
[1780577461178,115.15,63871.23,100.6,-0.03454,2e-05,2.28275]
[1780577462576,115.15,63871.23,100.6,-0.03454,2e-05,2.28275]
[1780577462506,115.16,63849.36,100.6,-0.03504,2e-05,2.30865]
[1780577463124,115.16,63849.36,100.6,-0.03504,2e-05,2.30865]
[1780577463161,115.16,63849.36,100.6,-0.03504,2e-05,2.30865]
[1780577463438,115.16,63841.1,100.6,-0.03522,2e-05,2.31841]
[1780577464139,115.16,63841.1,100.6,-0.03522,2e-05,2.31841]
[1780577464292,115.16,63829.99,100.6,-0.03547,2e-05,2.33159]
[1780577465442,115.16,63829.99,100.6,-0.03547,2e-05,2.33159]
[1780577465091,115.16,63811.33,100.6,-0.0359,2e-05,2.35401]
[1780577466082,115.16,63811.33,100.6,-0.0359,2e-05,2.35401]
[1780577466379,115.16,63811.33,100.6,-0.0359,2e-05,2.35401]
[1780577466511,115.17,63803.85,100.6,-0.03608,2e-05,2.36342]
[1780577467594,115.17,63803.22,100.6,-0.0361,2e-05,2.36436]
[1780577468112,115.17,63815.29,100.6,-0.03582,2e-05,2.3499]
[1780577469656,115.17,63816.52,100.6,-0.0358,2e-05,2.34852]
[1780577470113,115.17,63816.52,100.6,-0.0358,2e-05,2.34852]
[1780577470247,115.17,63816.52,100.6,-0.0358,2e-05,2.34852]
[1780577470306,115.17,63816.52,100.6,-0.0358,2e-05,2.34852]
[1780577470456,115.17,63808.64,100.6,-0.03598,2e-05,2.358]
[1780577470974,115.17,63808.64,100.6,-0.03598,2e-05,2.358]
[1780577471313,115.17,63792.76,100.6,-0.03635,2e-05,2.37727]
[1780577471644,115.17,63792.76,100.6,-0.03635,2e-05,2.37727]
[1780577472217,115.17,63792.76,100.6,-0.03635,2e-05,2.37727]
[1780577472381,115.17,63792.76,100.6,-0.03635,2e-05,2.37727]
[1780577472460,115.17,63792.76,100.6,-0.03635,2e-05,2.37727]
[1780577472824,115.18,63787.64,100.6,-0.03647,2e-05,2.38361]
[1780577473898,115.18,63791.36,100.6,-0.03639,2e-05,2.37927]
[1780577474031,115.18,63791.36,100.6,-0.03639,2e-05,2.37927]
[1780577474087,115.18,63791.36,100.6,-0.03639,2e-05,2.37927]
[1780577474387,115.18,63791.36,100.6,-0.03639,2e-05,2.37927]
[1780577474489,115.18,63783.03,100.6,-0.03658,2e-05,2.38949]
[1780577474703,115.18,63783.03,100.6,-0.03658,2e-05,2.38949]
[1780577474746,115.18,63783.03,100.6,-0.03658,2e-05,2.38949]
[1780577474874,115.18,63783.03,100.6,-0.03658,2e-05,2.38949]
[1780577475213,115.18,63783.03,100.6,-0.03658,2e-05,2.38949]
[1780577475405,115.18,63783.03,100.6,-0.03658,2e-05,2.38949]
[1780577475490,115.18,63783.03,100.6,-0.03658,2e-05,2.38949]
[1780577475516,115.18,63775.9,100.6,-0.03675,2e-05,2.39826]
[1780577475847,115.18,63775.9,100.6,-0.03675,2e-05,2.39826]
[1780577476507,115.2,63784.8,100.6,-0.03657,2e-05,2.38876]
[1780577476608,115.2,63784.8,100.6,-0.03657,2e-05,2.38876]
[1780577477160,115.2,63784.8,100.6,-0.03657,2e-05,2.38876]
[1780577477255,115.2,63784.8,100.6,-0.03657,2e-05,2.38876]
[1780577477472,115.2,63784.8,100.6,-0.03657,2e-05,2.38876]
[1780577477483,115.21,63793.04,100.6,-0.03638,2e-05,2.37896]
[1780577477721,115.21,63793.04,100.6,-0.03638,2e-05,2.37896]
[1780577478341,115.21,63793.04,100.6,-0.03638,2e-05,2.37896]
[1780577478429,115.21,63793.04,100.6,-0.03638,2e-05,2.37896]
[1780577478475,115.21,63793.04,100.6,-0.03638,2e-05,2.37896]
[1780577478634,115.23,63792.02,100.6,-0.03643,2e-05,2.38177]
[1780577478779,115.23,63792.02,100.6,-0.03643,2e-05,2.38177]
[1780577479470,115.23,63800.72,100.6,-0.03623,2e-05,2.37145]
[1780577480026,115.23,63800.72,100.6,-0.03623,2e-05,2.37145]
[1780577481046,115.24,63803.89,100.6,-0.03616,2e-05,2.36781]
[1780577484245,115.25,63795.01,100.6,-0.03638,2e-05,2.37921]
[1780577484837,115.25,63795.01,100.6,-0.03638,2e-05,2.37921]
[1780577485840,115.25,63792.0,100.6,-0.03646,2e-05,2.383]
[1780577485859,115.25,63792.0,100.6,-0.03646,2e-05,2.383]
[1780577487271,115.25,63773.07,100.6,-0.0369,2e-05,2.40621]
[1780577489295,115.26,63762.99,100.6,-0.03715,2e-05,2.41869]
[1780577489794,115.26,63762.99,100.6,-0.03715,2e-05,2.41869]
[1780577490660,115.26,63757.5,100.6,-0.03728,2e-05,2.42548]
[1780577491334,115.26,63782.47,100.6,-0.03663,2e-05,2.39093]
[1780577493342,115.26,63773.4,100.6,-0.03685,2e-05,2.40219]
[1780577494318,115.26,63773.4,100.6,-0.03685,2e-05,2.40219]
[1780577494349,115.27,63772.82,100.6,-0.03686,2e-05,2.40302]
[1780577494928,115.27,63772.82,100.6,-0.03686,2e-05,2.40302]
[1780577495356,115.27,63770.71,100.6,-0.03691,2e-05,2.40554]
[1780577495706,115.27,63770.71,100.6,-0.03691,2e-05,2.40554]
[1780577496281,115.27,63770.71,100.6,-0.03691,2e-05,2.40554]
[1780577496735,115.27,63773.67,100.6,-0.03685,2e-05,2.40206]
[1780577497376,115.27,63751.55,100.6,-0.03737,2e-05,2.42911]
[1780577497745,115.27,63751.55,100.6,-0.03737,2e-05,2.42911]
[1780577498894,115.27,63751.46,100.6,-0.03737,2e-05,2.4293]
[1780577499440,115.27,63751.46,100.6,-0.03737,2e-05,2.4293]
[1780577499930,115.27,63747.77,100.6,-0.03746,2e-05,2.43389]
[1780577500397,115.27,63740.25,100.6,-0.03764,2e-05,2.44317]
[1780577501297,115.27,63740.25,100.6,-0.03764,2e-05,2.44317]
[1780577501697,115.27,63740.25,100.6,-0.03764,2e-05,2.44317]
[1780577501418,115.27,63726.94,100.6,-0.03796,2e-05,2.45959]
[1780577501856,115.27,63726.94,100.6,-0.03796,2e-05,2.45959]
[1780577501993,115.27,63726.94,100.6,-0.03796,2e-05,2.45959]
[1780577502422,115.27,63726.94,100.6,-0.03796,2e-05,2.45959]
[1780577502485,115.27,63741.12,100.6,-0.03762,2e-05,2.4422]
[1780577503717,115.28,63747.16,100.6,-0.03748,2e-05,2.43485]
[1780577503944,115.28,63747.16,100.6,-0.03748,2e-05,2.43485]
[1780577504025,115.28,63747.16,100.6,-0.03748,2e-05,2.43485]
[1780577504441,115.28,63747.16,100.6,-0.03748,2e-05,2.43485]
[1780577507290,115.28,63745.9,100.6,-0.03752,2e-05,2.43659]
[1780577507459,115.28,63760.04,100.6,-0.03718,2e-05,2.41938]
[1780577508463,115.28,63777.88,100.6,-0.03676,2e-05,2.39764]
[1780577510220,115.28,63771.96,100.6,-0.0369,2e-05,2.40478]
[1780577510477,115.28,63764.21,100.6,-0.03708,2e-05,2.41416]
[1780577513498,115.27,63756.39,100.6,-0.03726,2e-05,2.4235]
[1780577516540,115.27,63754.06,100.6,-0.03731,2e-05,2.4262]
[1780577517227,115.27,63754.02,100.6,-0.03731,2e-05,2.42617]
[1780577519895,115.27,63747.47,100.6,-0.03746,2e-05,2.43393]
[1780577519914,115.27,63747.47,100.6,-0.03746,2e-05,2.43393]
[1780577520284,115.27,63747.47,100.6,-0.03746,2e-05,2.43393]
[1780577520662,115.27,63754.88,100.6,-0.03729,2e-05,2.42478]
[1780577521364,115.27,63754.88,100.6,-0.03729,2e-05,2.42478]
[1780577521555,115.26,63762.57,100.6,-0.0371,2e-05,2.41533]
[1780577521813,115.26,63762.57,100.6,-0.0371,2e-05,2.41533]
[1780577524598,115.26,63760.45,100.6,-0.03715,2e-05,2.41779]
[1780577524576,115.26,63774.79,100.6,-0.03681,2e-05,2.4003]
[1780577525544,115.26,63774.79,100.6,-0.03681,2e-05,2.4003]
[1780577525586,115.26,63758.57,100.6,-0.03719,2e-05,2.41999]
[1780577527487,115.26,63763.46,100.6,-0.03708,2e-05,2.41397]
[1780577530276,115.26,63757.95,100.6,-0.0372,2e-05,2.42049]
[1780577531169,115.26,63758.02,100.6,-0.0372,2e-05,2.42033]
[1780577531628,115.25,63743.64,100.6,-0.03754,2e-05,2.43785]
[1780577533642,115.25,63750.62,100.6,-0.03737,2e-05,2.42913]
[1780577536008,115.25,63744.46,100.6,-0.03752,2e-05,2.43658]
[1780577538125,115.25,63741.82,100.6,-0.03758,2e-05,2.43964]
[1780577538201,115.25,63732.89,100.6,-0.03779,2e-05,2.4504]
[1780577539650,115.25,63732.89,100.6,-0.03779,2e-05,2.4504]
[1780577540168,115.24,63730.04,100.6,-0.03785,2e-05,2.45379]
[1780577540669,115.24,63721.42,100.6,-0.03806,2e-05,2.46442]
[1780577540694,115.24,63723.57,100.6,-0.03801,2e-05,2.4618]
[1780577544443,115.24,63727.87,100.6,-0.0379,2e-05,2.45622]
[1780577544861,115.24,63739.92,100.6,-0.03761,2e-05,2.44116]
[1780577546647,115.24,63739.92,100.6,-0.03761,2e-05,2.44116]
[1780577546210,115.23,63754.71,100.6,-0.03725,2e-05,2.42293]
[1780577546737,115.23,63763.47,100.6,-0.03704,2e-05,2.41215]
[1780577547745,115.23,63752.86,100.6,-0.03729,2e-05,2.42502]
[1780577549650,115.23,63752.86,100.6,-0.03729,2e-05,2.42502]
[1780577552780,115.23,63760.3,100.6,-0.03705,2e-05,2.41129]
[1780577554688,115.23,63760.3,100.6,-0.03705,2e-05,2.41129]
[1780577555628,115.22,63776.74,100.6,-0.03666,2e-05,2.39115]
[1780577557994,115.22,63776.88,100.6,-0.03666,2e-05,2.39096]
[1780577558049,115.22,63767.94,100.6,-0.03686,2e-05,2.40178]
[1780577559834,115.22,63759.93,100.6,-0.03705,2e-05,2.41146]
[1780577564926,115.22,63760.0,100.6,-0.03705,2e-05,2.41119]
[1780577564947,115.22,63760.0,100.6,-0.03705,2e-05,2.41119]
[1780577565201,115.22,63770.0,100.6,-0.03681,2e-05,2.39899]
[1780577566667,115.22,63778.41,100.6,-0.03661,2e-05,2.38872]
[1780577572222,115.22,63776.06,100.6,-0.03667,2e-05,2.39151]
[1780577576420,115.21,63776.52,100.6,-0.03665,2e-05,2.39084]
[1780577578538,115.21,63786.81,100.6,-0.03641,2e-05,2.37839]
[1780577583010,115.21,63777.57,100.6,-0.03663,2e-05,2.38956]
[1780577584586,115.21,63777.57,100.6,-0.03663,2e-05,2.38956]
[1780577585659,115.21,63781.59,100.6,-0.03653,2e-05,2.3847]
[1780577586292,115.21,63764.63,100.6,-0.03693,2e-05,2.40522]
[1780577587974,115.21,63767.91,100.6,-0.03686,2e-05,2.40132]
[1780577588634,115.22,63793.66,100.6,-0.03626,2e-05,2.37025]
[1780577589993,115.21,63792.8,100.6,-0.03628,2e-05,2.37125]
[1780577594003,115.22,63788.79,100.6,-0.03637,2e-05,2.3764]
[1780577594728,115.22,63788.79,100.6,-0.03637,2e-05,2.3764]
[1780577595210,115.22,63792.52,100.6,-0.03629,2e-05,2.37201]
[1780577596472,115.22,63796.21,100.6,-0.0362,2e-05,2.36758]
[1780577597548,115.22,63793.82,100.6,-0.03626,2e-05,2.37047]
[1780577597714,115.22,63771.16,100.6,-0.03679,2e-05,2.39793]
[1780577598146,115.22,63771.16,100.6,-0.03679,2e-05,2.39793]
[1780577598273,115.22,63771.16,100.6,-0.03679,2e-05,2.39793]
[1780577598294,115.22,63771.16,100.6,-0.03679,2e-05,2.39793]
[1780577598361,115.22,63771.16,100.6,-0.03679,2e-05,2.39793]
[1780577598727,115.23,63758.99,100.6,-0.03708,2e-05,2.41285]
[1780577599427,115.23,63758.99,100.6,-0.03708,2e-05,2.41285]
[1780577599440,115.23,63758.99,100.6,-0.03708,2e-05,2.41285]
[1780577599516,115.23,63758.99,100.6,-0.03708,2e-05,2.41285]
[1780577599589,115.22,63756.98,100.6,-0.03713,2e-05,2.41527]
[1780577600558,115.22,63756.98,100.6,-0.03713,2e-05,2.41527]
[1780577600703,115.22,63756.98,100.6,-0.03713,2e-05,2.41527]
[1780577600935,115.22,63756.98,100.6,-0.03713,2e-05,2.41527]
[1780577601000,115.22,63756.98,100.6,-0.03713,2e-05,2.41527]
[1780577600713,115.23,63737.78,100.6,-0.03758,2e-05,2.43885]
[1780577601088,115.23,63737.78,100.6,-0.03758,2e-05,2.43885]
[1780577601194,115.23,63737.78,100.6,-0.03758,2e-05,2.43885]
[1780577601626,115.23,63735.01,100.6,-0.03765,2e-05,2.44234]
[1780577602812,115.23,63735.81,100.6,-0.03763,2e-05,2.44126]
[1780577605387,115.21,63758.44,100.6,-0.03707,2e-05,2.41232]
[1780577606194,115.21,63765.64,100.6,-0.0369,2e-05,2.40347]
[1780577609216,115.2,63757.96,100.6,-0.03708,2e-05,2.41267]
[1780577610256,115.2,63757.96,100.6,-0.03708,2e-05,2.41267]
[1780577612721,115.2,63733.79,100.6,-0.03759,2e-05,2.43773]
[1780577612799,115.2,63733.79,100.6,-0.03759,2e-05,2.43773]
[1780577613103,115.2,63733.79,100.6,-0.03759,2e-05,2.43773]
[1780577613244,115.2,63725.58,100.6,-0.03778,2e-05,2.44775]
[1780577614298,115.2,63725.58,100.6,-0.03778,2e-05,2.44775]
[1780577614656,115.2,63725.58,100.6,-0.03778,2e-05,2.44775]
[1780577614755,115.2,63717.33,100.6,-0.03798,2e-05,2.45798]
[1780577616498,115.2,63715.05,100.6,-0.03804,2e-05,2.46084]
[1780577616564,115.2,63714.83,100.6,-0.03804,2e-05,2.46114]
[1780577619299,115.2,63701.4,100.6,-0.03836,2e-05,2.47736]
[1780577624431,115.19,63701.25,100.6,-0.03835,2e-05,2.47693]
[1780577628771,115.18,63704.42,100.6,-0.03826,2e-05,2.47236]
[1780577628800,115.17,63719.97,100.6,-0.03788,2e-05,2.45298]
[1780577629663,115.17,63746.5,100.6,-0.03725,2e-05,2.42028]
[1780577629904,115.17,63746.5,100.6,-0.03725,2e-05,2.42028]
[1780577630239,115.17,63746.5,100.6,-0.03725,2e-05,2.42028]
[1780577630347,115.17,63746.5,100.6,-0.03725,2e-05,2.42028]
[1780577630681,115.17,63761.1,100.6,-0.0369,2e-05,2.40249]
[1780577631482,115.17,63761.1,100.6,-0.0369,2e-05,2.40249]
[1780577631691,115.15,63749.5,100.6,-0.03715,2e-05,2.41542]
[1780577632558,115.15,63749.5,100.6,-0.03715,2e-05,2.41542]
[1780577632762,115.15,63738.81,100.6,-0.03741,2e-05,2.42848]
[1780577633133,115.15,63738.81,100.6,-0.03741,2e-05,2.42848]
[1780577633682,115.15,63738.81,100.6,-0.03741,2e-05,2.42848]
[1780577633771,115.15,63751.8,100.6,-0.0371,2e-05,2.4125]
[1780577633929,115.15,63751.8,100.6,-0.0371,2e-05,2.4125]
[1780577634331,115.15,63751.8,100.6,-0.0371,2e-05,2.4125]
[1780577634518,115.15,63751.8,100.6,-0.0371,2e-05,2.4125]
[1780577634531,115.15,63744.66,100.6,-0.03727,2e-05,2.42116]
[1780577634844,115.15,63744.66,100.6,-0.03727,2e-05,2.42116]
[1780577635606,115.15,63744.66,100.6,-0.03727,2e-05,2.42116]
[1780577635803,115.15,63738.08,100.6,-0.03742,2e-05,2.42914]
[1780577635830,115.15,63738.08,100.6,-0.03742,2e-05,2.42914]
[1780577636411,115.15,63738.08,100.6,-0.03742,2e-05,2.42914]
[1780577641462,115.14,63737.61,100.6,-0.03742,2e-05,2.42924]
[1780577645554,115.14,63733.89,100.6,-0.03751,2e-05,2.43355]
[1780577645607,115.14,63720.33,100.6,-0.03783,2e-05,2.45013]
[1780577646497,115.14,63728.89,100.6,-0.03762,2e-05,2.43957]
[1780577649527,115.14,63754.69,100.6,-0.03701,2e-05,2.40799]
[1780577650552,115.14,63754.69,100.6,-0.03701,2e-05,2.40799]
[1780577650658,115.14,63765.94,100.6,-0.03675,2e-05,2.39437]
[1780577651733,115.14,63775.46,100.6,-0.03652,2e-05,2.38282]
[1780577655563,115.14,63762.45,100.6,-0.03683,2e-05,2.39856]
[1780577656755,115.14,63762.45,100.6,-0.03683,2e-05,2.39856]
[1780577657128,115.14,63760.35,100.6,-0.03688,2e-05,2.40108]
[1780577657747,115.14,63760.35,100.6,-0.03688,2e-05,2.40108]
[1780577658467,115.13,63761.24,100.6,-0.03685,2e-05,2.39996]
[1780577658585,115.13,63774.53,100.6,-0.03654,2e-05,2.38383]
[1780577660769,115.13,63774.91,100.6,-0.03653,2e-05,2.38336]
[1780577661605,115.13,63766.07,100.6,-0.03674,2e-05,2.39405]
[1780577664509,115.13,63766.6,100.6,-0.03673,2e-05,2.39336]
[1780577664913,115.13,63767.98,100.6,-0.03669,2e-05,2.39167]
[1780577665635,115.13,63758.42,100.6,-0.03692,2e-05,2.40334]
[1780577666938,115.13,63754.2,100.6,-0.03702,2e-05,2.40852]
[1780577671688,115.14,63742.65,100.6,-0.03724,2e-05,2.41866]
[1780577673706,115.14,63753.02,100.6,-0.037,2e-05,2.40614]
[1780577675873,115.14,63743.39,100.6,-0.03723,2e-05,2.41804]
[1780577677816,115.14,63741.95,100.6,-0.03726,2e-05,2.41973]
[1780577682775,115.14,63733.03,100.6,-0.03746,2e-05,2.43023]
[1780577683780,115.14,63744.26,100.6,-0.0372,2e-05,2.41641]
[1780577684636,115.14,63744.26,100.6,-0.0372,2e-05,2.41641]
[1780577685810,115.13,63762.32,100.6,-0.03677,2e-05,2.39433]
[1780577686817,115.13,63755.18,100.6,-0.03694,2e-05,2.40298]
[1780577690878,115.13,63755.02,100.6,-0.03694,2e-05,2.40306]
[1780577694073,115.13,63755.02,100.6,-0.03693,2e-05,2.40291]
[1780577699548,115.13,63745.58,100.6,-0.03715,2e-05,2.41416]
[1780577700936,115.12,63740.65,100.6,-0.03727,2e-05,2.42006]
[1780577703913,115.12,63742.76,100.6,-0.03722,2e-05,2.41742]
[1780577703061,115.12,63751.28,100.6,-0.03701,2e-05,2.40696]
[1780577704518,115.12,63751.28,100.6,-0.03701,2e-05,2.40696]
[1780577704548,115.12,63751.28,100.6,-0.03701,2e-05,2.40696]
[1780577705015,115.12,63751.99,100.6,-0.03699,2e-05,2.40597]
[1780577708073,115.12,63746.24,100.6,-0.03713,2e-05,2.4132]
[1780577708044,115.13,63733.51,100.6,-0.03744,2e-05,2.42887]
[1780577709063,115.13,63711.17,100.6,-0.03798,2e-05,2.45645]
[1780577709451,115.13,63711.17,100.6,-0.03798,2e-05,2.45645]
[1780577710165,115.13,63711.17,100.6,-0.03798,2e-05,2.45645]
[1780577710067,115.14,63700.33,100.6,-0.03825,2e-05,2.47061]
[1780577712023,115.14,63697.92,100.6,-0.03831,2e-05,2.47363]
[1780577713051,115.14,63691.98,100.6,-0.03846,2e-05,2.48101]
[1780577714401,115.14,63699.19,100.6,-0.03828,2e-05,2.47205]
[1780577715102,115.14,63710.57,100.6,-0.03801,2e-05,2.45796]
[1780577715460,115.14,63710.57,100.6,-0.03801,2e-05,2.45796]
[1780577715869,115.14,63710.57,100.6,-0.03801,2e-05,2.45796]
[1780577716109,115.14,63719.91,100.6,-0.03778,2e-05,2.44644]
[1780577716454,115.14,63719.91,100.6,-0.03778,2e-05,2.44644]
[1780577720872,115.13,63712.55,100.6,-0.03795,2e-05,2.45504]
[1780577723637,115.13,63718.82,100.6,-0.03779,2e-05,2.44694]
[1780577723694,115.13,63718.82,100.6,-0.03779,2e-05,2.44694]
[1780577724690,115.12,63722.58,100.6,-0.0377,2e-05,2.44209]
[1780577725855,115.12,63716.58,100.6,-0.03784,2e-05,2.44948]
[1780577726178,115.12,63723.11,100.6,-0.03768,2e-05,2.44134]
[1780577726577,115.12,63723.11,100.6,-0.03768,2e-05,2.44134]
[1780577728515,115.12,63713.53,100.6,-0.03791,2e-05,2.45292]
[1780577732223,115.11,63699.91,100.6,-0.03817,2e-05,2.46491]
[1780577735751,115.1,63705.06,100.6,-0.03803,2e-05,2.458]
[1780577736251,115.1,63721.43,100.6,-0.03764,2e-05,2.43782]
[1780577736659,115.1,63721.43,100.6,-0.03764,2e-05,2.43782]
[1780577737258,115.1,63729.03,100.6,-0.03745,2e-05,2.42837]
[1780577738268,115.1,63741.61,100.6,-0.03715,2e-05,2.41289]
[1780577740280,115.1,63734.59,100.6,-0.03732,2e-05,2.42133]
[1780577742294,115.09,63716.09,100.6,-0.03776,2e-05,2.44391]
[1780577742342,115.09,63716.09,100.6,-0.03776,2e-05,2.44391]
[1780577744105,115.09,63716.21,100.6,-0.03775,2e-05,2.44372]
[1780577744865,115.09,63717.24,100.6,-0.03773,2e-05,2.44247]
[1780577745394,115.09,63718.14,100.6,-0.03771,2e-05,2.44138]
[1780577746090,115.09,63718.14,100.6,-0.03771,2e-05,2.44138]
[1780577746367,115.09,63714.89,100.6,-0.03778,2e-05,2.44528]
[1780577748265,115.09,63712.77,100.6,-0.03783,2e-05,2.44779]
[1780577748794,115.09,63712.67,100.6,-0.03783,2e-05,2.44791]
[1780577748853,115.09,63712.67,100.6,-0.03783,2e-05,2.44791]
[1780577749107,115.09,63712.67,100.6,-0.03783,2e-05,2.44791]
[1780577749170,115.09,63712.67,100.6,-0.03783,2e-05,2.44791]
[1780577749343,115.09,63705.47,100.6,-0.038,2e-05,2.45657]
[1780577752418,115.08,63709.92,100.6,-0.03789,2e-05,2.45084]
[1780577755108,115.08,63707.28,100.6,-0.03795,2e-05,2.45385]
[1780577756428,115.08,63711.45,100.6,-0.03785,2e-05,2.44846]
[1780577759970,115.07,63711.5,100.6,-0.03784,2e-05,2.44806]
[1780577760597,115.07,63716.59,100.6,-0.03771,2e-05,2.44168]
[1780577767168,115.06,63714.93,100.6,-0.03774,2e-05,2.4431]
[1780577767470,115.06,63706.37,100.6,-0.03795,2e-05,2.45355]
[1780577769157,115.06,63706.37,100.6,-0.03795,2e-05,2.45355]
[1780577771059,115.05,63704.01,100.6,-0.038,2e-05,2.45613]
[1780577772775,115.05,63699.09,100.6,-0.03811,2e-05,2.46197]
[1780577773212,115.05,63699.09,100.6,-0.03811,2e-05,2.46197]
[1780577773937,115.05,63699.36,100.6,-0.0381,2e-05,2.4615]
[1780577774293,115.05,63675.33,100.6,-0.03868,2e-05,2.49124]
[1780577775067,115.05,63675.33,100.6,-0.03868,2e-05,2.49124]
[1780577775080,115.05,63675.33,100.6,-0.03868,2e-05,2.49124]
[1780577775742,115.05,63674.26,100.6,-0.03871,2e-05,2.49259]
[1780577776352,115.05,63674.26,100.6,-0.03871,2e-05,2.49259]
[1780577777322,115.04,63671.64,100.6,-0.03877,2e-05,2.49581]
[1780577777335,115.04,63671.64,100.6,-0.03877,2e-05,2.49581]
[1780577777546,115.04,63679.32,100.6,-0.03859,2e-05,2.48619]
[1780577778602,115.04,63679.32,100.6,-0.03859,2e-05,2.48619]
[1780577778817,115.04,63679.32,100.6,-0.03859,2e-05,2.48619]
[1780577778843,115.04,63672.67,100.6,-0.03875,2e-05,2.49446]
[1780577779386,115.04,63672.67,100.6,-0.03875,2e-05,2.49446]
[1780577779398,115.04,63672.67,100.6,-0.03875,2e-05,2.49446]
[1780577779412,115.04,63672.67,100.6,-0.03875,2e-05,2.49446]
[1780577779711,115.04,63672.67,100.6,-0.03875,2e-05,2.49446]
[1780577779730,115.04,63672.67,100.6,-0.03875,2e-05,2.49446]
[1780577780149,115.04,63672.67,100.6,-0.03875,2e-05,2.49446]
[1780577780261,115.04,63665.37,100.6,-0.03893,2e-05,2.50357]
[1780577780615,115.04,63665.37,100.6,-0.03893,2e-05,2.50357]
[1780577780653,115.04,63665.37,100.6,-0.03893,2e-05,2.50357]
[1780577780741,115.04,63696.01,100.6,-0.03818,2e-05,2.46539]
[1780577782353,115.04,63702.57,100.6,-0.03802,2e-05,2.45721]
[1780577782584,115.04,63693.2,100.6,-0.03824,2e-05,2.46881]
[1780577785601,115.04,63693.69,100.6,-0.03823,2e-05,2.46826]
[1780577788522,115.04,63686.48,100.6,-0.03841,2e-05,2.47723]
[1780577789489,115.04,63690.69,100.6,-0.03831,2e-05,2.472]
[1780577790390,115.04,63690.69,100.6,-0.03831,2e-05,2.472]
[1780577790396,115.04,63690.69,100.6,-0.03831,2e-05,2.472]
[1780577790396,115.04,63690.69,100.6,-0.03831,2e-05,2.472]
[1780577790762,115.04,63688.53,100.6,-0.03836,2e-05,2.47468]
[1780577790843,115.04,63688.53,100.6,-0.03836,2e-05,2.47468]
[1780577791343,115.04,63688.53,100.6,-0.03836,2e-05,2.47468]
[1780577790871,115.04,63666.09,100.6,-0.03891,2e-05,2.50267]
[1780577791672,115.04,63666.09,100.6,-0.03891,2e-05,2.50267]
[1780577791747,115.04,63666.09,100.6,-0.03891,2e-05,2.50267]
[1780577792793,115.04,63672.51,100.6,-0.03869,2e-05,2.49021]
[1780577795158,115.04,63674.1,100.6,-0.03865,2e-05,2.48819]
[1780577795581,115.04,63670.74,100.6,-0.03873,2e-05,2.49236]
[1780577795687,115.04,63670.74,100.6,-0.03873,2e-05,2.49236]
[1780577796221,115.04,63670.74,100.6,-0.03873,2e-05,2.49236]
[1780577796622,115.04,63666.19,100.6,-0.03884,2e-05,2.49802]
[1780577799413,115.04,63659.33,100.6,-0.03901,2e-05,2.5065]
[1780577799857,115.04,63659.33,100.6,-0.03901,2e-05,2.5065]
[1780577800011,115.04,63659.33,100.6,-0.03901,2e-05,2.5065]
[1780577802402,115.04,63658.07,100.6,-0.03904,2e-05,2.50798]
[1780577803094,115.04,63654.56,100.6,-0.03912,2e-05,2.51233]
[1780577803416,115.04,63656.09,100.6,-0.03908,2e-05,2.51035]
[1780577804054,115.04,63656.09,100.6,-0.03908,2e-05,2.51035]
[1780577804355,115.04,63656.09,100.6,-0.03908,2e-05,2.51035]
[1780577804703,115.04,63659.46,100.6,-0.039,2e-05,2.50606]
[1780577804780,115.04,63659.46,100.6,-0.039,2e-05,2.50606]
[1780577805828,115.03,63660.81,100.6,-0.03897,2e-05,2.50431]
[1780577805975,115.03,63660.81,100.6,-0.03897,2e-05,2.50431]
[1780577806208,115.03,63660.81,100.6,-0.03897,2e-05,2.50431]
[1780577806398,115.03,63660.81,100.6,-0.03897,2e-05,2.50431]
[1780577806701,115.03,63661.51,100.6,-0.03895,2e-05,2.50333]
[1780577807668,115.03,63656.13,100.6,-0.03908,2e-05,2.51008]
[1780577807800,115.03,63656.13,100.6,-0.03908,2e-05,2.51008]
[1780577808597,115.03,63656.47,100.6,-0.03907,2e-05,2.5096]
[1780577808945,115.03,63656.47,100.6,-0.03907,2e-05,2.5096]
[1780577809294,115.03,63656.47,100.6,-0.03907,2e-05,2.5096]
[1780577809334,115.03,63662.91,100.6,-0.03891,2e-05,2.50141]
[1780577809437,115.03,63662.91,100.6,-0.03891,2e-05,2.50141]
[1780577809484,115.03,63662.91,100.6,-0.03891,2e-05,2.50141]
[1780577809605,115.03,63662.91,100.6,-0.03891,2e-05,2.50141]
[1780577809956,115.03,63662.91,100.6,-0.03891,2e-05,2.50141]
[1780577809999,115.03,63656.08,100.6,-0.03908,2e-05,2.50997]
[1780577810757,115.03,63656.08,100.6,-0.03908,2e-05,2.50997]
[1780577811205,115.03,63656.08,100.6,-0.03908,2e-05,2.50997]
[1780577811399,115.03,63656.08,100.6,-0.03908,2e-05,2.50997]
[1780577811407,115.03,63656.08,100.6,-0.03908,2e-05,2.50997]
[1780577811789,115.03,63647.11,100.6,-0.0393,2e-05,2.52115]
[1780577815152,115.03,63647.92,100.6,-0.03928,2e-05,2.51999]
[1780577815882,115.03,63646.74,100.6,-0.0393,2e-05,2.5214]
[1780577816860,115.02,63647.59,100.6,-0.03928,2e-05,2.52026]
[1780577817833,115.02,63654.28,100.6,-0.03911,2e-05,2.51169]
[1780577818581,115.02,63654.28,100.6,-0.03911,2e-05,2.51169]
[1780577819591,115.02,63657.85,100.6,-0.03902,2e-05,2.50714]
[1780577819646,115.02,63657.85,100.6,-0.03902,2e-05,2.50714]
[1780577820140,115.02,63657.85,100.6,-0.03902,2e-05,2.50714]
[1780577821620,115.02,63650.49,100.6,-0.0392,2e-05,2.51627]
[1780577826986,115.01,63645.05,100.6,-0.03933,2e-05,2.52275]
[1780577827059,115.01,63645.05,100.6,-0.03933,2e-05,2.52275]
[1780577829063,115.01,63637.51,100.6,-0.03952,2e-05,2.5321]
[1780577829686,115.01,63633.98,100.6,-0.0396,3e-05,2.53647]
[1780577830926,115.01,63625.54,100.6,-0.03981,3e-05,2.54696]
[1780577831887,115.01,63625.54,100.6,-0.03981,3e-05,2.54696]
[1780577832727,115.01,63622.92,100.6,-0.03987,3e-05,2.55019]
[1780577832958,115.0,63604.91,100.6,-0.04033,3e-05,2.573]
[1780577834249,115.01,63596.88,100.6,-0.04054,3e-05,2.58382]
[1780577835438,115.01,63590.74,100.6,-0.0407,3e-05,2.59186]
[1780577835613,115.01,63590.74,100.6,-0.0407,3e-05,2.59186]
[1780577835801,115.01,63590.74,100.6,-0.0407,3e-05,2.59186]
[1780577835855,115.01,63590.74,100.6,-0.0407,3e-05,2.59186]
[1780577835983,115.01,63606.15,100.6,-0.04031,3e-05,2.57213]
[1780577837682,115.02,63605.18,100.6,-0.04034,3e-05,2.57354]
[1780577837997,115.02,63606.43,100.6,-0.04031,3e-05,2.57195]
[1780577838743,115.02,63606.43,100.6,-0.04031,3e-05,2.57195]
[1780577839035,115.02,63606.43,100.6,-0.04031,3e-05,2.57195]
[1780577839354,114.99,63604.49,100.6,-0.04032,3e-05,2.5728]
[1780577839568,114.99,63604.49,100.6,-0.04032,3e-05,2.5728]
[1780577840047,114.99,63604.49,100.6,-0.04032,3e-05,2.5728]
[1780577840075,115.0,63601.58,100.6,-0.0404,3e-05,2.57674]
[1780577842109,114.99,63606.81,100.6,-0.04027,3e-05,2.56989]
[1780577842833,114.99,63606.62,100.6,-0.04027,3e-05,2.56997]
[1780577843400,114.99,63606.62,100.6,-0.04027,3e-05,2.56997]
[1780577845253,114.96,63603.91,100.6,-0.0403,3e-05,2.57171]
[1780577846924,114.96,63607.96,100.6,-0.04019,3e-05,2.56622]
[1780577847334,114.96,63607.96,100.6,-0.04019,3e-05,2.56622]
[1780577847781,114.93,63606.77,100.6,-0.04019,3e-05,2.56609]
[1780577850896,114.93,63607.16,100.6,-0.04018,3e-05,2.5653]
[1780577851093,114.91,63616.36,100.6,-0.03986,3e-05,2.54782]
[1780577852098,114.91,63626.84,100.6,-0.03959,3e-05,2.53438]
[1780577853961,114.91,63624.35,100.6,-0.03965,3e-05,2.53742]
[1780577854276,114.9,63613.7,100.6,-0.03992,3e-05,2.55083]
[1780577854668,114.9,63613.7,100.6,-0.03992,3e-05,2.55083]
[1780577856127,114.9,63602.89,100.6,-0.04018,3e-05,2.56438]
[1780577858141,114.9,63611.27,100.6,-0.03997,3e-05,2.55342]
[1780577859250,114.9,63611.27,100.6,-0.03997,3e-05,2.55342]
[1780577860155,114.88,63608.74,100.6,-0.04,3e-05,2.55523]
[1780577862520,114.86,63613.72,100.6,-0.03985,3e-05,2.54755]
[1780577867613,114.85,63618.16,100.6,-0.03973,3e-05,2.54134]
[1780577868211,114.85,63610.49,100.6,-0.03992,3e-05,2.55098]
[1780577870225,114.83,63619.88,100.6,-0.03966,3e-05,2.53787]
[1780577872239,114.8,63611.2,100.6,-0.03984,3e-05,2.54682]
[1780577872639,114.8,63611.2,100.6,-0.03984,3e-05,2.54682]
[1780577878284,114.77,63616.38,100.6,-0.03968,3e-05,2.5387]
[1780577880299,114.76,63607.77,100.6,-0.03988,3e-05,2.54854]
[1780577882312,114.72,63619.26,100.6,-0.03954,3e-05,2.53175]
[1780577883600,114.71,63620.97,100.6,-0.03948,3e-05,2.52858]
[1780577883603,114.71,63620.97,100.6,-0.03948,3e-05,2.52858]
[1780577885080,114.69,63622.97,100.6,-0.03942,3e-05,2.52519]
[1780577886340,114.69,63611.23,100.6,-0.03971,3e-05,2.53991]
[1780577886966,114.69,63611.23,100.6,-0.03971,3e-05,2.53991]
[1780577887771,114.68,63609.36,100.6,-0.03974,3e-05,2.5415]
[1780577888352,114.68,63609.36,100.6,-0.03974,3e-05,2.5415]
[1780577888355,114.67,63618.15,100.6,-0.0395,3e-05,2.52935]
[1780577889686,114.67,63618.15,100.6,-0.0395,3e-05,2.52935]
[1780577891484,114.66,63621.61,100.6,-0.03941,3e-05,2.52479]
[1780577891497,114.66,63628.27,100.6,-0.03924,2e-05,2.51629]
[1780577893288,114.66,63626.55,100.6,-0.03928,2e-05,2.51838]
[1780577893396,114.66,63615.68,100.6,-0.03955,3e-05,2.53214]
[1780577894767,114.66,63616.61,100.6,-0.03953,3e-05,2.53081]
[1780577895102,114.66,63616.61,100.6,-0.03953,3e-05,2.53081]
[1780577897805,114.65,63619.16,100.6,-0.03946,3e-05,2.52734]
[1780577898330,114.65,63619.16,100.6,-0.03946,3e-05,2.52734]
[1780577898338,114.65,63619.16,100.6,-0.03946,3e-05,2.52734]
[1780577899561,114.65,63618.94,100.6,-0.03946,3e-05,2.52746]
[1780577899800,114.65,63618.94,100.6,-0.03946,3e-05,2.52746]
[1780577900445,114.65,63603.43,100.6,-0.03985,3e-05,2.54707]
[1780577900874,114.65,63603.43,100.6,-0.03985,3e-05,2.54707]
[1780577902459,114.62,63593.37,100.6,-0.04006,3e-05,2.55766]
[1780577902674,114.62,63593.37,100.6,-0.04006,3e-05,2.55766]
[1780577903261,114.62,63593.37,100.6,-0.04006,3e-05,2.55766]
[1780577903465,114.61,63592.29,100.6,-0.04009,3e-05,2.55891]
[1780577903590,114.61,63592.29,100.6,-0.04009,3e-05,2.55891]
[1780577903993,114.61,63592.29,100.6,-0.04009,3e-05,2.55891]
[1780577904482,114.61,63592.29,100.6,-0.04009,3e-05,2.55891]
[1780577905481,114.6,63588.15,100.6,-0.04017,3e-05,2.56298]
[1780577906052,114.6,63588.15,100.6,-0.04017,3e-05,2.56298]
[1780577906143,114.6,63588.15,100.6,-0.04017,3e-05,2.56298]
[1780577906976,114.59,63585.41,100.6,-0.04024,3e-05,2.56635]
[1780577907496,114.59,63596.37,100.6,-0.03995,3e-05,2.5522]
[1780577907766,114.59,63596.37,100.6,-0.03995,3e-05,2.5522]
[1780577909066,114.57,63601.92,100.6,-0.03979,3e-05,2.54393]
[1780577912509,114.53,63605.87,100.6,-0.03957,3e-05,2.53151]
[1780577912532,114.52,63612.31,100.6,-0.03939,3e-05,2.5225]
[1780577913405,114.52,63612.31,100.6,-0.03939,3e-05,2.5225]
[1780577916611,114.5,63611.57,100.6,-0.03939,3e-05,2.52241]
[1780577917284,114.5,63611.57,100.6,-0.03939,3e-05,2.52241]
[1780577917569,114.5,63605.04,100.6,-0.03955,3e-05,2.53063]
[1780577919583,114.48,63612.3,100.6,-0.03934,3e-05,2.51993]
[1780577924316,114.45,63621.81,100.6,-0.03908,2e-05,2.50643]
[1780577927091,114.45,63623.46,100.6,-0.03903,2e-05,2.50378]
[1780577928359,114.43,63623.05,100.6,-0.03902,2e-05,2.50354]
[1780577931256,114.43,63629.31,100.6,-0.03886,2e-05,2.49527]
[1780577932848,114.43,63627.63,100.6,-0.0389,2e-05,2.49733]
[1780577933026,114.43,63627.63,100.6,-0.0389,2e-05,2.49733]
[1780577933456,114.43,63627.63,100.6,-0.0389,2e-05,2.49733]
[1780577933681,114.43,63619.89,100.6,-0.03909,2e-05,2.50704]
[1780577935350,114.43,63619.89,100.6,-0.03909,2e-05,2.50704]
[1780577936241,114.43,63624.68,100.6,-0.03897,2e-05,2.50095]
[1780577942346,114.42,63625.28,100.6,-0.03895,2e-05,2.50001]
[1780577944029,114.42,63620.2,100.6,-0.03908,2e-05,2.50637]
[1780577944758,114.42,63627.64,100.6,-0.03889,2e-05,2.49693]
[1780577945785,114.42,63627.64,100.6,-0.03889,2e-05,2.49693]
[1780577946288,114.42,63627.64,100.6,-0.03889,2e-05,2.49693]
[1780577947157,114.42,63631.56,100.6,-0.03879,2e-05,2.49191]
[1780577947555,114.42,63631.56,100.6,-0.03879,2e-05,2.49191]
[1780577947565,114.42,63631.56,100.6,-0.03879,2e-05,2.49191]
[1780577947624,114.42,63645.75,100.6,-0.03844,2e-05,2.47409]
[1780577948150,114.42,63645.75,100.6,-0.03844,2e-05,2.47409]
[1780577948261,114.42,63645.75,100.6,-0.03844,2e-05,2.47409]
[1780577948657,114.42,63651.77,100.6,-0.03829,2e-05,2.46655]
[1780577948669,114.42,63651.77,100.6,-0.03829,2e-05,2.46655]
[1780577948852,114.42,63651.77,100.6,-0.03829,2e-05,2.46655]
[1780577948856,114.42,63651.77,100.6,-0.03829,2e-05,2.46655]
[1780577949315,114.42,63651.77,100.6,-0.03829,2e-05,2.46655]
[1780577949899,114.42,63650.78,100.6,-0.03832,2e-05,2.4678]
[1780577950600,114.42,63650.78,100.6,-0.03832,2e-05,2.4678]
[1780577949935,114.42,63638.46,100.6,-0.03862,2e-05,2.48322]
[1780577950804,114.42,63649.85,100.6,-0.03834,2e-05,2.46899]
[1780577952763,114.42,63649.84,100.6,-0.03834,2e-05,2.46902]
[1780577957305,114.42,63654.99,100.6,-0.03822,2e-05,2.46266]
[1780577957313,114.42,63654.99,100.6,-0.03822,2e-05,2.46266]
[1780577959524,114.42,63652.74,100.6,-0.03827,2e-05,2.46553]
[1780577959534,114.42,63652.74,100.6,-0.03827,2e-05,2.46553]
[1780577959542,114.42,63652.74,100.6,-0.03827,2e-05,2.46553]
[1780577960802,114.42,63655.61,100.6,-0.03821,2e-05,2.46204]
[1780577961072,114.42,63655.61,100.6,-0.03821,2e-05,2.46204]
[1780577961611,114.42,63655.61,100.6,-0.03821,2e-05,2.46204]
[1780577961618,114.42,63655.61,100.6,-0.03821,2e-05,2.46204]
[1780577962039,114.42,63660.84,100.6,-0.03808,2e-05,2.45556]
[1780577962245,114.43,63669.0,100.6,-0.03788,2e-05,2.44545]
[1780577962800,114.43,63669.0,100.6,-0.03788,2e-05,2.44545]
[1780577963011,114.43,63669.0,100.6,-0.03788,2e-05,2.44545]
[1780577963630,114.43,63669.0,100.6,-0.03788,2e-05,2.44545]
[1780577963639,114.43,63669.0,100.6,-0.03788,2e-05,2.44545]
[1780577963897,114.43,63676.61,100.6,-0.0377,2e-05,2.43612]
[1780577964689,114.43,63676.61,100.6,-0.0377,2e-05,2.43612]
[1780577966309,114.43,63675.53,100.6,-0.03772,2e-05,2.43752]
[1780577966315,114.43,63675.53,100.6,-0.03772,2e-05,2.43752]
[1780577966984,114.43,63674.82,100.6,-0.03774,2e-05,2.43847]
[1780577967765,114.43,63674.64,100.6,-0.03775,2e-05,2.43877]
[1780577968209,114.43,63674.64,100.6,-0.03775,2e-05,2.43877]
[1780577968446,114.43,63674.64,100.6,-0.03775,2e-05,2.43877]
[1780577968454,114.43,63674.64,100.6,-0.03775,2e-05,2.43877]
[1780577969655,114.43,63675.45,100.6,-0.03773,2e-05,2.43784]
[1780577969662,114.43,63675.45,100.6,-0.03773,2e-05,2.43784]
[1780577970492,114.43,63678.9,100.6,-0.03765,2e-05,2.43364]
[1780577970502,114.43,63678.9,100.6,-0.03765,2e-05,2.43364]
[1780577970902,114.43,63676.09,100.6,-0.03772,2e-05,2.43719]
[1780577971499,114.43,63676.09,100.6,-0.03772,2e-05,2.43719]
[1780577972918,114.44,63676.03,100.6,-0.03766,2e-05,2.43308]
[1780577972930,114.44,63676.03,100.6,-0.03766,2e-05,2.43308]
[1780577975158,114.44,63677.23,100.6,-0.03763,2e-05,2.43175]
[1780577975164,114.44,63677.23,100.6,-0.03763,2e-05,2.43175]
[1780577977328,114.44,63677.44,100.6,-0.03763,2e-05,2.43166]
[1780577977336,114.44,63677.44,100.6,-0.03763,2e-05,2.43166]
[1780577979005,114.44,63670.59,100.6,-0.0378,2e-05,2.44038]
[1780577979713,114.44,63670.59,100.6,-0.0378,2e-05,2.44038]
[1780577983616,114.45,63685.58,100.6,-0.03745,2e-05,2.42213]
[1780577983924,114.45,63685.58,100.6,-0.03745,2e-05,2.42213]
[1780577983934,114.45,63685.58,100.6,-0.03745,2e-05,2.42213]
[1780577986377,114.46,63682.21,100.6,-0.03755,2e-05,2.42733]
[1780577986386,114.46,63682.21,100.6,-0.03755,2e-05,2.42733]
[1780577988520,114.48,63679.97,100.6,-0.03762,2e-05,2.43111]
[1780577988528,114.48,63679.97,100.6,-0.03762,2e-05,2.43111]
[1780577990993,114.48,63683.73,100.6,-0.03753,2e-05,2.42672]
[1780577991001,114.48,63683.73,100.6,-0.03753,2e-05,2.42672]
[1780577993101,114.49,63682.11,100.6,-0.03758,2e-05,2.4289]
[1780577993111,114.49,63682.11,100.6,-0.03758,2e-05,2.4289]
[1780577995206,114.49,63680.5,100.6,-0.03762,2e-05,2.43106]
[1780577995217,114.49,63680.5,100.6,-0.03762,2e-05,2.43106]
[1780577995542,114.49,63673.69,100.6,-0.03779,2e-05,2.43957]
[1780577997140,114.49,63681.06,100.6,-0.03761,2e-05,2.4306]
[1780578000305,114.5,63680.24,100.6,-0.03763,2e-05,2.43178]
[1780578000320,114.5,63680.24,100.6,-0.03763,2e-05,2.43178]
[1780578001297,114.5,63680.24,100.6,-0.03763,2e-05,2.43178]
[1780578001355,114.5,63680.24,100.6,-0.03763,2e-05,2.43178]
[1780578001412,114.5,63680.24,100.6,-0.03763,2e-05,2.43178]
[1780578001757,114.5,63669.61,100.6,-0.03789,2e-05,2.44502]
[1780578002099,114.5,63669.61,100.6,-0.03789,2e-05,2.44502]
[1780578002256,114.5,63659.45,100.6,-0.03814,2e-05,2.45772]
[1780578004063,114.5,63659.54,100.6,-0.03814,2e-05,2.45767]
[1780578004574,114.5,63659.54,100.6,-0.03814,2e-05,2.45767]
[1780578004670,114.5,63671.65,100.6,-0.03785,2e-05,2.4427]
[1780578004897,114.5,63671.65,100.6,-0.03785,2e-05,2.4427]
[1780578005790,114.5,63661.5,100.6,-0.03809,2e-05,2.45537]
[1780578005894,114.5,63661.5,100.6,-0.03809,2e-05,2.45537]
[1780578006037,114.5,63661.5,100.6,-0.03809,2e-05,2.45537]
[1780578006248,114.5,63661.5,100.6,-0.03809,2e-05,2.45537]
[1780578006508,114.5,63661.5,100.6,-0.03809,2e-05,2.45537]
[1780578006598,114.5,63653.77,100.6,-0.03828,2e-05,2.465]
[1780578007006,114.5,63653.77,100.6,-0.03828,2e-05,2.465]
[1780578007821,114.5,63653.77,100.6,-0.03828,2e-05,2.465]
[1780578007989,114.5,63652.26,100.6,-0.03832,2e-05,2.46695]
[1780578008345,114.5,63652.26,100.6,-0.03832,2e-05,2.46695]
[1780578008911,114.5,63650.06,100.6,-0.03838,2e-05,2.46972]
[1780578008936,114.5,63650.06,100.6,-0.03838,2e-05,2.46972]
[1780578009440,114.5,63650.06,100.6,-0.03838,2e-05,2.46972]
[1780578009498,114.5,63650.06,100.6,-0.03838,2e-05,2.46972]
[1780578009523,114.5,63641.74,100.6,-0.03858,2e-05,2.48012]
[1780578009907,114.5,63641.74,100.6,-0.03858,2e-05,2.48012]
[1780578010094,114.5,63641.74,100.6,-0.03858,2e-05,2.48012]
[1780578010454,114.5,63641.74,100.6,-0.03858,2e-05,2.48012]
[1780578010461,114.5,63624.32,100.6,-0.03901,2e-05,2.50203]
[1780578011457,114.5,63624.32,100.6,-0.03901,2e-05,2.50203]
[1780578015405,114.5,63625.99,100.6,-0.03897,2e-05,2.49982]
[1780578015487,114.5,63625.99,100.6,-0.03897,2e-05,2.49982]
[1780578015684,114.5,63633.15,100.6,-0.03879,2e-05,2.49078]
[1780578016038,114.5,63633.15,100.6,-0.03879,2e-05,2.49078]
[1780578017887,114.5,63639.44,100.6,-0.03863,2e-05,2.48283]
[1780578018033,114.5,63639.44,100.6,-0.03863,2e-05,2.48283]
[1780578018245,114.5,63639.44,100.6,-0.03863,2e-05,2.48283]
[1780578018726,114.5,63639.44,100.6,-0.03863,2e-05,2.48283]
[1780578018801,114.5,63626.79,100.6,-0.03895,2e-05,2.49872]
[1780578018998,114.5,63626.79,100.6,-0.03895,2e-05,2.49872]
[1780578019202,114.5,63626.79,100.6,-0.03895,2e-05,2.49872]
[1780578019651,114.5,63626.79,100.6,-0.03895,2e-05,2.49872]
[1780578019704,114.5,63620.32,100.6,-0.03911,2e-05,2.50684]
[1780578021062,114.5,63614.64,100.6,-0.03925,3e-05,2.51402]
[1780578021317,114.5,63614.64,100.6,-0.03925,3e-05,2.51402]
[1780578021675,114.5,63614.64,100.6,-0.03925,3e-05,2.51402]
[1780578022533,114.5,63611.05,100.6,-0.03934,3e-05,2.51846]
[1780578022632,114.5,63597.94,100.6,-0.03967,3e-05,2.5351]
[1780578022934,114.5,63597.94,100.6,-0.03967,3e-05,2.5351]
[1780578024402,114.49,63597.01,100.6,-0.03968,3e-05,2.53565]
[1780578025161,114.47,63595.44,100.6,-0.0397,3e-05,2.53676]
[1780578026307,114.46,63591.59,100.6,-0.03978,3e-05,2.54077]
[1780578026858,114.46,63591.59,100.6,-0.03978,3e-05,2.54077]
[1780578027087,114.45,63585.74,100.6,-0.03991,3e-05,2.54733]
[1780578027234,114.45,63585.74,100.6,-0.03991,3e-05,2.54733]
[1780578027377,114.43,63580.07,100.6,-0.04004,3e-05,2.5536]
[1780578028443,114.43,63580.07,100.6,-0.04004,3e-05,2.5536]
[1780578028837,114.43,63563.88,100.6,-0.04045,3e-05,2.57444]
[1780578029410,114.43,63563.88,100.6,-0.04045,3e-05,2.57444]
[1780578029439,114.43,63563.88,100.6,-0.04045,3e-05,2.57444]
[1780578029795,114.43,63552.5,100.6,-0.04075,3e-05,2.58916]
[1780578030437,114.43,63552.5,100.6,-0.04075,3e-05,2.58916]
[1780578031168,114.44,63553.95,100.6,-0.04071,3e-05,2.58738]
[1780578031823,114.45,63558.22,100.6,-0.04055,3e-05,2.57812]
[1780578032596,114.45,63558.22,100.6,-0.04055,3e-05,2.57812]
[1780578032809,114.45,63558.22,100.6,-0.04055,3e-05,2.57812]
[1780578032599,114.45,63560.17,100.6,-0.0405,3e-05,2.57561]
[1780578033244,114.45,63560.17,100.6,-0.0405,3e-05,2.57561]
[1780578033426,114.46,63567.64,100.6,-0.04032,3e-05,2.5668]
[1780578035369,114.46,63569.29,100.6,-0.04029,3e-05,2.56485]
[1780578035439,114.46,63581.38,100.6,-0.03998,3e-05,2.54956]
[1780578036449,114.46,63581.38,100.6,-0.03998,3e-05,2.54956]
[1780578036847,114.46,63581.38,100.6,-0.03998,3e-05,2.54956]
[1780578036544,114.46,63571.9,100.6,-0.04022,3e-05,2.56173]
[1780578037547,114.46,63571.9,100.6,-0.04022,3e-05,2.56173]
[1780578037784,114.46,63571.9,100.6,-0.04022,3e-05,2.56173]
[1780578037805,114.46,63571.9,100.6,-0.04022,3e-05,2.56173]
[1780578037877,114.47,63568.8,100.6,-0.0403,3e-05,2.56582]
[1780578038460,114.47,63558.65,100.6,-0.04056,3e-05,2.57886]
[1780578041611,114.52,63557.62,100.6,-0.04066,3e-05,2.58367]
[1780578042318,114.54,63553.13,100.6,-0.04081,3e-05,2.59104]
[1780578042573,114.57,63566.99,100.6,-0.04048,3e-05,2.57472]
[1780578043495,114.57,63575.56,100.6,-0.04026,3e-05,2.56387]
[1780578043919,114.57,63575.56,100.6,-0.04026,3e-05,2.56387]
[1780578044575,114.57,63575.56,100.6,-0.04026,3e-05,2.56387]
[1780578044586,114.57,63573.98,100.6,-0.0403,3e-05,2.56606]
[1780578046065,114.57,63571.47,100.6,-0.04037,3e-05,2.56947]
[1780578046518,114.58,63577.85,100.6,-0.04021,3e-05,2.56145]
[1780578047030,114.58,63577.85,100.6,-0.04021,3e-05,2.56145]
[1780578047483,114.58,63577.85,100.6,-0.04021,3e-05,2.56145]
[1780578048237,114.58,63577.12,100.6,-0.04023,3e-05,2.56241]
[1780578048847,114.58,63577.12,100.6,-0.04023,3e-05,2.56241]
[1780578049444,114.58,63575.72,100.6,-0.04027,3e-05,2.56441]
[1780578049608,114.58,63575.72,100.6,-0.04027,3e-05,2.56441]
[1780578049866,114.58,63575.72,100.6,-0.04027,3e-05,2.56441]
[1780578050438,114.58,63573.49,100.6,-0.04033,3e-05,2.56727]
[1780578050489,114.58,63573.49,100.6,-0.04033,3e-05,2.56727]
[1780578050554,114.6,63562.62,100.6,-0.04064,3e-05,2.58281]
[1780578052569,114.64,63550.38,100.6,-0.04101,3e-05,2.60133]
[1780578054839,114.66,63548.31,100.6,-0.04108,3e-05,2.60515]
[1780578055019,114.69,63545.64,100.6,-0.04119,3e-05,2.61041]
[1780578055590,114.69,63542.34,100.6,-0.04127,3e-05,2.61468]
[1780578056398,114.69,63542.34,100.6,-0.04127,3e-05,2.61468]
[1780578057450,114.7,63548.01,100.6,-0.04115,3e-05,2.60842]
[1780578057833,114.7,63548.01,100.6,-0.04115,3e-05,2.60842]
[1780578057707,114.71,63570.18,100.6,-0.04058,3e-05,2.57992]
[1780578059598,114.72,63571.39,100.6,-0.04057,3e-05,2.57947]
[1780578059631,114.75,63569.65,100.6,-0.04064,3e-05,2.58327]
[1780578060111,114.75,63569.65,100.6,-0.04064,3e-05,2.58327]
[1780578060193,114.75,63569.65,100.6,-0.04064,3e-05,2.58327]
[1780578060597,114.75,63569.65,100.6,-0.04064,3e-05,2.58327]
[1780578062655,114.81,63552.64,100.6,-0.04116,3e-05,2.6094]
[1780578063726,114.81,63552.64,100.6,-0.04116,3e-05,2.6094]
[1780578063780,114.84,63545.59,100.6,-0.04138,3e-05,2.62032]
[1780578064944,114.84,63544.85,100.6,-0.0414,3e-05,2.62128]
[1780578065773,114.84,63544.85,100.6,-0.0414,3e-05,2.62128]
[1780578068430,114.85,63540.79,100.9,-0.04152,3e-05,2.62736]
[1780578069707,114.85,63561.88,100.9,-0.04098,3e-05,2.60018]
[1780578070179,114.85,63561.88,100.9,-0.04098,3e-05,2.60018]
[1780578070417,114.85,63561.88,100.9,-0.04098,3e-05,2.60018]
[1780578070738,114.85,63561.88,100.9,-0.04098,3e-05,2.60018]
[1780578070826,114.87,63572.53,100.9,-0.04072,3e-05,2.58768]
[1780578072775,114.87,63573.92,100.9,-0.04069,3e-05,2.58589]
[1780578075060,114.92,63578.13,100.9,-0.04064,3e-05,2.5836]
[1780578075746,114.92,63575.91,100.9,-0.0407,3e-05,2.58645]
[1780578076623,114.92,63575.91,100.9,-0.0407,3e-05,2.58645]
[1780578079445,114.92,63576.19,100.9,-0.04069,3e-05,2.58607]
[1780578079874,114.92,63576.19,100.9,-0.04069,3e-05,2.58607]
[1780578079885,114.92,63576.19,100.9,-0.04069,3e-05,2.58607]
[1780578079774,114.92,63586.04,100.9,-0.04044,3e-05,2.57344]
[1780578080780,114.91,63596.9,100.9,-0.04016,3e-05,2.55939]
[1780578082699,114.89,63595.66,100.9,-0.04016,3e-05,2.55958]
[1780578082795,114.89,63606.29,100.9,-0.03989,3e-05,2.5459]
[1780578082981,114.89,63606.29,100.9,-0.03989,3e-05,2.5459]
[1780578083360,114.89,63606.29,100.9,-0.03989,3e-05,2.5459]
[1780578083489,114.89,63606.29,100.9,-0.03989,3e-05,2.5459]
[1780578083802,114.89,63615.3,100.9,-0.03966,3e-05,2.53446]
[1780578085237,114.87,63613.65,100.9,-0.03968,3e-05,2.53546]
[1780578085756,114.87,63613.65,100.9,-0.03968,3e-05,2.53546]
[1780578085818,114.87,63632.34,100.9,-0.03922,2e-05,2.51184]
[1780578086472,114.87,63632.34,100.9,-0.03922,2e-05,2.51184]
[1780578087069,114.87,63627.84,100.9,-0.03933,2e-05,2.51741]
[1780578088842,114.87,63623.06,100.9,-0.03944,3e-05,2.52332]
[1780578089017,114.87,63628.77,100.9,-0.0393,2e-05,2.51611]
[1780578089075,114.87,63628.77,100.9,-0.0393,2e-05,2.51611]
[1780578089370,114.87,63628.77,100.9,-0.0393,2e-05,2.51611]
[1780578089847,114.87,63640.47,100.9,-0.03901,2e-05,2.50123]
[1780578091860,114.87,63638.83,100.9,-0.03898,2e-05,2.4988]
[1780578093875,114.86,63644.05,100.9,-0.03885,2e-05,2.49218]
[1780578095701,114.86,63647.1,100.9,-0.03878,2e-05,2.48833]
[1780578096123,114.86,63643.22,100.9,-0.03887,2e-05,2.49316]
[1780578096896,114.86,63652.73,100.9,-0.03864,2e-05,2.48126]
[1780578099862,114.86,63655.44,100.9,-0.03857,2e-05,2.47784]
[1780578099917,114.86,63646.35,100.9,-0.03879,2e-05,2.4892]
[1780578103452,114.86,63645.06,100.9,-0.03882,2e-05,2.49074]
[1780578103938,114.86,63645.06,100.9,-0.03882,2e-05,2.49074]
[1780578103945,114.86,63629.24,100.9,-0.03922,2e-05,2.51059]
[1780578104546,114.86,63629.24,100.9,-0.03922,2e-05,2.51059]
[1780578109059,114.86,63619.92,100.9,-0.03944,3e-05,2.5221]
[1780578109440,114.86,63619.92,100.9,-0.03944,3e-05,2.5221]
[1780578109475,114.86,63619.92,100.9,-0.03944,3e-05,2.5221]
[1780578109751,114.86,63619.92,100.9,-0.03944,3e-05,2.5221]
[1780578109792,114.86,63626.66,100.9,-0.03927,2e-05,2.51351]
[1780578110257,114.86,63626.66,100.9,-0.03927,2e-05,2.51351]
[1780578110453,114.86,63654.23,100.9,-0.03859,2e-05,2.47892]
[1780578115499,114.85,63657.82,100.9,-0.0385,2e-05,2.47429]
[1780578115780,114.85,63657.82,100.9,-0.0385,2e-05,2.47429]
[1780578116247,114.85,63658.15,100.9,-0.03849,2e-05,2.47388]
[1780578116439,114.85,63658.15,100.9,-0.03849,2e-05,2.47388]
[1780578116536,114.85,63667.43,100.9,-0.03826,2e-05,2.46232]
[1780578118111,114.85,63667.02,100.9,-0.03827,2e-05,2.46283]
[1780578118481,114.85,63667.02,100.9,-0.03827,2e-05,2.46283]
[1780578121403,114.86,63667.95,100.9,-0.03826,2e-05,2.46192]
[1780578121822,114.86,63667.95,100.9,-0.03826,2e-05,2.46192]
[1780578121836,114.86,63667.95,100.9,-0.03826,2e-05,2.46192]
[1780578121956,114.86,63667.95,100.9,-0.03826,2e-05,2.46192]
[1780578122571,114.86,63667.9,100.9,-0.03826,2e-05,2.46217]
[1780578122594,114.86,63659.81,100.9,-0.03846,2e-05,2.47245]
[1780578123900,114.86,63659.81,100.9,-0.03846,2e-05,2.47245]
[1780578123919,114.86,63650.65,100.9,-0.03869,2e-05,2.48391]
[1780578124819,114.86,63650.65,100.9,-0.03869,2e-05,2.48391]
[1780578125227,114.86,63656.06,100.9,-0.03855,2e-05,2.47714]
[1780578125515,114.86,63656.06,100.9,-0.03855,2e-05,2.47714]
[1780578125904,114.86,63656.06,100.9,-0.03855,2e-05,2.47714]
[1780578126444,114.86,63654.15,100.9,-0.0386,2e-05,2.47952]
[1780578126782,114.86,63654.15,100.9,-0.0386,2e-05,2.47952]
[1780578126977,114.86,63654.15,100.9,-0.0386,2e-05,2.47952]
[1780578127648,114.86,63652.63,100.9,-0.03864,2e-05,2.48141]
[1780578127717,114.86,63645.1,100.9,-0.03882,2e-05,2.49083]
[1780578128115,114.86,63645.1,100.9,-0.03882,2e-05,2.49083]
[1780578128225,114.86,63645.1,100.9,-0.03882,2e-05,2.49083]
[1780578129201,114.86,63632.33,100.9,-0.03914,2e-05,2.50686]
[1780578129814,114.86,63611.55,100.9,-0.03966,3e-05,2.53307]
[1780578130076,114.86,63611.55,100.9,-0.03966,3e-05,2.53307]
[1780578130405,114.86,63611.55,100.9,-0.03966,3e-05,2.53307]
[1780578130470,114.86,63602.55,100.9,-0.03989,3e-05,2.54445]
[1780578132122,114.86,63608.49,100.9,-0.03973,3e-05,2.5368]
[1780578132892,114.86,63608.49,100.9,-0.03973,3e-05,2.5368]
[1780578133122,114.86,63608.94,100.9,-0.03972,3e-05,2.53612]
[1780578138223,114.85,63614.1,100.9,-0.03958,3e-05,2.529]
[1780578141128,114.85,63617.23,100.9,-0.0395,3e-05,2.52477]
[1780578142142,114.85,63623.14,100.9,-0.03935,3e-05,2.5173]
[1780578142168,114.85,63623.14,100.9,-0.03935,3e-05,2.5173]
[1780578147289,114.84,63618.75,100.9,-0.03945,3e-05,2.52238]
[1780578148935,114.84,63626.63,100.9,-0.03925,2e-05,2.51236]
[1780578149119,114.84,63626.63,100.9,-0.03925,2e-05,2.51236]
[1780578149312,114.84,63626.63,100.9,-0.03925,2e-05,2.51236]
[1780578149363,114.84,63636.66,100.9,-0.039,2e-05,2.49966]
[1780578150520,114.84,63636.66,100.9,-0.039,2e-05,2.49966]
[1780578152165,114.84,63623.16,100.9,-0.03927,2e-05,2.51213]
[1780578152202,114.84,63623.16,100.9,-0.03927,2e-05,2.51213]
[1780578152238,114.84,63623.16,100.9,-0.03927,2e-05,2.51213]
[1780578156351,114.83,63616.7,100.9,-0.03943,3e-05,2.51998]
[1780578161374,114.83,63614.61,100.9,-0.03947,3e-05,2.52232]
[1780578161586,114.83,63614.61,100.9,-0.03947,3e-05,2.52232]
[1780578162204,114.82,63620.13,100.9,-0.03933,3e-05,2.51526]
[1780578162210,114.82,63620.13,100.9,-0.03933,3e-05,2.51526]
[1780578162795,114.82,63612.9,100.9,-0.03951,3e-05,2.52432]
[1780578163400,114.82,63600.83,100.9,-0.03982,3e-05,2.53956]
[1780578169435,114.82,63597.56,100.9,-0.03989,3e-05,2.54331]
[1780578170294,114.81,63598.56,100.9,-0.03986,3e-05,2.54182]
[1780578170450,114.8,63583.16,100.9,-0.04023,3e-05,2.56033]
[1780578171717,114.8,63583.16,100.9,-0.04023,3e-05,2.56033]
[1780578172289,114.78,63582.65,100.9,-0.04022,3e-05,2.5599]
[1780578172932,114.78,63582.65,100.9,-0.04022,3e-05,2.5599]
[1780578173094,114.78,63582.65,100.9,-0.04022,3e-05,2.5599]
[1780578173232,114.78,63578.01,100.9,-0.04034,3e-05,2.56555]
[1780578173277,114.78,63578.01,100.9,-0.04034,3e-05,2.56555]
[1780578173327,114.78,63578.01,100.9,-0.04034,3e-05,2.56555]
[1780578173412,114.78,63578.01,100.9,-0.04034,3e-05,2.56555]
[1780578173463,114.78,63578.01,100.9,-0.04034,3e-05,2.56555]
[1780578174116,114.78,63579.99,100.9,-0.04028,3e-05,2.56302]
[1780578174479,114.78,63579.99,100.9,-0.04028,3e-05,2.56302]
[1780578174728,114.78,63579.99,100.9,-0.04028,3e-05,2.56302]
[1780578175590,114.77,63584.95,100.9,-0.04016,3e-05,2.55653]
[1780578177499,114.73,63593.79,100.9,-0.03988,3e-05,2.5425]
[1780578181527,114.66,63583.77,100.9,-0.04004,3e-05,2.5507]
[1780578182673,114.66,63583.77,100.9,-0.04004,3e-05,2.5507]
[1780578182702,114.65,63601.77,100.9,-0.03957,3e-05,2.52671]
[1780578183157,114.65,63601.77,100.9,-0.03957,3e-05,2.52671]
[1780578183542,114.64,63617.62,100.9,-0.03917,2e-05,2.50654]
[1780578185276,114.64,63620.35,100.9,-0.0391,2e-05,2.50302]
[1780578185556,114.64,63613.69,100.9,-0.03925,3e-05,2.51094]
[1780578187891,114.63,63612.8,100.9,-0.03928,3e-05,2.51202]
[1780578192605,114.63,63619.05,100.9,-0.03911,2e-05,2.50379]
[1780578193848,114.63,63619.05,100.9,-0.03911,2e-05,2.50379]
[1780578194166,114.63,63617.93,100.9,-0.03914,2e-05,2.50515]
[1780578194839,114.63,63617.93,100.9,-0.03914,2e-05,2.50515]
[1780578194909,114.63,63643.21,100.9,-0.03851,2e-05,2.47337]
[1780578195850,114.63,63654.43,100.9,-0.03824,2e-05,2.45937]
[1780578196207,114.63,63654.43,100.9,-0.03824,2e-05,2.45937]
[1780578196256,114.63,63654.43,100.9,-0.03824,2e-05,2.45937]
[1780578196358,114.63,63654.43,100.9,-0.03824,2e-05,2.45937]
[1780578196956,114.63,63654.43,100.9,-0.03824,2e-05,2.45937]
[1780578197049,114.63,63680.59,100.9,-0.0376,2e-05,2.42691]
[1780578197405,114.63,63680.59,100.9,-0.0376,2e-05,2.42691]
[1780578198246,114.63,63678.16,100.9,-0.03766,2e-05,2.42994]
[1780578198548,114.63,63678.16,100.9,-0.03766,2e-05,2.42994]
[1780578199898,114.64,63676.83,100.9,-0.03771,2e-05,2.43241]
[1780578200337,114.65,63682.92,100.9,-0.03758,2e-05,2.42566]
[1780578200677,114.65,63689.09,100.9,-0.03743,2e-05,2.41814]
[1780578201957,114.65,63689.09,100.9,-0.03743,2e-05,2.41814]
[1780578203723,114.68,63687.37,100.9,-0.0375,2e-05,2.42205]
[1780578209741,114.74,63692.2,100.9,-0.03746,2e-05,2.42005]
[1780578211651,114.74,63697.24,100.9,-0.03734,2e-05,2.41394]
[1780578211757,114.74,63706.94,100.9,-0.03705,2e-05,2.39782]
[1780578212765,114.75,63716.22,100.9,-0.03683,2e-05,2.3866]
[1780578213555,114.75,63716.22,100.9,-0.03683,2e-05,2.3866]
[1780578213751,114.75,63716.22,100.9,-0.03683,2e-05,2.3866]
[1780578213772,114.75,63726.26,100.9,-0.0366,2e-05,2.37452]
[1780578214600,114.75,63726.26,100.9,-0.0366,2e-05,2.37452]
[1780578214716,114.75,63726.26,100.9,-0.0366,2e-05,2.37452]
[1780578214887,114.75,63726.26,100.9,-0.0366,2e-05,2.37452]
[1780578215143,114.75,63726.26,100.9,-0.0366,2e-05,2.37452]
[1780578215102,114.75,63747.38,100.9,-0.03611,2e-05,2.34912]
[1780578215570,114.75,63747.38,100.9,-0.03611,2e-05,2.34912]
[1780578215944,114.75,63747.38,100.9,-0.03611,2e-05,2.34912]
[1780578217483,114.76,63748.24,100.9,-0.03609,2e-05,2.34846]
[1780578218482,114.76,63742.8,100.9,-0.03622,2e-05,2.35524]
[1780578218829,114.76,63731.31,100.9,-0.0365,2e-05,2.36935]
[1780578220113,114.76,63719.48,100.9,-0.03678,2e-05,2.38372]
[1780578220904,114.76,63719.48,100.9,-0.03678,2e-05,2.38372]
[1780578222913,114.77,63726.73,100.9,-0.03661,2e-05,2.3754]
[1780578223434,114.77,63726.73,100.9,-0.03661,2e-05,2.3754]
[1780578223598,114.77,63726.73,100.9,-0.03661,2e-05,2.3754]
[1780578224730,114.77,63730.19,100.9,-0.03654,2e-05,2.37137]
[1780578227731,114.78,63732.78,100.9,-0.03648,2e-05,2.36876]
[1780578229693,114.79,63736.88,100.9,-0.03639,2e-05,2.36415]
[1780578234997,114.8,63739.73,100.9,-0.03635,2e-05,2.36178]
[1780578239122,114.84,63741.77,100.9,-0.03634,2e-05,2.36162]
[1780578239328,114.84,63741.04,100.9,-0.03636,2e-05,2.36269]
[1780578239952,114.84,63741.04,100.9,-0.03636,2e-05,2.36269]
[1780578240041,114.85,63721.41,100.9,-0.03683,2e-05,2.38669]
[1780578241504,114.85,63720.85,100.9,-0.03685,2e-05,2.38752]
[1780578241857,114.85,63720.85,100.9,-0.03685,2e-05,2.38752]
[1780578242055,114.85,63728.94,100.9,-0.03666,2e-05,2.37782]
[1780578244069,114.86,63718.66,100.9,-0.03691,2e-05,2.39066]
[1780578245076,114.86,63710.37,100.9,-0.03711,2e-05,2.40091]
[1780578246647,114.86,63706.69,100.9,-0.0372,2e-05,2.40553]
[1780578247092,114.86,63712.92,100.9,-0.03705,2e-05,2.39803]
[1780578247827,114.86,63712.92,100.9,-0.03705,2e-05,2.39803]
[1780578249042,114.86,63715.04,100.9,-0.037,2e-05,2.39557]
[1780578254145,114.88,63734.6,100.9,-0.03656,2e-05,2.3726]
[1780578256431,114.88,63729.49,100.9,-0.03668,2e-05,2.37913]
[1780578262209,114.9,63731.8,100.9,-0.03665,2e-05,2.37732]
[1780578264223,114.9,63724.51,100.9,-0.03682,2e-05,2.38649]
[1780578265230,114.9,63716.16,100.9,-0.03703,2e-05,2.39681]
[1780578266237,114.91,63698.78,100.9,-0.03744,2e-05,2.41821]
[1780578267149,114.91,63698.78,100.9,-0.03744,2e-05,2.41821]
[1780578267815,114.91,63694.26,100.9,-0.03755,2e-05,2.42385]
[1780578270267,114.91,63681.65,100.9,-0.03786,2e-05,2.43963]
[1780578273036,114.91,63680.26,100.9,-0.03784,2e-05,2.4371]
[1780578273485,114.91,63680.84,100.9,-0.03782,2e-05,2.43644]
[1780578273610,114.91,63680.84,100.9,-0.03782,2e-05,2.43644]
[1780578274766,114.91,63680.09,100.9,-0.03784,2e-05,2.43743]
[1780578275304,114.91,63673.68,100.9,-0.038,2e-05,2.44541]
[1780578280339,114.92,63683.98,100.9,-0.03775,2e-05,2.43292]
[1780578282712,114.92,63678.76,100.9,-0.03788,2e-05,2.43948]
[1780578282722,114.92,63678.76,100.9,-0.03788,2e-05,2.43948]
[1780578282734,114.92,63678.76,100.9,-0.03788,2e-05,2.43948]
[1780578284978,114.92,63678.54,100.9,-0.03789,2e-05,2.43987]
[1780578284986,114.92,63678.54,100.9,-0.03789,2e-05,2.43987]
[1780578284997,114.92,63678.54,100.9,-0.03789,2e-05,2.43987]
[1780578287267,114.92,63677.64,100.9,-0.03791,2e-05,2.44109]
[1780578287277,114.92,63677.64,100.9,-0.03791,2e-05,2.44109]
[1780578287368,114.92,63662.26,100.9,-0.03829,2e-05,2.4602]
[1780578288702,114.92,63662.97,100.9,-0.03827,2e-05,2.45934]
[1780578289006,114.92,63662.97,100.9,-0.03827,2e-05,2.45934]
[1780578289183,114.92,63662.97,100.9,-0.03827,2e-05,2.45934]
[1780578289775,114.93,63659.19,100.9,-0.03836,2e-05,2.46406]
[1780578289842,114.93,63628.97,100.9,-0.03911,2e-05,2.50186]
[1780578290580,114.93,63628.97,100.9,-0.03911,2e-05,2.50186]
[1780578291149,114.93,63628.97,100.9,-0.03911,2e-05,2.50186]
[1780578291227,114.92,63614.39,100.9,-0.03947,3e-05,2.5202]
[1780578291478,114.92,63614.39,100.9,-0.03947,3e-05,2.5202]
[1780578292421,114.92,63618.32,100.9,-0.03938,3e-05,2.51524]
[1780578294982,114.92,63617.25,100.9,-0.0394,3e-05,2.51644]
[1780578297965,114.92,63616.79,100.9,-0.03941,3e-05,2.5168]
[1780578301928,114.91,63615.69,100.9,-0.03943,3e-05,2.51785]
[1780578303159,114.91,63614.57,100.9,-0.03946,3e-05,2.51919]
[1780578303800,114.91,63616.08,100.9,-0.03942,3e-05,2.51721]
[1780578303902,114.91,63626.15,100.9,-0.03916,2e-05,2.50444]
[1780578305142,114.91,63626.15,100.9,-0.03916,2e-05,2.50444]
[1780578305228,114.91,63626.15,100.9,-0.03916,2e-05,2.50444]
[1780578307427,114.91,63623.18,100.9,-0.03923,2e-05,2.50807]
[1780578307506,114.91,63623.18,100.9,-0.03923,2e-05,2.50807]
[1780578307534,114.91,63613.74,100.9,-0.03947,3e-05,2.51992]
[1780578309750,114.91,63614.1,100.9,-0.03946,3e-05,2.51941]
[1780578312254,114.9,63616.57,100.9,-0.03939,3e-05,2.51606]
[1780578312564,114.9,63615.09,100.9,-0.03943,3e-05,2.51786]
[1780578312570,114.9,63623.03,100.9,-0.03923,2e-05,2.50784]
[1780578315180,114.9,63641.33,100.9,-0.03877,2e-05,2.48468]
[1780578315786,114.9,63641.33,100.9,-0.03877,2e-05,2.48468]
[1780578315798,114.9,63641.33,100.9,-0.03877,2e-05,2.48468]
[1780578316096,114.9,63641.33,100.9,-0.03877,2e-05,2.48468]
[1780578316193,114.9,63649.9,100.9,-0.03856,2e-05,2.47395]
[1780578318387,114.9,63656.33,100.9,-0.0384,2e-05,2.46594]
[1780578322112,114.9,63661.51,100.9,-0.03828,2e-05,2.45952]
[1780578323650,114.9,63672.2,100.9,-0.03802,2e-05,2.44633]
[1780578328477,114.9,63670.99,100.9,-0.03805,2e-05,2.448]
[1780578328712,114.9,63670.99,100.9,-0.03805,2e-05,2.448]
[1780578331070,114.91,63678.04,100.9,-0.03782,2e-05,2.43504]
[1780578334654,114.91,63681.37,100.9,-0.03774,2e-05,2.4311]
[1780578335202,114.91,63681.37,100.9,-0.03774,2e-05,2.4311]
[1780578335461,114.91,63681.37,100.9,-0.03774,2e-05,2.4311]
[1780578336016,114.91,63704.26,100.9,-0.03719,2e-05,2.40306]
[1780578337918,114.91,63691.25,100.9,-0.03751,2e-05,2.41908]
[1780578341605,114.91,63687.12,100.9,-0.03761,2e-05,2.42443]
[1780578342281,114.92,63677.18,100.9,-0.03785,2e-05,2.43685]
[1780578342706,114.92,63677.18,100.9,-0.03785,2e-05,2.43685]
[1780578342820,114.92,63661.43,100.9,-0.03824,2e-05,2.45635]
[1780578344834,114.92,63670.79,100.9,-0.03801,2e-05,2.44483]
[1780578345674,114.92,63670.79,100.9,-0.03801,2e-05,2.44483]
[1780578345841,114.92,63659.83,100.9,-0.03828,2e-05,2.45846]
[1780578348408,114.92,63659.95,100.9,-0.03828,2e-05,2.45835]
[1780578348545,114.92,63659.41,100.9,-0.03829,2e-05,2.45907]
[1780578348862,114.92,63642.8,100.9,-0.0387,2e-05,2.47977]
[1780578349505,114.92,63642.8,100.9,-0.0387,2e-05,2.47977]
[1780578349922,114.92,63642.8,100.9,-0.0387,2e-05,2.47977]
[1780578350453,114.92,63642.8,100.9,-0.0387,2e-05,2.47977]
[1780578350316,114.92,63627.42,100.9,-0.03908,2e-05,2.49908]
[1780578352420,114.92,63635.13,100.9,-0.03889,2e-05,2.48931]
[1780578352625,114.92,63635.13,100.9,-0.03889,2e-05,2.48931]
[1780578353431,114.92,63635.13,100.9,-0.03889,2e-05,2.48931]
[1780578354367,114.92,63634.32,100.9,-0.03891,2e-05,2.49029]
[1780578354377,114.92,63634.32,100.9,-0.03891,2e-05,2.49029]
[1780578354416,114.92,63644.84,100.9,-0.03865,2e-05,2.4771]
[1780578357128,114.92,63647.37,100.9,-0.03858,2e-05,2.47393]
[1780578357452,114.92,63647.37,100.9,-0.03858,2e-05,2.47393]
[1780578357130,114.92,63638.06,100.9,-0.03881,2e-05,2.48556]
[1780578358676,114.92,63636.64,100.9,-0.03885,2e-05,2.48732]
[1780578358685,114.92,63636.64,100.9,-0.03885,2e-05,2.48732]
[1780578360719,114.92,63635.99,100.9,-0.03886,2e-05,2.48809]
[1780578360728,114.92,63635.99,100.9,-0.03886,2e-05,2.48809]
[1780578360879,114.92,63635.99,100.9,-0.03886,2e-05,2.48809]
[1780578362792,114.92,63635.8,100.9,-0.03887,2e-05,2.4883]
[1780578362817,114.92,63635.8,100.9,-0.03887,2e-05,2.4883]
[1780578362854,114.92,63635.8,100.9,-0.03887,2e-05,2.4883]
[1780578363497,114.92,63635.8,100.9,-0.03887,2e-05,2.4883]
[1780578363693,114.92,63635.8,100.9,-0.03887,2e-05,2.4883]
[1780578363737,114.92,63635.8,100.9,-0.03887,2e-05,2.4883]
[1780578364409,114.92,63633.8,100.9,-0.03892,2e-05,2.49078]
[1780578364598,114.92,63633.8,100.9,-0.03892,2e-05,2.49078]
[1780578364519,114.92,63602.78,100.9,-0.03969,3e-05,2.52989]
[1780578364776,114.92,63602.78,100.9,-0.03969,3e-05,2.52989]
[1780578364796,114.92,63602.78,100.9,-0.03969,3e-05,2.52989]
[1780578365097,114.92,63602.78,100.9,-0.03969,3e-05,2.52989]
[1780578365219,114.92,63592.97,100.9,-0.03994,3e-05,2.54232]
[1780578365893,114.92,63592.97,100.9,-0.03994,3e-05,2.54232]
[1780578366514,114.92,63592.97,100.9,-0.03994,3e-05,2.54232]
[1780578366617,114.91,63587.23,100.9,-0.04008,3e-05,2.54941]
[1780578366795,114.91,63587.23,100.9,-0.04008,3e-05,2.54941]
[1780578367051,114.91,63587.23,100.9,-0.04008,3e-05,2.54941]
[1780578367158,114.91,63587.23,100.9,-0.04008,3e-05,2.54941]
[1780578367456,114.91,63587.23,100.9,-0.04008,3e-05,2.54941]
[1780578367477,114.91,63587.23,100.9,-0.04008,3e-05,2.54941]
[1780578368014,114.89,63586.9,100.9,-0.04007,3e-05,2.54856]
[1780578368163,114.89,63586.9,100.9,-0.04007,3e-05,2.54856]
[1780578368168,114.89,63569.23,100.9,-0.04052,3e-05,2.57114]
[1780578368628,114.89,63569.23,100.9,-0.04052,3e-05,2.57114]
[1780578368826,114.89,63569.23,100.9,-0.04052,3e-05,2.57114]
[1780578368862,114.89,63569.23,100.9,-0.04052,3e-05,2.57114]
[1780578369056,114.89,63569.23,100.9,-0.04052,3e-05,2.57114]
[1780578369317,114.89,63569.23,100.9,-0.04052,3e-05,2.57114]
[1780578369367,114.87,63558.71,100.9,-0.04076,3e-05,2.58342]
[1780578370473,114.87,63551.02,100.9,-0.04096,3e-05,2.59329]
[1780578371537,114.87,63551.02,100.9,-0.04096,3e-05,2.59329]
[1780578372361,114.87,63546.02,100.9,-0.04109,3e-05,2.59974]
[1780578373545,114.87,63546.25,100.9,-0.04108,3e-05,2.59895]
[1780578373484,114.86,63559.96,100.9,-0.04072,3e-05,2.581]
[1780578374540,114.86,63559.96,100.9,-0.04072,3e-05,2.581]
[1780578374065,114.86,63549.87,100.9,-0.04098,3e-05,2.59399]
[1780578374780,114.86,63549.87,100.9,-0.04098,3e-05,2.59399]
[1780578375227,114.86,63549.87,100.9,-0.04098,3e-05,2.59399]
[1780578375649,114.86,63549.87,100.9,-0.04098,3e-05,2.59399]
[1780578376608,114.86,63551.72,100.9,-0.04092,3e-05,2.59141]
[1780578378816,114.86,63543.47,100.9,-0.04113,3e-05,2.60187]
[1780578381365,114.85,63543.49,100.9,-0.04113,3e-05,2.60158]
[1780578381383,114.85,63543.49,100.9,-0.04113,3e-05,2.60158]
[1780578381445,114.85,63543.96,100.9,-0.04111,3e-05,2.60068]
[1780578383973,114.85,63538.07,100.9,-0.04127,3e-05,2.60842]
[1780578384417,114.85,63538.07,100.9,-0.04127,3e-05,2.60842]
[1780578384479,114.85,63538.07,100.9,-0.04127,3e-05,2.60842]
[1780578384483,114.87,63560.32,100.9,-0.04071,3e-05,2.58078]
[1780578384883,114.87,63560.32,100.9,-0.04071,3e-05,2.58078]
[1780578384914,114.87,63560.32,100.9,-0.04071,3e-05,2.58078]
[1780578384922,114.87,63560.32,100.9,-0.04071,3e-05,2.58078]
[1780578385287,114.87,63570.32,100.9,-0.04046,3e-05,2.56805]
[1780578386117,114.87,63570.32,100.9,-0.04046,3e-05,2.56805]
[1780578386403,114.87,63562.0,100.9,-0.04067,3e-05,2.57873]
[1780578387310,114.87,63562.0,100.9,-0.04067,3e-05,2.57873]
[1780578387409,114.87,63549.53,100.9,-0.04099,3e-05,2.59481]
[1780578387701,114.87,63549.53,100.9,-0.04099,3e-05,2.59481]
[1780578387871,114.87,63549.53,100.9,-0.04099,3e-05,2.59481]
[1780578388574,114.87,63537.32,100.9,-0.04131,3e-05,2.6106]
[1780578390305,114.89,63531.65,100.9,-0.04148,3e-05,2.61921]
[1780578390614,114.9,63532.71,100.9,-0.04148,3e-05,2.61889]
[1780578395620,114.91,63533.97,100.9,-0.04139,3e-05,2.61317]
[1780578397254,114.91,63526.46,100.9,-0.04159,3e-05,2.6231]
[1780578398669,114.91,63526.28,100.9,-0.04159,3e-05,2.62341]
[1780578399268,114.91,63519.97,100.9,-0.04176,3e-05,2.6317]
[1780578399653,114.91,63519.97,100.9,-0.04176,3e-05,2.6317]
[1780578399997,114.91,63519.97,100.9,-0.04176,3e-05,2.6317]
[1780578400275,114.92,63526.11,100.9,-0.0416,3e-05,2.62377]
[1780578403296,114.92,63532.9,100.9,-0.04143,3e-05,2.6152]
[1780578408334,114.93,63523.09,100.9,-0.04169,3e-05,2.62839]
[1780578408959,114.93,63523.09,100.9,-0.04169,3e-05,2.62839]
[1780578413388,114.93,63531.1,100.9,-0.04149,3e-05,2.61825]
[1780578418422,114.94,63528.89,100.9,-0.04155,3e-05,2.62164]
[1780578422496,114.94,63546.71,100.9,-0.0411,3e-05,2.59888]
[1780578423467,114.94,63557.55,100.9,-0.04082,3e-05,2.58503]
[1780578424153,114.94,63557.55,100.9,-0.04082,3e-05,2.58503]
[1780578424480,114.94,63565.65,100.9,-0.04061,3e-05,2.57463]
[1780578424689,114.94,63565.65,100.9,-0.04061,3e-05,2.57463]
[1780578424747,114.94,63565.65,100.9,-0.04061,3e-05,2.57463]
[1780578425279,114.94,63565.65,100.9,-0.04061,3e-05,2.57463]
[1780578425629,114.94,63565.65,100.9,-0.04061,3e-05,2.57463]
[1780578425714,114.99,63560.01,100.9,-0.04081,3e-05,2.5848]
[1780578426639,114.99,63566.81,100.9,-0.04064,3e-05,2.5762]
[1780578427549,114.99,63566.81,100.9,-0.04064,3e-05,2.5762]
[1780578427852,114.99,63566.68,100.9,-0.04065,3e-05,2.57652]
[1780578428506,114.99,63565.47,100.9,-0.04068,3e-05,2.57808]
[1780578428688,114.99,63565.47,100.9,-0.04068,3e-05,2.57808]
[1780578428690,114.99,63565.47,100.9,-0.04068,3e-05,2.57808]
[1780578430508,114.99,63567.68,100.9,-0.04062,3e-05,2.57525]
[1780578430525,114.99,63576.66,100.9,-0.04039,3e-05,2.56375]
[1780578430825,114.99,63576.66,100.9,-0.04039,3e-05,2.56375]
[1780578431084,114.99,63576.66,100.9,-0.04039,3e-05,2.56375]
[1780578431195,114.99,63576.66,100.9,-0.04039,3e-05,2.56375]
[1780578431538,114.99,63576.66,100.9,-0.04039,3e-05,2.56375]
[1780578431585,114.99,63587.99,100.9,-0.0401,3e-05,2.54914]
[1780578432199,114.99,63587.99,100.9,-0.0401,3e-05,2.54914]
[1780578432368,114.99,63587.99,100.9,-0.0401,3e-05,2.54914]
[1780578432586,114.99,63587.99,100.9,-0.0401,3e-05,2.54914]
[1780578432627,114.99,63572.76,100.9,-0.04048,3e-05,2.56846]
[1780578432765,114.99,63572.76,100.9,-0.04048,3e-05,2.56846]
[1780578433357,114.99,63572.76,100.9,-0.04048,3e-05,2.56846]
[1780578433547,114.99,63553.86,100.9,-0.04097,3e-05,2.5929]
[1780578434394,114.99,63553.86,100.9,-0.04097,3e-05,2.5929]
[1780578434724,114.99,63552.58,100.9,-0.04101,3e-05,2.59455]
[1780578437596,115.0,63554.37,100.9,-0.04097,3e-05,2.59262]
[1780578437926,115.0,63552.9,100.9,-0.04101,3e-05,2.59464]
[1780578438301,115.0,63552.9,100.9,-0.04101,3e-05,2.59464]
[1780578438476,115.0,63552.9,100.9,-0.04101,3e-05,2.59464]
[1780578438492,115.0,63552.9,100.9,-0.04101,3e-05,2.59464]
[1780578438591,115.0,63552.9,100.9,-0.04101,3e-05,2.59464]
[1780578438603,115.0,63552.9,100.9,-0.04101,3e-05,2.59464]
[1780578438644,115.0,63552.9,100.9,-0.04101,3e-05,2.59464]
[1780578438656,115.0,63559.04,100.9,-0.04085,3e-05,2.58668]
[1780578439316,115.0,63559.04,100.9,-0.04085,3e-05,2.58668]
[1780578439598,115.0,63567.88,100.9,-0.04062,3e-05,2.57528]
[1780578439836,115.0,63567.88,100.9,-0.04062,3e-05,2.57528]
[1780578439980,115.0,63567.88,100.9,-0.04062,3e-05,2.57528]
[1780578440090,115.0,63567.88,100.9,-0.04062,3e-05,2.57528]
[1780578440487,115.0,63567.88,100.9,-0.04062,3e-05,2.57528]
[1780578440605,115.0,63560.27,100.9,-0.04082,3e-05,2.58521]
[1780578441150,115.0,63560.27,100.9,-0.04082,3e-05,2.58521]
[1780578442922,115.0,63558.34,100.9,-0.04087,3e-05,2.58796]
[1780578443635,115.01,63551.12,100.9,-0.04106,3e-05,2.5974]
[1780578444109,115.01,63551.12,100.9,-0.04106,3e-05,2.5974]
[1780578444589,115.01,63551.12,100.9,-0.04106,3e-05,2.5974]
[1780578445103,115.01,63546.12,100.9,-0.0412,3e-05,2.60397]
[1780578445649,115.01,63539.91,100.9,-0.04136,3e-05,2.61211]
[1780578445867,115.01,63539.91,100.9,-0.04136,3e-05,2.61211]
[1780578446578,115.01,63539.91,100.9,-0.04136,3e-05,2.61211]
[1780578450351,115.01,63536.38,100.9,-0.04146,3e-05,2.61696]
[1780578455527,115.02,63532.45,100.9,-0.0415,3e-05,2.61794]
[1780578460571,115.03,63530.78,100.9,-0.04155,3e-05,2.62052]
[1780578460576,115.03,63523.49,100.9,-0.04175,3e-05,2.63016]
[1780578463400,115.03,63513.93,100.9,-0.042,3e-05,2.64279]
[1780578463782,115.03,63520.44,100.9,-0.04183,3e-05,2.63431]
[1780578469667,115.03,63523.19,100.9,-0.04176,3e-05,2.63094]
[1780578473297,115.04,63527.76,100.9,-0.04165,3e-05,2.62531]
[1780578473333,115.04,63538.54,100.9,-0.04137,3e-05,2.61133]
[1780578474301,115.04,63538.54,100.9,-0.04137,3e-05,2.61133]
[1780578474329,115.04,63546.96,100.9,-0.04115,3e-05,2.60052]
[1780578477694,115.04,63552.71,100.9,-0.04101,3e-05,2.59331]
[1780578478695,115.06,63554.78,100.9,-0.04098,3e-05,2.59198]
[1780578482514,115.07,63557.3,100.9,-0.04092,3e-05,2.58912]
[1780578482527,115.07,63557.3,100.9,-0.04092,3e-05,2.58912]
[1780578482730,115.07,63557.3,100.9,-0.04092,3e-05,2.58912]
[1780578482550,115.07,63557.79,100.9,-0.04091,3e-05,2.58875]
[1780578483039,115.07,63557.79,100.9,-0.04091,3e-05,2.58875]
[1780578483334,115.07,63557.79,100.9,-0.04091,3e-05,2.58875]
[1780578483416,115.07,63569.55,100.9,-0.04061,3e-05,2.57366]
[1780578484210,115.07,63569.55,100.9,-0.04061,3e-05,2.57366]
[1780578484311,115.07,63575.96,100.9,-0.04044,3e-05,2.56525]
[1780578484888,115.07,63575.96,100.9,-0.04044,3e-05,2.56525]
[1780578485124,115.07,63575.96,100.9,-0.04044,3e-05,2.56525]
[1780578485324,115.07,63575.96,100.9,-0.04044,3e-05,2.56525]
[1780578485795,115.07,63579.13,100.9,-0.04035,3e-05,2.56087]
[1780578486224,115.07,63579.13,100.9,-0.04035,3e-05,2.56087]
[1780578486468,115.07,63579.13,100.9,-0.04035,3e-05,2.56087]
[1780578486640,115.07,63571.26,100.9,-0.04056,3e-05,2.57096]
[1780578486900,115.07,63571.26,100.9,-0.04056,3e-05,2.57096]
[1780578487475,115.07,63571.26,100.9,-0.04056,3e-05,2.57096]
[1780578487621,115.07,63571.26,100.9,-0.04056,3e-05,2.57096]
[1780578487793,115.06,63572.39,100.9,-0.04052,3e-05,2.56935]
[1780578488149,115.06,63572.39,100.9,-0.04052,3e-05,2.56935]
[1780578488153,115.06,63587.74,100.9,-0.04013,3e-05,2.54975]
[1780578489390,115.06,63587.74,100.9,-0.04013,3e-05,2.54975]
[1780578489596,115.06,63587.74,100.9,-0.04013,3e-05,2.54975]
[1780578490136,115.06,63592.49,100.9,-0.04,3e-05,2.54341]
[1780578490552,115.06,63592.49,100.9,-0.04,3e-05,2.54341]
[1780578490594,115.06,63592.49,100.9,-0.04,3e-05,2.54341]
[1780578490630,115.06,63592.49,100.9,-0.04,3e-05,2.54341]
[1780578490693,115.04,63580.61,100.9,-0.04028,3e-05,2.55732]
[1780578490908,115.04,63580.61,100.9,-0.04028,3e-05,2.55732]
[1780578490993,115.04,63580.61,100.9,-0.04028,3e-05,2.55732]
[1780578491449,115.04,63580.61,100.9,-0.04028,3e-05,2.55732]
[1780578491531,115.04,63566.76,100.9,-0.04064,3e-05,2.57523]
[1780578491844,115.04,63566.76,100.9,-0.04064,3e-05,2.57523]
[1780578496429,115.04,63570.52,100.9,-0.04055,3e-05,2.57041]
[1780578497703,115.04,63570.83,100.9,-0.04054,3e-05,2.57004]
[1780578498101,115.04,63570.33,100.9,-0.04055,3e-05,2.57069]
[1780578498643,115.04,63574.15,100.9,-0.04045,3e-05,2.56564]
[1780578501544,115.04,63572.95,100.9,-0.04048,3e-05,2.56701]
[1780578501553,115.04,63572.95,100.9,-0.04048,3e-05,2.56701]
[1780578501896,115.03,63573.93,100.9,-0.04045,3e-05,2.56544]
[1780578502111,115.03,63573.93,100.9,-0.04045,3e-05,2.56544]
[1780578502747,115.03,63573.93,100.9,-0.04045,3e-05,2.56544]
[1780578503346,115.03,63570.4,100.9,-0.04054,3e-05,2.56996]
[1780578503787,115.03,63567.13,100.9,-0.04062,3e-05,2.574]
[1780578503796,115.03,63567.13,100.9,-0.04062,3e-05,2.574]
[1780578504041,115.03,63567.13,100.9,-0.04062,3e-05,2.574]
[1780578505314,115.03,63568.04,100.9,-0.04059,3e-05,2.57283]
[1780578505349,115.03,63565.9,100.9,-0.04065,3e-05,2.57544]
[1780578507244,115.03,63562.8,100.9,-0.04072,3e-05,2.57927]
[1780578507252,115.03,63562.8,100.9,-0.04072,3e-05,2.57927]
[1780578507734,115.03,63562.8,100.9,-0.04072,3e-05,2.57927]
[1780578507949,115.03,63560.07,100.9,-0.04079,3e-05,2.58282]
[1780578508108,115.03,63557.6,100.9,-0.04086,3e-05,2.58602]
[1780578509479,115.03,63557.6,100.9,-0.04086,3e-05,2.58602]
[1780578509488,115.03,63557.6,100.9,-0.04086,3e-05,2.58602]
[1780578512393,115.03,63554.2,100.9,-0.04089,3e-05,2.5863]
[1780578512404,115.03,63554.2,100.9,-0.04089,3e-05,2.5863]
[1780578513423,115.06,63551.64,100.9,-0.04098,3e-05,2.59106]
[1780578513482,115.08,63540.53,100.9,-0.0413,3e-05,2.60666]
[1780578514638,115.08,63540.53,100.9,-0.0413,3e-05,2.60666]
[1780578514645,115.08,63540.53,100.9,-0.0413,3e-05,2.60666]
[1780578514653,115.08,63540.53,100.9,-0.0413,3e-05,2.60666]
[1780578514692,115.08,63526.5,100.9,-0.04166,3e-05,2.62484]
[1780578515061,115.08,63526.5,100.9,-0.04166,3e-05,2.62484]
[1780578515160,115.08,63518.67,100.9,-0.04187,3e-05,2.63512]
[1780578516943,115.09,63516.87,100.9,-0.04193,3e-05,2.63816]
[1780578516952,115.09,63516.87,100.9,-0.04193,3e-05,2.63816]
[1780578519366,115.1,63511.99,100.9,-0.04208,3e-05,2.64551]
[1780578519375,115.1,63511.99,100.9,-0.04208,3e-05,2.64551]
[1780578521486,115.1,63509.47,100.9,-0.04215,3e-05,2.64888]
[1780578521495,115.1,63509.47,100.9,-0.04215,3e-05,2.64888]
[1780578523510,115.1,63508.58,100.9,-0.04218,3e-05,2.6501]
[1780578523520,115.1,63508.58,100.9,-0.04218,3e-05,2.6501]
[1780578526108,115.11,63509.78,100.9,-0.04215,3e-05,2.64861]
[1780578526115,115.11,63509.78,100.9,-0.04215,3e-05,2.64861]
[1780578528967,115.11,63515.4,100.9,-0.042,3e-05,2.64137]
[1780578528975,115.11,63515.4,100.9,-0.042,3e-05,2.64137]
[1780578530982,115.11,63512.24,100.9,-0.04208,3e-05,2.64557]
[1780578530995,115.11,63512.24,100.9,-0.04208,3e-05,2.64557]
[1780578533016,115.11,63507.38,100.9,-0.04221,3e-05,2.65199]
[1780578533025,115.11,63507.38,100.9,-0.04221,3e-05,2.65199]
[1780578534618,115.11,63506.2,100.9,-0.04225,3e-05,2.65356]
[1780578535523,115.11,63504.49,100.9,-0.04229,3e-05,2.65584]
[1780578535533,115.11,63504.49,100.9,-0.04229,3e-05,2.65584]
[1780578537767,115.11,63503.72,100.9,-0.04231,3e-05,2.65687]
[1780578537776,115.11,63503.72,100.9,-0.04231,3e-05,2.65687]
[1780578539779,115.11,63504.72,100.9,-0.04229,3e-05,2.65559]
[1780578539798,115.11,63504.72,100.9,-0.04229,3e-05,2.65559]
[1780578541302,115.11,63502.72,100.9,-0.04234,3e-05,2.65826]
[1780578541353,115.11,63519.27,100.9,-0.0419,3e-05,2.63664]
[1780578541940,115.11,63519.27,100.9,-0.0419,3e-05,2.63664]
[1780578542578,115.11,63519.27,100.9,-0.0419,3e-05,2.63664]
[1780578542648,115.11,63534.33,100.9,-0.04151,3e-05,2.61713]
[1780578543243,115.11,63534.33,100.9,-0.04151,3e-05,2.61713]
[1780578544427,115.11,63535.33,100.9,-0.04148,3e-05,2.61584]
[1780578544501,115.12,63550.18,100.9,-0.04111,3e-05,2.59746]
[1780578545148,115.12,63550.18,100.9,-0.04111,3e-05,2.59746]
[1780578545173,115.12,63550.18,100.9,-0.04111,3e-05,2.59746]
[1780578545394,115.13,63567.34,100.9,-0.04067,3e-05,2.57548]
[1780578547445,115.12,63568.59,100.9,-0.04063,3e-05,2.57367]
[1780578547929,115.1,63570.45,100.9,-0.04055,3e-05,2.56952]
[1780578548842,115.1,63570.45,100.9,-0.04055,3e-05,2.56952]
[1780578550423,115.05,63573.58,100.9,-0.04041,3e-05,2.56219]
[1780578551437,115.0,63584.42,100.9,-0.04007,3e-05,2.54533]
[1780578554457,114.99,63578.24,100.9,-0.04022,3e-05,2.55269]
[1780578556186,114.99,63579.19,100.9,-0.04019,3e-05,2.55134]
[1780578556824,114.99,63579.19,100.9,-0.04019,3e-05,2.55134]
[1780578556841,114.99,63570.05,100.9,-0.04042,3e-05,2.56288]
[1780578556888,114.99,63570.05,100.9,-0.04042,3e-05,2.56288]
[1780578557418,114.99,63570.05,100.9,-0.04042,3e-05,2.56288]
[1780578557478,114.99,63565.79,100.9,-0.04053,3e-05,2.56834]
[1780578558420,114.99,63565.79,100.9,-0.04053,3e-05,2.56834]
[1780578558741,114.99,63565.79,100.9,-0.04053,3e-05,2.56834]
[1780578558768,114.99,63556.74,100.9,-0.04076,3e-05,2.57981]
[1780578559149,114.99,63556.74,100.9,-0.04076,3e-05,2.57981]
[1780578560985,114.99,63560.21,100.9,-0.04067,3e-05,2.57536]
[1780578561194,114.99,63560.21,100.9,-0.04067,3e-05,2.57536]
[1780578561506,115.01,63555.46,100.9,-0.04082,3e-05,2.58299]
[1780578564122,115.05,63551.07,100.9,-0.04099,3e-05,2.59136]
[1780578564399,115.05,63551.07,100.9,-0.04099,3e-05,2.59136]
[1780578564527,115.07,63542.42,100.9,-0.04124,3e-05,2.60377]
[1780578564985,115.07,63542.42,100.9,-0.04124,3e-05,2.60377]
[1780578569334,115.08,63542.43,100.9,-0.04125,3e-05,2.60418]
[1780578569562,115.08,63533.66,100.9,-0.04148,3e-05,2.61564]
[1780578570124,115.08,63533.66,100.9,-0.04148,3e-05,2.61564]
[1780578571576,115.08,63540.23,100.9,-0.04124,3e-05,2.60279]
[1780578575604,115.09,63530.57,100.9,-0.04151,3e-05,2.6157]
[1780578580639,115.09,63528.95,100.9,-0.04156,3e-05,2.61821]
[1780578584399,115.1,63529.34,100.9,-0.04155,3e-05,2.61795]
[1780578584667,115.1,63539.9,100.9,-0.04128,3e-05,2.60436]
[1780578586681,115.1,63546.4,100.9,-0.04111,3e-05,2.59618]
[1780578591122,115.11,63543.03,100.9,-0.04121,3e-05,2.60099]
[1780578591770,115.11,63543.03,100.9,-0.04121,3e-05,2.60099]
[1780578592129,115.11,63540.67,100.9,-0.04127,3e-05,2.60415]
[1780578597762,115.12,63535.86,100.9,-0.04141,3e-05,2.61099]
[1780578598345,115.12,63535.86,100.9,-0.04141,3e-05,2.61099]
[1780578600782,115.12,63548.36,100.9,-0.04109,3e-05,2.59512]
[1780578601170,115.12,63548.36,100.9,-0.04109,3e-05,2.59512]
[1780578601195,115.12,63548.36,100.9,-0.04109,3e-05,2.59512]
[1780578601223,115.12,63548.36,100.9,-0.04109,3e-05,2.59512]
[1780578601467,115.12,63548.36,100.9,-0.04109,3e-05,2.59512]
[1780578601729,115.12,63548.36,100.9,-0.04109,3e-05,2.59512]
[1780578601799,115.12,63562.25,100.9,-0.04073,3e-05,2.57705]
[1780578601974,115.12,63562.25,100.9,-0.04073,3e-05,2.57705]
[1780578602187,115.12,63562.25,100.9,-0.04073,3e-05,2.57705]
[1780578602795,115.12,63562.25,100.9,-0.04073,3e-05,2.57705]
[1780578602799,115.12,63558.36,100.9,-0.04083,3e-05,2.58203]
[1780578603058,115.12,63558.36,100.9,-0.04083,3e-05,2.58203]
[1780578603222,115.12,63558.36,100.9,-0.04083,3e-05,2.58203]
[1780578603401,115.12,63558.36,100.9,-0.04083,3e-05,2.58203]
[1780578603806,115.14,63550.87,100.9,-0.04105,3e-05,2.59304]
[1780578604093,115.14,63550.87,100.9,-0.04105,3e-05,2.59304]
[1780578604862,115.16,63531.91,100.9,-0.04156,3e-05,2.61874]
[1780578605604,115.16,63531.91,100.9,-0.04156,3e-05,2.61874]
[1780578605831,115.17,63521.44,100.9,-0.04185,3e-05,2.6331]
[1780578606080,115.17,63521.44,100.9,-0.04185,3e-05,2.6331]
[1780578607421,115.18,63517.58,100.9,-0.04197,3e-05,2.63866]
[1780578612882,115.18,63516.51,100.9,-0.042,3e-05,2.6403]
[1780578615567,115.18,63518.05,100.9,-0.04196,3e-05,2.63838]
[1780578620187,115.18,63507.3,100.9,-0.04225,3e-05,2.65258]
[1780578624199,115.19,63503.07,100.9,-0.04236,3e-05,2.65818]
[1780578625973,115.19,63493.39,100.9,-0.04262,3e-05,2.67089]
[1780578629961,115.19,63491.11,100.9,-0.04268,3e-05,2.67385]
[1780578630419,115.19,63488.42,100.9,-0.04275,3e-05,2.67739]
[1780578631011,115.19,63495.43,100.9,-0.0425,3e-05,2.66359]
[1780578631435,115.19,63495.43,100.9,-0.0425,3e-05,2.66359]
[1780578632017,115.19,63495.43,100.9,-0.0425,3e-05,2.66359]
[1780578632242,115.19,63499.62,100.9,-0.04239,3e-05,2.65808]
[1780578633504,115.19,63505.0,100.9,-0.04224,3e-05,2.65106]
[1780578633912,115.19,63505.0,100.9,-0.04224,3e-05,2.65106]
[1780578634874,115.19,63505.58,100.9,-0.04223,3e-05,2.6503]
[1780578635077,115.19,63531.9,100.9,-0.04153,3e-05,2.61607]
[1780578637692,115.19,63526.7,100.9,-0.04167,3e-05,2.62292]
[1780578640652,115.19,63529.96,100.9,-0.04159,3e-05,2.61891]
[1780578641958,115.19,63528.98,100.9,-0.04162,3e-05,2.62033]
[1780578641966,115.19,63528.98,100.9,-0.04162,3e-05,2.62033]
[1780578641993,115.19,63528.98,100.9,-0.04162,3e-05,2.62033]
[1780578642127,115.19,63521.99,100.9,-0.0418,3e-05,2.6294]
[1780578642510,115.19,63521.99,100.9,-0.0418,3e-05,2.6294]
[1780578643134,115.2,63515.76,100.9,-0.04198,3e-05,2.63824]
[1780578643909,115.2,63515.76,100.9,-0.04198,3e-05,2.63824]
[1780578645153,115.22,63503.08,100.9,-0.04234,3e-05,2.65578]
[1780578646160,115.22,63490.57,100.9,-0.04268,3e-05,2.67259]
[1780578646187,115.22,63490.57,100.9,-0.04268,3e-05,2.67259]
[1780578648591,115.23,63486.55,100.9,-0.04279,3e-05,2.67799]
[1780578650336,115.22,63478.41,100.9,-0.043,3e-05,2.68847]
[1780578651923,115.22,63478.56,100.9,-0.04299,3e-05,2.68797]
[1780578652892,115.21,63481.69,100.9,-0.0429,3e-05,2.68345]
[1780578652895,115.21,63481.69,100.9,-0.0429,3e-05,2.68345]
[1780578654222,115.2,63493.66,100.9,-0.04256,3e-05,2.66676]
[1780578656041,115.19,63502.84,100.9,-0.04231,3e-05,2.65444]
[1780578657102,115.19,63502.84,100.9,-0.04231,3e-05,2.65444]
[1780578657672,115.19,63498.64,100.9,-0.04242,3e-05,2.65994]
[1780578658211,115.2,63496.07,100.9,-0.0425,3e-05,2.66345]
[1780578659134,115.2,63496.07,100.9,-0.0425,3e-05,2.66345]
[1780578661086,115.2,63490.06,100.9,-0.04266,3e-05,2.67148]
[1780578666307,115.19,63490.08,100.9,-0.04265,3e-05,2.671]
[1780578671586,115.18,63491.22,100.9,-0.04261,3e-05,2.66899]
[1780578677385,115.18,63493.63,100.9,-0.04253,3e-05,2.66535]
[1780578678908,115.18,63493.63,100.9,-0.04253,3e-05,2.66535]
[1780578680971,115.18,63488.64,100.9,-0.04267,3e-05,2.67187]
[1780578681031,115.17,63499.83,100.9,-0.04237,3e-05,2.65711]
[1780578682051,115.17,63499.83,100.9,-0.04237,3e-05,2.65711]
[1780578682141,115.17,63504.1,100.9,-0.04225,3e-05,2.65141]
[1780578684252,115.16,63508.82,100.9,-0.0421,3e-05,2.64415]
[1780578684559,115.16,63511.8,100.9,-0.04203,3e-05,2.64045]
[1780578685670,115.16,63511.8,100.9,-0.04203,3e-05,2.64045]
[1780578685718,115.16,63516.2,100.9,-0.04191,3e-05,2.63472]
[1780578688971,115.16,63513.75,100.9,-0.04198,3e-05,2.63789]
[1780578689052,115.16,63525.36,100.9,-0.04167,3e-05,2.62283]
[1780578689736,115.16,63525.36,100.9,-0.04167,3e-05,2.62283]
[1780578690113,115.16,63534.39,100.9,-0.04144,3e-05,2.61117]
[1780578693500,115.15,63539.51,100.9,-0.04122,3e-05,2.59921]
[1780578694594,115.15,63539.51,100.9,-0.04122,3e-05,2.59921]
[1780578695148,115.15,63539.51,100.9,-0.04122,3e-05,2.59921]
[1780578695636,115.14,63544.08,100.9,-0.04109,3e-05,2.59293]
[1780578696117,115.14,63544.08,100.9,-0.04109,3e-05,2.59293]
[1780578699542,115.13,63556.48,100.9,-0.04076,3e-05,2.57629]
[1780578701605,115.13,63558.39,100.9,-0.04071,3e-05,2.57367]
[1780578702233,115.13,63558.39,101.7,-0.04071,3e-05,2.57367]
[1780578702243,115.13,63558.43,101.7,-0.0407,3e-05,2.57348]
[1780578702351,115.13,63558.43,101.7,-0.0407,3e-05,2.57348]
[1780578702739,115.13,63558.43,101.7,-0.0407,3e-05,2.57348]
[1780578702749,115.12,63557.96,101.7,-0.04071,3e-05,2.57394]
[1780578708614,115.11,63554.24,101.7,-0.04079,3e-05,2.57766]
[1780578709611,115.11,63554.24,101.7,-0.04079,3e-05,2.57766]
[1780578710630,115.11,63569.44,101.7,-0.04039,3e-05,2.55802]
[1780578715972,115.03,63569.91,101.7,-0.04029,3e-05,2.55275]
[1780578717614,114.99,63576.1,101.7,-0.04008,3e-05,2.54212]
[1780578718119,114.99,63576.1,101.7,-0.04008,3e-05,2.54212]
[1780578721159,114.97,63588.02,101.7,-0.03974,3e-05,2.52531]
[1780578721303,114.97,63588.02,101.7,-0.03974,3e-05,2.52531]
[1780578721834,114.97,63588.02,101.7,-0.03974,3e-05,2.52531]
[1780578721933,114.97,63605.08,101.7,-0.03931,3e-05,2.50363]
[1780578722812,114.97,63605.08,101.7,-0.03931,3e-05,2.50363]
[1780578723241,114.97,63605.08,101.7,-0.03931,3e-05,2.50363]
[1780578723256,114.97,63605.08,101.7,-0.03931,3e-05,2.50363]
[1780578722921,114.96,63618.61,101.7,-0.03897,2e-05,2.48653]
[1780578723721,114.96,63627.36,101.7,-0.03874,2e-05,2.475]
[1780578724366,114.96,63627.36,101.7,-0.03874,2e-05,2.475]
[1780578724799,114.96,63627.36,101.7,-0.03874,2e-05,2.475]
[1780578725414,114.95,63622.23,101.7,-0.03887,2e-05,2.48115]
[1780578725716,114.95,63622.23,101.7,-0.03887,2e-05,2.48115]
[1780578725941,114.95,63622.23,101.7,-0.03887,2e-05,2.48115]
[1780578725952,114.95,63622.23,101.7,-0.03887,2e-05,2.48115]
[1780578725995,114.95,63613.28,101.7,-0.03909,2e-05,2.49229]
[1780578727185,114.95,63613.28,101.7,-0.03909,2e-05,2.49229]
[1780578726742,114.95,63598.6,101.7,-0.03946,3e-05,2.51079]
[1780578727446,114.95,63598.6,101.7,-0.03946,3e-05,2.51079]
[1780578727774,114.95,63598.6,101.7,-0.03946,3e-05,2.51079]
[1780578728149,114.95,63598.6,101.7,-0.03946,3e-05,2.51079]
[1780578728390,114.94,63599.82,101.7,-0.03941,3e-05,2.50868]
[1780578728784,114.94,63599.82,101.7,-0.03941,3e-05,2.50868]
[1780578728877,114.94,63608.58,101.7,-0.03919,3e-05,2.49757]
[1780578729763,114.94,63619.68,101.7,-0.03891,2e-05,2.48356]
[1780578730677,114.94,63619.68,101.7,-0.03891,2e-05,2.48356]
[1780578730952,114.94,63619.68,101.7,-0.03891,2e-05,2.48356]
[1780578732510,114.93,63622.91,101.7,-0.03882,2e-05,2.47883]
[1780578732654,114.93,63622.91,101.7,-0.03882,2e-05,2.47883]
[1780578732962,114.93,63622.91,101.7,-0.03882,2e-05,2.47883]
[1780578735228,114.92,63619.0,101.7,-0.03891,2e-05,2.48335]
[1780578735973,114.92,63619.87,101.7,-0.03889,2e-05,2.48203]
[1780578735986,114.92,63619.87,101.7,-0.03889,2e-05,2.48203]
[1780578736104,114.92,63611.63,101.7,-0.03909,2e-05,2.49216]
[1780578738679,114.91,63612.9,101.7,-0.03904,2e-05,2.49]
[1780578738884,114.91,63612.9,101.7,-0.03904,2e-05,2.49]
[1780578739034,114.91,63612.9,101.7,-0.03904,2e-05,2.49]
[1780578739205,114.91,63612.9,101.7,-0.03904,2e-05,2.49]
[1780578739231,114.9,63619.78,101.7,-0.03887,2e-05,2.48102]
[1780578739836,114.9,63626.31,101.7,-0.0387,2e-05,2.47281]
[1780578740318,114.9,63626.31,101.7,-0.0387,2e-05,2.47281]
[1780578741046,114.9,63626.31,101.7,-0.0387,2e-05,2.47281]
[1780578741773,114.9,63628.34,101.7,-0.03865,2e-05,2.4701]
[1780578742170,114.9,63628.34,101.7,-0.03865,2e-05,2.4701]
[1780578742355,114.9,63624.2,101.7,-0.03875,2e-05,2.47523]
[1780578743093,114.9,63624.2,101.7,-0.03875,2e-05,2.47523]
[1780578743458,114.9,63621.34,101.7,-0.03882,2e-05,2.47881]
[1780578743531,114.9,63621.34,101.7,-0.03882,2e-05,2.47881]
[1780578744144,114.9,63621.34,101.7,-0.03882,2e-05,2.47881]
[1780578744533,114.9,63617.71,101.7,-0.03891,2e-05,2.48328]
[1780578744684,114.9,63617.71,101.7,-0.03891,2e-05,2.48328]
[1780578744874,114.9,63625.1,101.7,-0.03872,2e-05,2.47388]
[1780578746328,114.89,63626.8,101.7,-0.03868,2e-05,2.47154]
[1780578746578,114.89,63626.8,101.7,-0.03868,2e-05,2.47154]
[1780578747327,114.89,63631.24,101.7,-0.03857,2e-05,2.46594]
[1780578747895,114.89,63642.25,101.7,-0.0383,2e-05,2.45222]
[1780578749526,114.89,63645.85,101.7,-0.03821,2e-05,2.44775]
[1780578752985,114.89,63640.28,101.7,-0.03828,2e-05,2.45038]
[1780578753006,114.89,63633.25,101.7,-0.03846,2e-05,2.45918]
[1780578756964,114.91,63617.99,101.7,-0.03885,2e-05,2.479]
[1780578757426,114.91,63617.99,101.7,-0.03885,2e-05,2.479]
[1780578757457,114.91,63617.99,101.7,-0.03885,2e-05,2.479]
[1780578757655,114.91,63617.99,101.7,-0.03885,2e-05,2.479]
[1780578757997,114.91,63617.99,101.7,-0.03885,2e-05,2.479]
[1780578758106,114.91,63606.8,101.7,-0.03913,3e-05,2.49313]
[1780578758483,114.91,63606.8,101.7,-0.03913,3e-05,2.49313]
[1780578758549,114.91,63606.8,101.7,-0.03913,3e-05,2.49313]
[1780578758711,114.91,63606.8,101.7,-0.03913,3e-05,2.49313]
[1780578759193,114.91,63606.8,101.7,-0.03913,3e-05,2.49313]
[1780578759234,114.9,63594.27,101.7,-0.03944,3e-05,2.50877]
[1780578759439,114.9,63594.27,101.7,-0.03944,3e-05,2.50877]
[1780578759567,114.9,63594.27,101.7,-0.03944,3e-05,2.50877]
[1780578761281,114.9,63590.4,101.7,-0.03954,3e-05,2.51363]
[1780578761455,114.9,63592.46,101.7,-0.03948,3e-05,2.51096]
[1780578761631,114.9,63592.46,101.7,-0.03948,3e-05,2.51096]
[1780578761998,114.9,63602.93,101.7,-0.03922,3e-05,2.49767]
[1780578763006,114.9,63612.91,101.7,-0.03897,2e-05,2.48505]
[1780578766032,114.89,63599.83,101.7,-0.03929,3e-05,2.50095]
[1780578770162,114.88,63594.36,101.7,-0.03941,3e-05,2.5074]
[1780578770174,114.88,63594.36,101.7,-0.03941,3e-05,2.5074]
[1780578770258,114.88,63594.36,101.7,-0.03941,3e-05,2.5074]
[1780578770989,114.88,63593.98,101.7,-0.03942,3e-05,2.50782]
[1780578774432,114.88,63599.69,101.7,-0.03927,3e-05,2.50035]
[1780578775037,114.88,63599.69,101.7,-0.03927,3e-05,2.50035]
[1780578775098,114.88,63607.77,101.7,-0.03907,2e-05,2.49013]
[1780578775510,114.88,63607.77,101.7,-0.03907,2e-05,2.49013]
[1780578776214,114.88,63607.77,101.7,-0.03907,2e-05,2.49013]
[1780578776317,114.88,63614.94,101.7,-0.03889,2e-05,2.48107]
[1780578777370,114.87,63613.62,101.7,-0.03892,2e-05,2.4824]
[1780578778119,114.87,63604.03,101.7,-0.03915,3e-05,2.49427]
[1780578779845,114.87,63601.62,101.7,-0.03921,3e-05,2.49711]
[1780578780222,114.87,63601.62,101.7,-0.03921,3e-05,2.49711]
[1780578781243,114.87,63597.31,101.7,-0.03932,3e-05,2.5025]
[1780578781285,114.87,63589.41,101.7,-0.03952,3e-05,2.51244]
[1780578782047,114.87,63589.41,101.7,-0.03952,3e-05,2.51244]
[1780578782151,114.87,63580.74,101.7,-0.03973,3e-05,2.52337]
[1780578784178,114.85,63568.46,101.7,-0.04003,3e-05,2.53803]
[1780578785241,114.85,63568.46,101.7,-0.04003,3e-05,2.53803]
[1780578785251,114.85,63568.46,101.7,-0.04003,3e-05,2.53803]
[1780578787327,114.82,63572.28,101.7,-0.03989,3e-05,2.53115]
[1780578787338,114.82,63572.28,101.7,-0.03989,3e-05,2.53115]
[1780578787946,114.8,63571.16,101.7,-0.0399,3e-05,2.5315]
[1780578789348,114.79,63575.74,101.7,-0.03976,3e-05,2.52471]
[1780578789366,114.77,63577.92,101.7,-0.03969,3e-05,2.52096]
[1780578790005,114.77,63577.92,101.7,-0.03969,3e-05,2.52096]
[1780578791593,114.75,63566.82,101.7,-0.03994,3e-05,2.53341]
[1780578791599,114.75,63566.82,101.7,-0.03994,3e-05,2.53341]
[1780578791608,114.75,63566.82,101.7,-0.03994,3e-05,2.53341]
[1780578791811,114.75,63566.82,101.7,-0.03994,3e-05,2.53341]
[1780578793246,114.72,63556.24,101.7,-0.04017,3e-05,2.54499]
[1780578793895,114.72,63556.24,101.7,-0.04017,3e-05,2.54499]
[1780578793906,114.72,63556.24,101.7,-0.04017,3e-05,2.54499]
[1780578794253,114.72,63550.1,101.7,-0.04033,3e-05,2.55275]
[1780578796073,114.72,63547.39,101.7,-0.0404,3e-05,2.5561]
[1780578796082,114.72,63547.39,101.7,-0.0404,3e-05,2.5561]
[1780578798007,114.71,63547.9,101.7,-0.04038,3e-05,2.55517]
[1780578798102,114.71,63547.9,101.7,-0.04038,3e-05,2.55517]
[1780578798125,114.71,63547.9,101.7,-0.04038,3e-05,2.55517]
[1780578798281,114.71,63541.69,101.7,-0.04053,3e-05,2.563]
[1780578799388,114.71,63546.27,101.7,-0.04041,3e-05,2.55698]
[1780578799402,114.71,63546.27,101.7,-0.04041,3e-05,2.55698]
[1780578799980,114.71,63546.27,101.7,-0.04041,3e-05,2.55698]
[1780578800135,114.71,63546.27,101.7,-0.04041,3e-05,2.55698]
[1780578800145,114.71,63546.27,101.7,-0.04041,3e-05,2.55698]
[1780578802408,114.7,63555.09,101.7,-0.04018,3e-05,2.54527]
[1780578802413,114.7,63555.09,101.7,-0.04018,3e-05,2.54527]
[1780578803790,114.7,63555.71,101.7,-0.04016,3e-05,2.54435]
[1780578804316,114.7,63555.71,101.7,-0.04016,3e-05,2.54435]
[1780578804481,114.7,63555.48,101.7,-0.04016,3e-05,2.54452]
[1780578804490,114.7,63555.48,101.7,-0.04016,3e-05,2.54452]
[1780578806337,114.69,63564.11,101.7,-0.03994,3e-05,2.53327]
[1780578806674,114.69,63564.11,101.7,-0.03994,3e-05,2.53327]
[1780578806687,114.69,63564.11,101.7,-0.03994,3e-05,2.53327]
[1780578807344,114.69,63571.33,101.7,-0.03975,3e-05,2.52396]
[1780578808351,114.69,63579.67,101.7,-0.03954,3e-05,2.51327]
[1780578808613,114.69,63579.67,101.7,-0.03954,3e-05,2.51327]
[1780578808757,114.69,63579.67,101.7,-0.03954,3e-05,2.51327]
[1780578808772,114.69,63579.67,101.7,-0.03954,3e-05,2.51327]
[1780578809362,114.68,63590.52,101.7,-0.03925,3e-05,2.4987]
[1780578810902,114.67,63593.92,101.7,-0.03915,3e-05,2.49375]
[1780578810910,114.67,63593.92,101.7,-0.03915,3e-05,2.49375]
[1780578812514,114.66,63593.1,101.7,-0.03909,3e-05,2.4896]
[1780578813081,114.66,63593.1,101.7,-0.03909,3e-05,2.4896]
[1780578813090,114.66,63593.1,101.7,-0.03909,3e-05,2.4896]
[1780578815238,114.65,63594.14,101.7,-0.03906,3e-05,2.48773]
[1780578815248,114.65,63594.14,101.7,-0.03906,3e-05,2.48773]
[1780578817306,114.64,63594.61,101.7,-0.03904,3e-05,2.48667]
[1780578817316,114.64,63594.61,101.7,-0.03904,3e-05,2.48667]
[1780578817433,114.64,63594.54,101.7,-0.03903,3e-05,2.48647]
[1780578817453,114.64,63587.17,101.7,-0.03922,3e-05,2.49577]
[1780578818425,114.63,63578.62,101.7,-0.03943,3e-05,2.50635]
[1780578819811,114.63,63578.62,101.7,-0.03943,3e-05,2.50635]
[1780578819818,114.63,63578.62,101.7,-0.03943,3e-05,2.50635]
[1780578821906,114.62,63575.18,101.7,-0.03949,3e-05,2.50957]
[1780578821915,114.62,63575.18,101.7,-0.03949,3e-05,2.50957]
[1780578822859,114.61,63575.42,101.7,-0.03948,3e-05,2.5087]
[1780578824097,114.6,63575.69,101.7,-0.03946,3e-05,2.50776]
[1780578824111,114.6,63575.69,101.7,-0.03946,3e-05,2.50776]
[1780578824468,114.58,63568.49,101.7,-0.03962,3e-05,2.51576]
[1780578826107,114.58,63568.49,101.7,-0.03962,3e-05,2.51576]
[1780578826116,114.58,63568.49,101.7,-0.03962,3e-05,2.51576]
[1780578828542,114.58,63569.25,101.7,-0.03959,3e-05,2.51459]
[1780578828551,114.58,63569.25,101.7,-0.03959,3e-05,2.51459]
[1780578830635,114.57,63575.02,101.7,-0.03945,3e-05,2.50714]
[1780578830642,114.57,63575.02,101.7,-0.03945,3e-05,2.50714]
[1780578832731,114.56,63575.2,101.7,-0.03942,3e-05,2.5058]
[1780578832739,114.56,63575.2,101.7,-0.03942,3e-05,2.5058]
[1780578833157,114.56,63575.2,101.7,-0.03942,3e-05,2.5058]
[1780578834813,114.54,63576.22,101.7,-0.03937,3e-05,2.50343]
[1780578834822,114.54,63576.22,101.7,-0.03937,3e-05,2.50343]
[1780578841085,114.5,63573.52,101.7,-0.03938,3e-05,2.50389]
[1780578841219,114.5,63573.52,101.7,-0.03938,3e-05,2.50389]
[1780578841593,114.48,63584.15,101.7,-0.0391,3e-05,2.48954]
[1780578843481,114.48,63588.58,101.7,-0.03899,3e-05,2.4839]
[1780578845473,114.48,63583.45,101.7,-0.03911,3e-05,2.48998]
[1780578847539,114.47,63585.62,101.7,-0.03904,3e-05,2.48678]
[1780578847957,114.47,63585.62,101.7,-0.03904,3e-05,2.48678]
[1780578849405,114.46,63594.76,101.7,-0.03881,2e-05,2.47486]
[1780578849746,114.46,63594.76,101.7,-0.03881,2e-05,2.47486]
[1780578852502,114.46,63586.1,101.7,-0.03902,3e-05,2.48552]
[1780578853526,114.46,63586.49,101.7,-0.03901,3e-05,2.48491]
[1780578853530,114.46,63586.49,101.7,-0.03901,3e-05,2.48491]
[1780578853735,114.46,63586.49,101.7,-0.03901,3e-05,2.48491]
[1780578854432,114.46,63586.49,101.7,-0.03901,3e-05,2.48491]
[1780578854438,114.46,63586.49,101.7,-0.03901,3e-05,2.48491]
[1780578855701,114.45,63596.04,101.7,-0.03876,2e-05,2.47244]
[1780578858090,114.45,63595.96,101.7,-0.03876,2e-05,2.47253]
[1780578858186,114.45,63589.75,101.7,-0.03892,3e-05,2.48039]
[1780578858521,114.45,63589.75,101.7,-0.03892,3e-05,2.48039]
[1780578859490,114.45,63589.75,101.7,-0.03892,3e-05,2.48039]
[1780578859557,114.45,63589.75,101.7,-0.03892,3e-05,2.48039]
[1780578859330,114.45,63572.15,101.7,-0.03936,3e-05,2.50266]
[1780578859838,114.45,63572.15,101.7,-0.03936,3e-05,2.50266]
[1780578859899,114.45,63555.24,101.7,-0.03979,3e-05,2.52407]
[1780578861504,114.45,63553.56,101.7,-0.03983,3e-05,2.52616]
[1780578862988,114.45,63555.72,101.7,-0.03977,3e-05,2.52333]
[1780578863513,114.45,63555.72,101.7,-0.03977,3e-05,2.52324]
[1780578863531,114.45,63555.72,101.7,-0.03977,3e-05,2.52324]
[1780578865507,114.44,63551.19,101.7,-0.03989,3e-05,2.52886]
[1780578869801,114.44,63560.42,101.7,-0.03964,3e-05,2.51668]
[1780578872046,114.44,63560.25,101.7,-0.03964,3e-05,2.51682]
[1780578873555,114.43,63553.3,101.7,-0.03975,3e-05,2.52107]
[1780578874407,114.43,63546.2,101.7,-0.03993,3e-05,2.53007]
[1780578876788,114.43,63548.87,101.7,-0.03986,3e-05,2.52649]
[1780578876797,114.43,63548.87,101.7,-0.03986,3e-05,2.52649]
[1780578878915,114.43,63542.25,101.7,-0.04003,3e-05,2.53468]
[1780578883950,114.42,63538.04,101.7,-0.04013,3e-05,2.53957]
[1780578887116,114.42,63533.29,101.7,-0.04024,3e-05,2.54544]
[1780578887152,114.42,63533.29,101.7,-0.04024,3e-05,2.54544]
[1780578888415,114.41,63532.84,101.7,-0.04025,3e-05,2.54591]
[1780578888446,114.41,63519.76,101.7,-0.04059,3e-05,2.56261]
[1780578888692,114.41,63519.76,101.7,-0.04059,3e-05,2.56261]
[1780578889255,114.39,63507.26,101.7,-0.04089,3e-05,2.57759]
[1780578889693,114.39,63507.26,101.7,-0.04089,3e-05,2.57759]
[1780578889920,114.39,63507.26,101.7,-0.04089,3e-05,2.57759]
[1780578889993,114.37,63499.92,101.7,-0.04105,3e-05,2.58568]
[1780578892910,114.32,63498.86,101.7,-0.04102,3e-05,2.58362]
[1780578897227,114.26,63497.76,101.7,-0.04097,3e-05,2.58124]
[1780578897410,114.26,63497.76,101.7,-0.04097,3e-05,2.58124]
[1780578901762,114.26,63493.78,101.7,-0.04106,3e-05,2.58589]
[1780578901954,114.25,63493.77,101.7,-0.04106,3e-05,2.58572]
[1780578902568,114.25,63493.77,101.7,-0.04106,3e-05,2.58572]
[1780578903181,114.25,63493.77,101.7,-0.04106,3e-05,2.58572]
[1780578903937,114.25,63495.58,101.7,-0.04101,3e-05,2.58337]
[1780578905008,114.25,63498.33,101.7,-0.04094,3e-05,2.5798]
[1780578904970,114.25,63519.05,101.7,-0.0404,3e-05,2.55303]
[1780578907329,114.23,63524.02,101.7,-0.04025,3e-05,2.54522]
[1780578907914,114.21,63510.5,101.7,-0.04057,3e-05,2.56141]
[1780578908455,114.21,63510.5,101.7,-0.04057,3e-05,2.56141]
[1780578909091,114.21,63510.5,101.7,-0.04057,3e-05,2.56141]
[1780578909728,114.2,63508.34,101.7,-0.04061,3e-05,2.56311]
[1780578909738,114.18,63501.66,101.7,-0.04075,3e-05,2.57039]
[1780578911366,114.16,63502.97,101.7,-0.04069,3e-05,2.56732]
[1780578912148,114.15,63499.54,101.7,-0.04078,3e-05,2.57161]
[1780578913712,114.13,63496.05,101.7,-0.04084,3e-05,2.57467]
[1780578913857,114.13,63496.05,101.7,-0.04084,3e-05,2.57467]
[1780578913864,114.13,63496.05,101.7,-0.04084,3e-05,2.57467]
[1780578913947,114.13,63496.05,101.7,-0.04084,3e-05,2.57467]
[1780578914112,114.13,63490.56,101.7,-0.04098,3e-05,2.58164]
[1780578914667,114.13,63490.56,101.7,-0.04098,3e-05,2.58164]
[1780578914801,114.13,63490.56,101.7,-0.04098,3e-05,2.58164]
[1780578914863,114.13,63479.05,101.7,-0.04129,3e-05,2.59664]
[1780578915341,114.13,63488.32,101.7,-0.04104,3e-05,2.5844]
[1780578917821,114.12,63487.2,101.7,-0.04106,3e-05,2.58566]
[1780578917822,114.12,63487.2,101.7,-0.04106,3e-05,2.58566]
[1780578917824,114.12,63487.2,101.7,-0.04106,3e-05,2.58566]
[1780578917833,114.12,63487.2,101.7,-0.04106,3e-05,2.58566]
[1780578917861,114.12,63489.3,101.7,-0.04101,3e-05,2.58276]
[1780578918363,114.12,63483.02,101.7,-0.04117,3e-05,2.59093]
[1780578921842,114.12,63482.78,101.7,-0.04118,3e-05,2.59124]
[1780578921920,114.12,63479.38,101.7,-0.04127,3e-05,2.59567]
[1780578922351,114.12,63479.38,101.7,-0.04127,3e-05,2.59567]
[1780578922792,114.12,63479.38,101.7,-0.04127,3e-05,2.59567]
[1780578923291,114.12,63484.0,101.7,-0.04114,3e-05,2.58946]
[1780578923454,114.12,63484.0,101.7,-0.04114,3e-05,2.58946]
[1780578924550,114.12,63485.71,101.7,-0.04109,3e-05,2.58704]
[1780578924597,114.11,63485.45,101.7,-0.0411,3e-05,2.5872]
[1780578926419,114.11,63478.38,101.7,-0.04128,3e-05,2.59641]
[1780578929109,114.11,63479.88,101.7,-0.04124,3e-05,2.59444]
[1780578932027,114.11,63484.96,101.7,-0.04104,3e-05,2.58326]
[1780578933356,114.11,63483.4,101.7,-0.04108,3e-05,2.58528]
[1780578933468,114.11,63486.38,101.7,-0.041,3e-05,2.58142]
[1780578934875,114.11,63486.38,101.7,-0.041,3e-05,2.58142]
[1780578936819,114.11,63492.51,101.7,-0.04084,3e-05,2.57311]
[1780578936917,114.11,63492.51,101.7,-0.04084,3e-05,2.57311]
[1780578937019,114.1,63487.7,101.7,-0.04096,3e-05,2.57919]
[1780578938503,114.11,63480.94,101.7,-0.04114,3e-05,2.58802]
[1780578940644,114.11,63477.96,101.7,-0.04122,3e-05,2.59191]
[1780578942637,114.11,63482.69,101.7,-0.04109,3e-05,2.58574]
[1780578942729,114.11,63476.53,101.7,-0.04125,3e-05,2.59376]
[1780578943538,114.13,63466.1,101.7,-0.04156,3e-05,2.60889]
[1780578948597,114.15,63468.46,101.7,-0.04153,3e-05,2.60761]
[1780578952626,114.16,63478.89,101.7,-0.04127,3e-05,2.59444]
[1780578953979,114.16,63478.89,101.7,-0.04127,3e-05,2.59444]
[1780578953987,114.16,63478.89,101.7,-0.04127,3e-05,2.59444]
[1780578954295,114.16,63480.97,101.7,-0.04121,3e-05,2.59184]
[1780578954362,114.16,63480.97,101.7,-0.04121,3e-05,2.59184]
[1780578954457,114.16,63480.97,101.7,-0.04121,3e-05,2.59184]
[1780578954547,114.16,63480.97,101.7,-0.04121,3e-05,2.59184]
[1780578956622,114.17,63482.15,101.7,-0.04119,3e-05,2.59058]
[1780578957092,114.17,63482.15,101.7,-0.04119,3e-05,2.59058]
[1780578956654,114.17,63484.08,101.7,-0.04114,3e-05,2.58821]
[1780578957873,114.17,63484.08,101.7,-0.04114,3e-05,2.58821]
[1780578958813,114.17,63482.66,101.7,-0.04118,3e-05,2.59002]
[1780578958836,114.17,63486.0,101.7,-0.04109,3e-05,2.58564]
[1780578960010,114.17,63486.0,101.7,-0.04109,3e-05,2.58564]
[1780578960115,114.17,63483.92,101.7,-0.04115,3e-05,2.58849]
[1780578962510,114.17,63487.67,101.7,-0.04105,3e-05,2.58355]
[1780578962590,114.17,63487.67,101.7,-0.04105,3e-05,2.58355]
[1780578964319,114.17,63489.0,101.7,-0.04101,3e-05,2.58176]
[1780578964898,114.17,63502.79,101.7,-0.04065,3e-05,2.56387]
[1780578965894,114.17,63513.55,101.7,-0.04037,3e-05,2.54996]
[1780578966510,114.17,63513.55,101.7,-0.04037,3e-05,2.54996]
[1780578966512,114.17,63513.55,101.7,-0.04037,3e-05,2.54996]
[1780578967026,114.17,63513.55,101.7,-0.04037,3e-05,2.54996]
[1780578967058,114.17,63516.57,101.7,-0.04029,3e-05,2.54613]
[1780578967618,114.17,63516.57,101.7,-0.04029,3e-05,2.54613]
[1780578967923,114.17,63516.57,101.7,-0.04029,3e-05,2.54613]
[1780578968086,114.17,63516.57,101.7,-0.04029,3e-05,2.54613]
[1780578968134,114.15,63526.97,101.7,-0.04,3e-05,2.53159]
[1780578968325,114.15,63526.97,101.7,-0.04,3e-05,2.53159]
[1780578968912,114.15,63526.97,101.7,-0.04,3e-05,2.53159]
[1780578969124,114.15,63526.97,101.7,-0.04,3e-05,2.53159]
[1780578969148,114.13,63519.37,101.7,-0.04017,3e-05,2.54025]
[1780578969294,114.13,63519.37,101.7,-0.04017,3e-05,2.54025]
[1780578969913,114.13,63519.37,101.7,-0.04017,3e-05,2.54025]
[1780578970011,114.12,63509.99,101.7,-0.0404,3e-05,2.55146]
[1780578970540,114.12,63509.99,101.7,-0.0404,3e-05,2.55146]
[1780578970896,114.12,63509.99,101.7,-0.0404,3e-05,2.55146]
[1780578971046,114.12,63509.99,101.7,-0.0404,3e-05,2.55146]
[1780578971218,114.11,63508.16,101.7,-0.04043,3e-05,2.55282]
[1780578971905,114.11,63508.16,101.7,-0.04043,3e-05,2.55282]
[1780578971997,114.09,63499.6,101.7,-0.04063,3e-05,2.56269]
[1780578972891,114.09,63499.6,101.7,-0.04063,3e-05,2.56269]
[1780578972915,114.09,63499.6,101.7,-0.04063,3e-05,2.56269]
[1780578973450,114.07,63493.97,101.7,-0.04075,3e-05,2.56878]
[1780578973487,114.07,63493.97,101.7,-0.04075,3e-05,2.56878]
[1780578973556,114.07,63493.97,101.7,-0.04075,3e-05,2.56878]
[1780578974010,114.07,63488.61,101.7,-0.04089,3e-05,2.5756]
[1780578976617,114.07,63489.87,101.7,-0.04086,3e-05,2.57401]
[1780578976627,114.07,63489.87,101.7,-0.04086,3e-05,2.57401]
[1780578977028,114.07,63493.52,101.7,-0.04076,3e-05,2.56929]
[1780578977803,114.07,63499.81,101.7,-0.04059,3e-05,2.561]
[1780578978460,114.07,63499.81,101.7,-0.04059,3e-05,2.561]
[1780578978755,114.07,63499.81,101.7,-0.04059,3e-05,2.561]
[1780578979040,114.07,63499.81,101.7,-0.04059,3e-05,2.561]
[1780578979142,114.07,63499.81,101.7,-0.04059,3e-05,2.561]
[1780578979975,114.06,63502.38,101.7,-0.04052,3e-05,2.55752]
[1780578979982,114.06,63508.85,101.7,-0.04035,3e-05,2.54904]
[1780578980327,114.06,63508.85,101.7,-0.04035,3e-05,2.54904]
[1780578982022,114.06,63511.65,101.7,-0.04028,3e-05,2.5453]
[1780578983022,114.04,63505.84,101.7,-0.04041,3e-05,2.55165]
[1780578986867,114.02,63494.41,101.7,-0.04067,3e-05,2.56486]
[1780578988758,114.02,63493.64,101.7,-0.04069,3e-05,2.56573]
[1780578988889,114.02,63486.46,101.7,-0.04088,3e-05,2.5749]
[1780578989636,114.02,63486.46,101.7,-0.04088,3e-05,2.5749]
[1780578989891,114.02,63477.25,101.7,-0.04112,3e-05,2.58691]
[1780578991528,114.02,63476.11,101.7,-0.04115,3e-05,2.58862]
[1780578992772,114.02,63470.95,101.7,-0.04122,3e-05,2.59083]
[1780578992912,114.02,63468.65,101.7,-0.04128,3e-05,2.59383]
[1780578994570,114.02,63469.18,101.7,-0.04127,3e-05,2.59295]
[1780578994590,114.02,63469.18,101.7,-0.04127,3e-05,2.59295]
[1780578994759,114.02,63469.18,101.7,-0.04127,3e-05,2.59295]
[1780578995017,114.02,63469.18,101.7,-0.04127,3e-05,2.59295]
[1780578995062,114.01,63476.74,101.7,-0.04106,3e-05,2.58291]
[1780578995669,114.01,63476.74,101.7,-0.04106,3e-05,2.58291]
[1780578995727,114.01,63476.74,101.7,-0.04106,3e-05,2.58291]
[1780578996014,114.01,63476.74,101.7,-0.04106,3e-05,2.58291]
[1780578996055,114.01,63486.25,101.7,-0.04081,3e-05,2.57036]
[1780578996773,114.01,63486.25,101.7,-0.04081,3e-05,2.57036]
[1780578996814,114.01,63486.25,101.7,-0.04081,3e-05,2.57036]
[1780578997128,114.01,63486.25,101.7,-0.04081,3e-05,2.57036]
[1780578997948,114.01,63477.71,101.7,-0.04103,3e-05,2.58114]
[1780579000094,113.98,63476.27,101.7,-0.04104,3e-05,2.58152]
[1780579001361,113.98,63474.49,101.7,-0.04108,3e-05,2.58351]
[1780579002103,113.98,63474.49,101.7,-0.04108,3e-05,2.58351]
[1780579002163,113.98,63481.19,101.7,-0.0409,3e-05,2.57463]
[1780579005120,113.97,63480.97,101.7,-0.0409,3e-05,2.57459]
[1780579007013,113.96,63471.38,101.7,-0.04114,3e-05,2.5866]
[1780579009041,113.96,63465.99,101.7,-0.04128,3e-05,2.59346]
[1780579009063,113.96,63453.33,101.7,-0.04161,3e-05,2.60985]
[1780579009297,113.96,63453.33,101.7,-0.04161,3e-05,2.60985]
[1780579009355,113.96,63453.33,101.7,-0.04161,3e-05,2.60985]
[1780579010048,113.96,63453.33,101.7,-0.04161,3e-05,2.60985]
[1780579010129,113.93,63453.22,101.7,-0.04158,3e-05,2.60813]
[1780579011048,113.93,63445.24,101.7,-0.04179,3e-05,2.61858]
[1780579012820,113.93,63442.01,101.7,-0.04188,3e-05,2.6228]
[1780579015168,113.93,63443.1,101.7,-0.04185,3e-05,2.62126]
[1780579015084,113.93,63433.59,101.7,-0.0421,3e-05,2.63375]
[1780579016090,113.92,63439.69,101.7,-0.04193,3e-05,2.62518]
[1780579017097,113.92,63445.88,101.7,-0.04176,3e-05,2.61697]
[1780579017926,113.92,63445.88,101.7,-0.04176,3e-05,2.61697]
[1780579018129,113.91,63442.82,101.7,-0.04183,3e-05,2.62041]
[1780579019246,113.91,63442.82,101.7,-0.04183,3e-05,2.62041]
[1780579019111,113.93,63432.74,101.7,-0.04212,3e-05,2.63473]
[1780579019855,113.93,63432.74,101.7,-0.04212,3e-05,2.63473]
[1780579020118,113.94,63423.74,101.7,-0.04238,3e-05,2.64759]
[1780579020624,113.94,63423.74,101.7,-0.04238,3e-05,2.64759]
[1780579022132,113.94,63431.02,101.7,-0.04219,3e-05,2.63809]
[1780579022509,113.94,63431.02,101.7,-0.04219,3e-05,2.63809]
[1780579024169,113.96,63416.68,101.7,-0.0426,3e-05,2.65826]
[1780579025176,113.97,63408.89,101.7,-0.04282,3e-05,2.66919]
[1780579025859,113.97,63408.89,101.7,-0.04282,3e-05,2.66919]
[1780579027193,113.97,63416.34,101.7,-0.04262,3e-05,2.65934]
[1780579030218,113.97,63406.5,101.7,-0.04289,3e-05,2.67253]
[1780579032232,113.97,63415.59,101.7,-0.04264,3e-05,2.66046]
[1780579033529,113.97,63415.59,101.7,-0.04264,3e-05,2.66046]
[1780579033316,113.97,63394.75,101.7,-0.04321,3e-05,2.68828]
[1780579034272,113.97,63384.05,101.7,-0.04351,3e-05,2.70265]
[1780579035718,113.97,63389.38,101.7,-0.04336,3e-05,2.69546]
[1780579036101,113.97,63389.38,101.7,-0.04336,3e-05,2.69546]
[1780579036365,113.97,63389.38,101.7,-0.04336,3e-05,2.69546]
[1780579036289,113.97,63377.03,101.7,-0.0437,3e-05,2.71202]
[1780579036677,113.97,63377.03,101.7,-0.0437,3e-05,2.71202]
[1780579037086,113.97,63377.03,101.7,-0.0437,3e-05,2.71202]
[1780579037301,113.97,63368.1,101.7,-0.04395,3e-05,2.724]
[1780579037966,113.97,63368.1,101.7,-0.04395,3e-05,2.724]
[1780579038116,113.97,63368.1,101.7,-0.04395,3e-05,2.724]
[1780579038882,113.97,63370.01,101.7,-0.04389,3e-05,2.72135]
[1780579038906,113.97,63370.01,101.7,-0.04389,3e-05,2.72135]
[1780579038998,113.97,63370.01,101.7,-0.04389,3e-05,2.72135]
[1780579039215,113.97,63370.01,101.7,-0.04389,3e-05,2.72135]
[1780579039333,113.97,63378.74,101.7,-0.04365,3e-05,2.70959]
[1780579040561,113.97,63378.74,101.7,-0.04365,3e-05,2.70959]
[1780579041183,113.97,63383.75,101.7,-0.04351,3e-05,2.70271]
[1780579041343,113.97,63375.7,101.7,-0.04373,3e-05,2.71349]
[1780579045418,113.96,63381.04,101.7,-0.04358,3e-05,2.70614]
[1780579047257,113.96,63383.2,101.7,-0.04352,3e-05,2.70315]
[1780579049094,113.96,63380.47,101.7,-0.04359,3e-05,2.70674]
[1780579050750,113.96,63373.31,101.7,-0.04379,3e-05,2.71628]
[1780579051472,113.96,63373.31,101.7,-0.04379,3e-05,2.71628]
[1780579051522,113.96,63373.31,101.7,-0.04379,3e-05,2.71628]
[1780579051869,113.96,63373.31,101.7,-0.04379,3e-05,2.71628]
[1780579052408,113.96,63364.76,101.7,-0.04396,3e-05,2.72312]
[1780579052429,113.96,63356.05,101.7,-0.0442,3e-05,2.73489]
[1780579054239,113.95,63352.7,101.7,-0.04428,3e-05,2.73873]
[1780579054444,113.95,63363.68,101.7,-0.04397,3e-05,2.72379]
[1780579055548,113.95,63363.68,101.7,-0.04397,3e-05,2.72379]
[1780579057591,113.93,63367.82,101.7,-0.04384,3e-05,2.71716]
[1780579057686,113.93,63366.13,101.7,-0.04388,3e-05,2.71937]
[1780579058010,113.93,63366.13,101.7,-0.04388,3e-05,2.71937]
[1780579058258,113.93,63366.13,101.7,-0.04388,3e-05,2.71937]
[1780579058501,113.93,63366.13,101.7,-0.04388,3e-05,2.71937]
[1780579060080,113.93,63357.0,101.7,-0.04413,3e-05,2.73158]
[1780579060568,113.93,63357.0,101.7,-0.04413,3e-05,2.73158]
[1780579060590,113.93,63364.4,101.7,-0.04393,3e-05,2.7215]
[1780579061028,113.93,63364.4,101.7,-0.04393,3e-05,2.7215]
[1780579061217,113.93,63364.4,101.7,-0.04393,3e-05,2.7215]
[1780579061527,113.93,63364.4,101.7,-0.04393,3e-05,2.7215]
[1780579062027,113.93,63360.89,101.7,-0.04402,3e-05,2.72616]
[1780579064519,113.92,63354.08,101.7,-0.04421,3e-05,2.73515]
[1780579064993,113.92,63354.08,101.7,-0.04421,3e-05,2.73515]
[1780579068014,113.92,63355.79,101.7,-0.04415,3e-05,2.73257]
[1780579068274,113.92,63355.79,101.7,-0.04415,3e-05,2.73257]
[1780579069736,113.92,63350.8,101.7,-0.04429,3e-05,2.73916]
[1780579069905,113.92,63350.8,101.7,-0.04429,3e-05,2.73916]
[1780579070465,113.92,63350.8,101.7,-0.04429,3e-05,2.73916]
[1780579070509,113.92,63350.8,101.7,-0.04429,3e-05,2.73916]
[1780579070564,113.92,63341.64,101.7,-0.04455,3e-05,2.7515]
[1780579070750,113.92,63341.64,101.7,-0.04455,3e-05,2.7515]
[1780579070943,113.92,63341.64,101.7,-0.04455,3e-05,2.7515]
[1780579071167,113.92,63341.64,101.7,-0.04455,3e-05,2.7515]
[1780579071572,113.91,63333.59,101.7,-0.04477,3e-05,2.76236]
[1780579072060,113.91,63333.59,101.7,-0.04477,3e-05,2.76236]
[1780579072435,113.91,63333.59,101.7,-0.04477,3e-05,2.76236]
[1780579073030,113.92,63331.75,101.7,-0.04483,3e-05,2.76498]
[1780579073547,113.92,63331.75,101.7,-0.04483,3e-05,2.76498]
[1780579073952,113.92,63331.37,101.7,-0.04484,3e-05,2.76559]
[1780579074592,113.92,63333.02,101.7,-0.04479,3e-05,2.76342]
[1780579075982,113.92,63328.23,101.7,-0.04493,3e-05,2.77013]
[1780579076508,113.92,63328.23,101.7,-0.04493,3e-05,2.77013]
[1780579076958,113.92,63322.4,101.7,-0.0451,3e-05,2.77827]
[1780579078185,113.95,63322.77,101.7,-0.04512,3e-05,2.77937]
[1780579078624,113.95,63311.97,101.7,-0.04544,3e-05,2.79432]
[1780579080638,113.95,63305.42,101.7,-0.04563,3e-05,2.80355]
[1780579083586,113.96,63315.83,101.7,-0.04534,3e-05,2.78951]
[1780579086427,113.96,63309.88,101.7,-0.04551,3e-05,2.79797]
[1780579091744,113.96,63308.43,101.7,-0.04556,3e-05,2.80025]
[1780579093720,113.97,63301.02,101.7,-0.04577,3e-05,2.81054]
[1780579099135,113.97,63302.07,101.7,-0.04575,3e-05,2.80949]
[1780579099889,113.97,63310.68,101.7,-0.04551,3e-05,2.79765]
[1780579100966,113.97,63324.81,101.7,-0.0451,3e-05,2.77844]
[1780579101600,113.97,63324.81,101.7,-0.0451,3e-05,2.77844]
[1780579101891,113.97,63324.81,101.7,-0.0451,3e-05,2.77844]
[1780579101977,113.98,63335.2,101.7,-0.04481,3e-05,2.76438]
[1780579102655,113.98,63335.2,101.7,-0.04481,3e-05,2.76438]
[1780579106899,113.98,63337.33,101.7,-0.04476,3e-05,2.76171]
[1780579106918,113.98,63340.92,101.7,-0.04466,3e-05,2.75685]
[1780579110794,113.97,63342.39,101.7,-0.04461,3e-05,2.75448]
[1780579110927,113.97,63342.39,101.7,-0.04461,3e-05,2.75448]
[1780579110949,113.97,63340.52,101.7,-0.04466,3e-05,2.7569]
[1780579111225,113.97,63340.52,101.7,-0.04466,3e-05,2.7569]
[1780579111395,113.97,63340.52,101.7,-0.04466,3e-05,2.7569]
[1780579111954,113.97,63340.52,101.7,-0.04466,3e-05,2.7569]
[1780579111973,113.97,63336.02,101.7,-0.04471,3e-05,2.75823]
[1780579112147,113.97,63336.02,101.7,-0.04471,3e-05,2.75823]
[1780579112979,113.98,63316.57,101.7,-0.04528,3e-05,2.78567]
[1780579113258,113.98,63316.57,101.7,-0.04528,3e-05,2.78567]
[1780579114002,113.99,63300.97,101.7,-0.04573,3e-05,2.80721]
[1780579116757,113.99,63301.28,101.7,-0.04573,3e-05,2.80694]
[1780579116868,113.99,63301.28,101.7,-0.04573,3e-05,2.80694]
[1780579117017,113.99,63292.75,101.7,-0.04597,3e-05,2.81878]
[1780579117362,113.99,63292.75,101.7,-0.04597,3e-05,2.81878]
[1780579118024,113.99,63282.36,101.7,-0.04628,3e-05,2.83323]
[1780579119610,113.99,63278.16,101.7,-0.0464,3e-05,2.83911]
[1780579120210,113.99,63280.22,101.7,-0.04634,3e-05,2.8363]
[1780579121833,113.99,63284.18,101.7,-0.04623,3e-05,2.83087]
[1780579122793,113.99,63286.64,101.7,-0.04616,3e-05,2.82752]
[1780579124079,113.99,63290.77,101.7,-0.04604,3e-05,2.82187]
[1780579124744,114.0,63289.13,101.7,-0.04609,3e-05,2.82421]
[1780579126081,114.0,63280.17,101.7,-0.04635,3e-05,2.83669]
[1780579126212,114.0,63280.17,101.7,-0.04635,3e-05,2.83669]
[1780579127183,114.0,63275.88,101.7,-0.04648,3e-05,2.84277]
[1780579127865,114.0,63275.88,101.7,-0.04648,3e-05,2.84277]
[1780579128869,114.0,63278.22,101.7,-0.04641,3e-05,2.83956]
[1780579130150,114.0,63278.79,101.7,-0.04639,3e-05,2.83881]
[1780579132135,114.0,63270.94,101.7,-0.04663,3e-05,2.84985]
[1780579133199,114.0,63266.6,101.7,-0.04675,3e-05,2.85592]
[1780579133677,114.0,63266.6,101.7,-0.04675,3e-05,2.85592]
[1780579134556,114.0,63267.65,101.7,-0.04672,3e-05,2.85448]
[1780579137603,114.0,63270.79,101.7,-0.04663,3e-05,2.85018]
[1780579138737,114.0,63276.16,101.7,-0.04648,3e-05,2.84274]
[1780579139191,114.0,63283.65,101.7,-0.04626,3e-05,2.83239]
[1780579139818,114.0,63283.65,101.7,-0.04626,3e-05,2.83239]
[1780579142575,114.01,63274.92,101.7,-0.04652,3e-05,2.84465]
[1780579142899,114.01,63274.92,101.7,-0.04652,3e-05,2.84465]
[1780579145944,114.01,63268.66,101.7,-0.0467,3e-05,2.85345]
[1780579146822,114.01,63270.18,101.7,-0.04666,3e-05,2.85136]
[1780579146974,114.01,63270.18,101.7,-0.04666,3e-05,2.85136]
[1780579147250,114.01,63262.82,101.7,-0.04687,3e-05,2.86164]
[1780579148853,114.01,63259.25,101.7,-0.04698,3e-05,2.86663]
[1780579149241,114.01,63259.25,101.7,-0.04698,3e-05,2.86663]
[1780579149286,114.01,63246.75,101.7,-0.04735,3e-05,2.88411]
[1780579149798,114.01,63246.75,101.7,-0.04735,3e-05,2.88411]
[1780579150283,114.01,63236.53,101.7,-0.04765,3e-05,2.89844]
[1780579151020,114.01,63236.53,101.7,-0.04765,3e-05,2.89844]
[1780579151493,114.01,63234.15,101.7,-0.04772,3e-05,2.90178]
[1780579151649,114.01,63234.15,101.7,-0.04772,3e-05,2.90178]
[1780579152305,114.01,63248.66,101.7,-0.04729,3e-05,2.8813]
[1780579152405,114.01,63248.66,101.7,-0.04729,3e-05,2.8813]
[1780579153743,114.01,63250.51,101.7,-0.04723,3e-05,2.87869]
[1780579153826,114.01,63250.51,101.7,-0.04723,3e-05,2.87869]
[1780579154411,114.01,63255.89,101.7,-0.04708,3e-05,2.87114]
[1780579154625,114.01,63255.89,101.7,-0.04708,3e-05,2.87114]
[1780579155123,114.01,63255.89,101.7,-0.04708,3e-05,2.87114]
[1780579155327,114.01,63247.46,101.7,-0.04732,3e-05,2.88294]
[1780579155734,114.01,63247.46,101.7,-0.04732,3e-05,2.88294]
[1780579156074,114.01,63247.46,101.7,-0.04732,3e-05,2.88294]
[1780579156354,114.01,63247.46,101.7,-0.04732,3e-05,2.88294]
[1780579156500,114.01,63247.5,101.7,-0.04732,3e-05,2.88288]
[1780579158937,114.0,63241.75,101.7,-0.04749,3e-05,2.89089]
[1780579159111,114.0,63241.75,101.7,-0.04749,3e-05,2.89089]
[1780579159174,114.0,63230.74,101.7,-0.04782,3e-05,2.90631]
[1780579159582,114.0,63237.18,101.7,-0.04763,3e-05,2.89725]
[1780579160373,114.0,63243.42,101.7,-0.04744,3e-05,2.88827]
[1780579162388,114.0,63236.48,101.7,-0.04764,3e-05,2.89765]
[1780579165154,113.99,63239.95,101.7,-0.04753,3e-05,2.89259]
[1780579165265,113.99,63239.95,101.7,-0.04753,3e-05,2.89259]
[1780579165290,113.99,63240.76,101.7,-0.0475,3e-05,2.89108]
[1780579166452,113.99,63240.35,101.7,-0.04751,3e-05,2.89165]
[1780579167192,113.99,63240.35,101.7,-0.04751,3e-05,2.89165]
[1780579167205,113.99,63246.27,101.7,-0.04733,3e-05,2.88327]
[1780579167984,113.99,63246.27,101.7,-0.04733,3e-05,2.88327]
[1780579169121,113.99,63246.56,101.7,-0.04732,3e-05,2.88286]
[1780579169295,113.99,63246.56,101.7,-0.04732,3e-05,2.88286]
[1780579169267,113.99,63240.81,101.7,-0.04749,3e-05,2.89088]
[1780579169438,113.99,63227.29,101.7,-0.0479,3e-05,2.9099]
[1780579170899,113.99,63227.29,101.7,-0.0479,3e-05,2.9099]
[1780579171387,113.99,63227.29,101.7,-0.0479,3e-05,2.9099]
[1780579171067,113.98,63225.15,101.7,-0.04788,3e-05,2.90791]
[1780579171517,113.98,63225.15,101.7,-0.04788,3e-05,2.90791]
[1780579172121,113.98,63225.15,101.7,-0.04788,3e-05,2.90791]
[1780579172199,113.98,63225.15,101.7,-0.04788,3e-05,2.90791]
[1780579172287,113.98,63233.16,101.7,-0.04764,3e-05,2.89635]
[1780579173510,113.98,63232.4,101.7,-0.04766,3e-05,2.89742]
[1780579175512,113.98,63228.79,101.7,-0.04777,3e-05,2.90272]
[1780579180862,113.99,63224.84,101.7,-0.0479,3e-05,2.90881]
[1780579182245,113.99,63222.37,101.7,-0.04798,3e-05,2.91239]
[1780579183225,113.99,63210.19,101.7,-0.04835,3e-05,2.92987]
[1780579185366,113.99,63205.74,101.7,-0.04849,3e-05,2.93618]
[1780579185949,113.99,63204.35,101.7,-0.04853,3e-05,2.9382]
[1780579186352,113.99,63204.35,101.7,-0.04853,3e-05,2.9382]
[1780579187343,114.0,63197.48,101.7,-0.04874,3e-05,2.94808]
[1780579189599,114.0,63196.65,101.7,-0.04877,3e-05,2.94929]
[1780579191709,114.0,63188.78,101.7,-0.04901,3e-05,2.96057]
[1780579198294,114.0,63189.68,101.7,-0.04898,3e-05,2.95931]
[1780579201171,114.0,63188.91,101.7,-0.04901,3e-05,2.96051]
[1780579202220,114.0,63188.79,101.7,-0.04901,3e-05,2.96077]
[1780579207189,114.0,63203.54,101.7,-0.04856,3e-05,2.93983]
[1780579208750,114.0,63195.05,101.7,-0.04882,3e-05,2.95195]
[1780579210764,114.0,63188.32,101.7,-0.04903,3e-05,2.96159]
[1780579213090,114.0,63186.17,101.7,-0.04909,3e-05,2.96469]
[1780579214379,114.0,63184.56,101.7,-0.04914,3e-05,2.96699]
[1780579214272,114.0,63169.63,101.7,-0.0496,3e-05,2.98836]
[1780579214887,114.0,63169.63,101.7,-0.0496,3e-05,2.98836]
[1780579215137,114.0,63158.0,101.7,-0.04996,3e-05,3.00507]
[1780579215807,114.0,63158.0,101.7,-0.04996,3e-05,3.00507]
[1780579216929,114.0,63154.53,101.7,-0.05007,3e-05,3.01016]
[1780579217023,114.0,63154.53,101.7,-0.05007,3e-05,3.01016]
[1780579217216,114.0,63154.53,101.7,-0.05007,3e-05,3.01016]
[1780579217340,114.0,63154.53,101.7,-0.05007,3e-05,3.01016]
[1780579217344,114.01,63142.14,101.7,-0.05046,3e-05,3.02813]
[1780579218326,114.01,63142.14,101.7,-0.05046,3e-05,3.02813]
[1780579218519,114.01,63142.14,101.7,-0.05046,3e-05,3.02813]
[1780579218349,114.01,63127.74,101.7,-0.05091,3e-05,3.04901]
[1780579219631,114.01,63131.43,101.7,-0.0508,3e-05,3.04371]
[1780579219848,114.01,63144.68,101.7,-0.05038,3e-05,3.02455]
[1780579220875,114.01,63150.51,101.7,-0.0502,3e-05,3.01619]
[1780579225289,114.01,63140.35,101.7,-0.05052,3e-05,3.03111]
[1780579226925,114.01,63137.54,101.7,-0.05061,3e-05,3.03518]
[1780579226966,114.01,63133.52,101.7,-0.05074,3e-05,3.04103]
[1780579229397,114.01,63131.65,101.7,-0.0508,3e-05,3.04377]
[1780579229423,114.04,63122.53,101.7,-0.05112,3e-05,3.05862]
[1780579230429,114.06,63114.06,101.7,-0.05142,3e-05,3.07249]
[1780579231392,114.06,63114.06,101.7,-0.05142,3e-05,3.07249]
[1780579232056,114.06,63107.1,101.7,-0.05157,3e-05,3.07788]
[1780579232121,114.06,63097.13,101.7,-0.05189,3e-05,3.09247]
[1780579233008,114.06,63111.99,101.7,-0.05141,3e-05,3.07084]
[1780579235462,114.07,63123.99,101.7,-0.05105,3e-05,3.0541]
[1780579236404,114.07,63106.1,101.7,-0.05162,3e-05,3.0803]
[1780579237174,114.07,63090.29,101.7,-0.05213,3e-05,3.10361]
[1780579241323,114.08,63097.55,101.7,-0.0519,3e-05,3.09331]
[1780579242195,114.08,63109.19,101.7,-0.05153,3e-05,3.07627]
[1780579245085,114.08,63102.34,101.7,-0.05176,3e-05,3.08657]
[1780579247295,114.09,63114.37,101.7,-0.05138,3e-05,3.06916]
[1780579248113,114.09,63127.33,101.7,-0.05097,3e-05,3.05039]
[1780579251406,114.1,63117.89,101.7,-0.05128,3e-05,3.06467]
[1780579256447,114.1,63116.23,101.7,-0.05134,3e-05,3.0677]
[1780579260398,114.11,63109.28,101.7,-0.05157,3e-05,3.07818]
[1780579261274,114.11,63109.28,101.7,-0.05157,3e-05,3.07818]
[1780579261499,114.11,63098.29,101.7,-0.05193,3e-05,3.09447]
[1780579261700,114.11,63098.29,101.7,-0.05193,3e-05,3.09447]
[1780579261865,114.11,63098.29,101.7,-0.05193,3e-05,3.09447]
[1780579262098,114.11,63098.29,101.7,-0.05193,3e-05,3.09447]
[1780579262218,114.11,63083.62,101.7,-0.0524,3e-05,3.11603]
[1780579263470,114.11,63069.8,101.7,-0.05285,3e-05,3.13641]
[1780579264743,114.12,63068.28,101.7,-0.0529,3e-05,3.13886]
[1780579266364,114.12,63061.21,101.7,-0.05314,3e-05,3.14972]
[1780579266876,114.12,63061.21,101.7,-0.05314,3e-05,3.14972]
[1780579267530,114.12,63052.14,101.7,-0.05344,3e-05,3.1633]
[1780579268419,114.12,63058.45,101.7,-0.05323,3e-05,3.15402]
[1780579270275,114.13,63064.23,101.7,-0.05305,3e-05,3.14556]
[1780579274308,114.13,63057.36,101.7,-0.05328,3e-05,3.15619]
[1780579278334,114.14,63065.59,101.7,-0.05302,3e-05,3.14442]
[1780579280351,114.14,63076.01,101.7,-0.05269,3e-05,3.12925]
[1780579281374,114.14,63068.97,101.7,-0.05291,3e-05,3.13965]
[1780579285404,114.14,63056.54,101.7,-0.05333,3e-05,3.15832]
[1780579287439,114.15,63053.97,101.7,-0.05341,3e-05,3.16226]
[1780579287450,114.15,63046.85,101.7,-0.05365,3e-05,3.17294]
[1780579287818,114.15,63046.85,101.7,-0.05365,3e-05,3.17294]
[1780579287881,114.15,63046.85,101.7,-0.05365,3e-05,3.17294]
[1780579288148,114.15,63046.85,101.7,-0.05365,3e-05,3.17294]
[1780579288426,114.15,63042.38,101.7,-0.0538,3e-05,3.17969]
[1780579288683,114.15,63042.38,101.7,-0.0538,3e-05,3.17969]
[1780579288969,114.15,63042.38,101.7,-0.0538,3e-05,3.17969]
[1780579289433,114.15,63045.33,101.7,-0.0537,3e-05,3.17522]
[1780579290238,114.15,63045.33,101.7,-0.0537,3e-05,3.17522]
[1780579290442,114.15,63059.72,101.7,-0.05323,3e-05,3.1539]
[1780579291004,114.15,63059.72,101.7,-0.05323,3e-05,3.1539]
[1780579291172,114.15,63059.72,101.7,-0.05323,3e-05,3.1539]
[1780579291332,114.15,63059.72,101.7,-0.05323,3e-05,3.1539]
[1780579291448,114.15,63055.99,101.7,-0.05327,3e-05,3.15439]
[1780579291902,114.15,63055.99,101.7,-0.05327,3e-05,3.15439]
[1780579291981,114.15,63055.99,101.7,-0.05327,3e-05,3.15439]
[1780579297490,114.16,63051.04,101.7,-0.05345,3e-05,3.16233]
[1780579297834,114.16,63051.04,101.7,-0.05345,3e-05,3.16233]
[1780579300118,114.16,63049.29,101.7,-0.05351,3e-05,3.1652]
[1780579300889,114.16,63048.07,101.7,-0.05355,3e-05,3.16701]
[1780579305581,114.17,63037.75,101.7,-0.0539,3e-05,3.1828]
[1780579307593,114.17,63051.73,101.7,-0.05344,3e-05,3.16211]
[1780579309070,114.17,63056.49,101.7,-0.05329,3e-05,3.15511]
[1780579309363,114.17,63056.49,101.7,-0.05329,3e-05,3.15511]
[1780579310624,114.17,63047.6,101.7,-0.05358,3e-05,3.1685]
[1780579310720,114.17,63047.6,101.7,-0.05358,3e-05,3.1685]
[1780579310735,114.17,63047.6,101.7,-0.05358,3e-05,3.1685]
[1780579312378,114.17,63045.57,101.7,-0.05365,3e-05,3.17162]
[1780579315684,114.18,63036.33,101.7,-0.05396,3e-05,3.18569]
[1780579316483,114.18,63036.33,101.7,-0.05396,3e-05,3.18569]
[1780579317010,114.18,63039.2,101.7,-0.05387,3e-05,3.18148]
[1780579319101,114.18,63031.46,101.7,-0.05413,3e-05,3.19315]
[1780579319351,114.18,63031.46,101.7,-0.05413,3e-05,3.19315]
[1780579319430,114.18,63031.46,101.7,-0.05413,3e-05,3.19315]
[1780579319503,114.18,63031.46,101.7,-0.05413,3e-05,3.19315]
[1780579319721,114.18,63031.46,101.7,-0.05413,3e-05,3.19315]
[1780579319693,114.18,63019.35,101.7,-0.05453,3e-05,3.21133]
[1780579320740,114.18,63019.35,101.7,-0.05453,3e-05,3.21133]
[1780579320700,114.18,63013.02,101.7,-0.05474,3e-05,3.22087]
[1780579324756,114.18,63007.24,101.7,-0.05493,3e-05,3.22954]
[1780579326950,114.18,63008.13,101.7,-0.0549,3e-05,3.22817]
[1780579328929,114.18,63001.47,101.7,-0.05513,3e-05,3.23816]
[1780579332814,114.18,63026.12,101.7,-0.0543,3e-05,3.201]
[1780579332841,114.18,63026.12,101.7,-0.0543,3e-05,3.201]
[1780579333225,114.18,63026.12,101.7,-0.0543,3e-05,3.201]
[1780579333736,114.18,63026.12,101.7,-0.0543,3e-05,3.201]
[1780579333821,114.18,63040.15,101.7,-0.05383,3e-05,3.17992]
[1780579335079,114.18,63038.83,101.7,-0.05388,3e-05,3.18189]
[1780579335836,114.18,63028.76,101.7,-0.05421,3e-05,3.1969]
[1780579337840,114.17,63026.18,101.7,-0.05429,3e-05,3.20064]
[1780579337850,114.17,63035.93,101.7,-0.05397,3e-05,3.18595]
[1780579338857,114.17,63046.13,101.7,-0.05363,3e-05,3.1708]
[1780579340227,114.17,63050.63,101.7,-0.05349,3e-05,3.16418]
[1780579340871,114.17,63055.78,101.7,-0.05332,3e-05,3.15647]
[1780579340905,114.17,63055.78,101.7,-0.05332,3e-05,3.15647]
[1780579341032,114.17,63055.78,101.7,-0.05332,3e-05,3.15647]
[1780579341136,114.17,63055.78,101.7,-0.05332,3e-05,3.15647]
[1780579341554,114.17,63055.78,101.7,-0.05332,3e-05,3.15647]
[1780579341880,114.17,63074.71,101.7,-0.0527,3e-05,3.12841]
[1780579342645,114.17,63074.71,101.7,-0.0527,3e-05,3.12841]
[1780579342885,114.17,63090.74,101.7,-0.05218,3e-05,3.10481]
[1780579342925,114.17,63090.74,101.7,-0.05218,3e-05,3.10481]
[1780579343163,114.17,63090.74,101.7,-0.05218,3e-05,3.10481]
[1780579344147,114.17,63091.68,101.7,-0.05215,3e-05,3.10346]
[1780579344511,114.17,63091.68,101.7,-0.05215,3e-05,3.10346]
[1780579344902,114.17,63089.25,101.7,-0.05223,3e-05,3.10703]
[1780579345774,114.17,63089.25,101.7,-0.05223,3e-05,3.10703]
[1780579346932,114.18,63084.49,101.7,-0.05239,3e-05,3.11439]
[1780579346917,114.18,63073.18,101.7,-0.05276,3e-05,3.13123]
[1780579347182,114.18,63073.18,101.7,-0.05276,3e-05,3.13123]
[1780579347926,114.18,63061.56,101.7,-0.05314,3e-05,3.1484]
[1780579348039,114.18,63061.56,101.7,-0.05314,3e-05,3.1484]
[1780579348931,114.18,63065.22,101.7,-0.05302,3e-05,3.14309]
[1780579349954,114.18,63065.22,101.7,-0.05302,3e-05,3.14309]
[1780579352187,114.19,63051.65,101.7,-0.05339,3e-05,3.15848]
[1780579352700,114.19,63051.65,101.7,-0.05339,3e-05,3.15848]
[1780579352959,114.19,63035.15,101.7,-0.05394,3e-05,3.18309]
[1780579353430,114.19,63035.15,101.7,-0.05394,3e-05,3.18309]
[1780579353688,114.19,63035.15,101.7,-0.05394,3e-05,3.18309]
[1780579353798,114.19,63035.15,101.7,-0.05394,3e-05,3.18309]
[1780579354270,114.19,63030.19,101.7,-0.0541,3e-05,3.1905]
[1780579354828,114.19,63030.19,101.7,-0.0541,3e-05,3.1905]
[1780579354891,114.19,63030.19,101.7,-0.0541,3e-05,3.1905]
[1780579354975,114.18,63011.22,101.7,-0.05473,3e-05,3.21882]
[1780579355646,114.18,63011.22,101.7,-0.05473,3e-05,3.21882]
[1780579355992,114.19,63001.57,101.7,-0.05505,3e-05,3.23338]
[1780579356235,114.19,63001.57,101.7,-0.05505,3e-05,3.23338]
[1780579356719,114.19,63001.57,101.7,-0.05505,3e-05,3.23338]
[1780579356886,114.19,63001.57,101.7,-0.05505,3e-05,3.23338]
[1780579356919,114.19,63001.57,101.7,-0.05505,3e-05,3.23338]
[1780579357907,114.19,63003.74,101.7,-0.05498,3e-05,3.23011]
[1780579358006,114.19,63010.15,101.7,-0.05477,3e-05,3.22044]
[1780579358175,114.19,63010.15,101.7,-0.05477,3e-05,3.22044]
[1780579358227,114.19,63010.15,101.7,-0.05477,3e-05,3.22044]
[1780579358524,114.19,63010.15,101.7,-0.05477,3e-05,3.22044]
[1780579359013,114.18,63022.37,101.7,-0.05436,3e-05,3.20209]
[1780579359848,114.18,63022.37,101.7,-0.05436,3e-05,3.20209]
[1780579360862,114.18,63025.09,101.7,-0.05427,3e-05,3.19801]
[1780579360891,114.19,63024.84,101.7,-0.05428,3e-05,3.19841]
[1780579362055,114.18,63051.57,101.7,-0.05339,3e-05,3.15845]
[1780579362291,114.18,63051.57,101.7,-0.05339,3e-05,3.15845]
[1780579363007,114.18,63051.57,101.7,-0.05339,3e-05,3.15845]
[1780579363062,114.18,63042.4,101.7,-0.05369,3e-05,3.17196]
[1780579364106,114.18,63042.27,101.7,-0.05369,3e-05,3.1721]
[1780579365941,114.18,63039.73,101.7,-0.05378,3e-05,3.17588]
[1780579365956,114.18,63040.49,101.7,-0.05376,3e-05,3.1749]
[1780579366343,114.18,63040.49,101.7,-0.05376,3e-05,3.1749]
[1780579366441,114.18,63030.26,101.7,-0.05409,3e-05,3.19016]
[1780579367968,114.18,63030.26,101.7,-0.05409,3e-05,3.19016]
[1780579367978,114.18,63021.9,101.7,-0.05437,3e-05,3.20265]
[1780579368111,114.18,63027.6,101.7,-0.05418,3e-05,3.19412]
[1780579369391,114.18,63027.6,101.6,-0.05418,3e-05,3.19412]
[1780579369402,114.18,63027.6,101.6,-0.05418,3e-05,3.19412]
[1780579369431,114.18,63027.6,101.6,-0.05418,3e-05,3.19412]
[1780579369619,114.18,63027.6,101.6,-0.05418,3e-05,3.19412]
[1780579369808,114.18,63027.6,101.6,-0.05418,3e-05,3.19412]
[1780579369820,114.18,63027.81,101.6,-0.05418,3e-05,3.1939]
[1780579371094,114.18,63022.36,101.6,-0.05436,3e-05,3.20205]
[1780579372541,114.18,63026.49,101.6,-0.05422,3e-05,3.19591]
[1780579372825,114.18,63026.49,101.6,-0.05422,3e-05,3.19591]
[1780579373059,114.18,63026.49,101.6,-0.05422,3e-05,3.19591]
[1780579374156,114.19,63037.21,101.6,-0.05387,3e-05,3.17999]
[1780579375862,114.19,63037.21,101.6,-0.05387,3e-05,3.17999]
[1780579377099,114.19,63040.91,101.6,-0.05375,3e-05,3.17457]
[1780579377101,114.19,63040.91,101.6,-0.05375,3e-05,3.17457]
[1780579378604,114.19,63037.3,101.6,-0.05387,3e-05,3.18001]
[1780579378909,114.19,63037.3,101.6,-0.05387,3e-05,3.18001]
[1780579378920,114.19,63037.3,101.6,-0.05387,3e-05,3.18001]
[1780579381603,114.19,63028.77,101.6,-0.05416,3e-05,3.19293]
[1780579381942,114.19,63028.77,101.6,-0.05416,3e-05,3.19293]
[1780579382168,114.19,63032.94,101.6,-0.05402,3e-05,3.18679]
[1780579382554,114.19,63032.94,101.6,-0.05402,3e-05,3.18679]
[1780579383088,114.19,63032.94,101.6,-0.05402,3e-05,3.18679]
[1780579383019,114.19,63046.27,101.6,-0.05358,3e-05,3.16697]
[1780579383171,114.19,63046.27,101.6,-0.05358,3e-05,3.16697]
[1780579383715,114.19,63046.27,101.6,-0.05358,3e-05,3.16697]
[1780579383937,114.19,63046.27,101.6,-0.05358,3e-05,3.16697]
[1780579384044,114.19,63046.27,101.6,-0.05358,3e-05,3.16697]
[1780579383992,114.18,63062.91,101.6,-0.05302,3e-05,3.14128]
[1780579384218,114.18,63062.91,101.6,-0.05302,3e-05,3.14128]
[1780579384546,114.18,63062.91,101.6,-0.05302,3e-05,3.14128]
[1780579384604,114.18,63062.91,101.6,-0.05302,3e-05,3.14128]
[1780579384676,114.17,63081.09,101.6,-0.05241,3e-05,3.11378]
[1780579385211,114.17,63081.09,101.6,-0.05241,3e-05,3.11378]
[1780579385228,114.17,63081.09,101.6,-0.05241,3e-05,3.11378]
[1780579385722,114.17,63081.09,101.6,-0.05241,3e-05,3.11378]
[1780579385968,114.17,63081.09,101.6,-0.05241,3e-05,3.11378]
[1780579386052,114.17,63082.51,101.6,-0.05237,3e-05,3.11181]
[1780579386729,114.17,63082.51,101.6,-0.05237,3e-05,3.11181]
[1780579387084,114.17,63082.51,101.6,-0.05237,3e-05,3.11181]
[1780579386866,114.17,63082.4,101.6,-0.05237,3e-05,3.11201]
[1780579387223,114.17,63082.4,101.6,-0.05237,3e-05,3.11201]
[1780579387805,114.17,63082.4,101.6,-0.05237,3e-05,3.11201]
[1780579387805,114.17,63082.4,101.6,-0.05237,3e-05,3.11201]
[1780579387926,114.17,63090.5,101.6,-0.05211,3e-05,3.1]
[1780579388467,114.17,63090.5,101.6,-0.05211,3e-05,3.1]
[1780579388849,114.17,63099.89,101.6,-0.05181,3e-05,3.08612]
[1780579389966,114.17,63099.89,101.6,-0.05181,3e-05,3.08612]
[1780579390145,114.17,63099.89,101.6,-0.05181,3e-05,3.08612]
[1780579390041,114.17,63110.77,101.6,-0.05146,3e-05,3.07013]
[1780579390613,114.17,63110.77,101.6,-0.05146,3e-05,3.07013]
[1780579390807,114.17,63110.77,101.6,-0.05146,3e-05,3.07013]
[1780579390926,114.17,63110.77,101.6,-0.05146,3e-05,3.07013]
[1780579391442,114.17,63115.1,101.6,-0.05132,3e-05,3.06382]
[1780579391557,114.17,63115.1,101.6,-0.05132,3e-05,3.06382]
[1780579391720,114.17,63128.34,101.6,-0.0509,3e-05,3.04457]
[1780579393624,114.16,63129.61,101.6,-0.05086,3e-05,3.04263]
[1780579393652,114.16,63129.61,101.6,-0.05086,3e-05,3.04263]
[1780579393661,114.16,63129.61,101.6,-0.05086,3e-05,3.04263]
[1780579394333,114.16,63128.72,101.6,-0.05089,3e-05,3.04392]
[1780579394410,114.16,63110.59,101.6,-0.05146,3e-05,3.0703]
[1780579397337,114.16,63114.36,101.6,-0.05134,3e-05,3.06475]
[1780579397926,114.16,63114.36,101.6,-0.05134,3e-05,3.06475]
[1780579398344,114.16,63111.15,101.6,-0.05144,3e-05,3.06939]
[1780579400055,114.16,63111.4,101.6,-0.05143,3e-05,3.06899]
[1780579400169,114.16,63110.08,101.6,-0.05148,3e-05,3.07088]
[1780579401063,114.16,63110.08,101.6,-0.05148,3e-05,3.07088]
[1780579401072,114.16,63110.08,101.6,-0.05148,3e-05,3.07088]
[1780579401108,114.16,63097.15,101.6,-0.05189,3e-05,3.08974]
[1780579402721,114.16,63097.29,101.6,-0.05188,3e-05,3.08953]
[1780579403037,114.16,63097.29,101.6,-0.05188,3e-05,3.08953]
[1780579402896,114.16,63106.84,101.6,-0.05157,3e-05,3.07544]
[1780579404256,114.16,63110.73,101.6,-0.05145,3e-05,3.06969]
[1780579404269,114.16,63110.73,101.6,-0.05145,3e-05,3.06969]
[1780579405049,114.16,63110.73,101.6,-0.05145,3e-05,3.06969]
[1780579404389,114.16,63116.64,101.6,-0.05126,3e-05,3.06103]
[1780579405167,114.16,63116.64,101.6,-0.05126,3e-05,3.06103]
[1780579406335,114.16,63115.62,101.6,-0.05129,3e-05,3.06247]
[1780579406528,114.16,63115.62,101.6,-0.05129,3e-05,3.06247]
[1780579407081,114.16,63115.62,101.6,-0.05129,3e-05,3.06247]
[1780579407383,114.16,63116.84,101.6,-0.05125,3e-05,3.06067]
[1780579407456,114.16,63116.84,101.6,-0.05125,3e-05,3.06067]
[1780579407717,114.16,63116.84,101.6,-0.05125,3e-05,3.06067]
[1780579407719,114.16,63116.84,101.6,-0.05125,3e-05,3.06067]
[1780579408101,114.16,63125.82,101.6,-0.05097,3e-05,3.04755]
[1780579408730,114.16,63125.82,101.6,-0.05097,3e-05,3.04755]
[1780579409625,114.16,63125.15,101.6,-0.05099,3e-05,3.04852]
[1780579409899,114.16,63125.15,101.6,-0.05099,3e-05,3.04852]
[1780579409943,114.16,63125.15,101.6,-0.05099,3e-05,3.04852]
[1780579409983,114.16,63130.42,101.6,-0.05082,3e-05,3.04087]
[1780579410615,114.16,63130.42,101.6,-0.05082,3e-05,3.04087]
[1780579410634,114.16,63144.2,101.6,-0.05039,3e-05,3.02092]
[1780579411943,114.16,63151.63,101.6,-0.05009,3e-05,3.00534]
[1780579413012,114.16,63151.63,101.6,-0.05009,3e-05,3.00534]
[1780579413089,114.16,63158.2,101.6,-0.04988,3e-05,2.99599]
[1780579413603,114.16,63158.2,101.6,-0.04988,3e-05,2.99599]
[1780579413700,114.16,63161.19,101.6,-0.04979,3e-05,2.99169]
[1780579416011,114.16,63162.77,101.6,-0.04974,3e-05,2.9895]
[1780579416034,114.16,63166.17,101.6,-0.04964,3e-05,2.98471]
[1780579416631,114.16,63166.17,101.6,-0.04964,3e-05,2.98471]
[1780579416700,114.16,63162.1,101.6,-0.04977,3e-05,2.99064]
[1780579421962,114.17,63166.66,101.6,-0.04963,3e-05,2.98443]
[1780579422036,114.17,63160.12,101.6,-0.04984,3e-05,2.9939]
[1780579422670,114.17,63160.12,101.6,-0.04984,3e-05,2.9939]
[1780579423148,114.17,63160.12,101.6,-0.04984,3e-05,2.9939]
[1780579422986,114.17,63157.28,101.6,-0.04993,3e-05,2.99807]
[1780579423390,114.17,63157.28,101.6,-0.04993,3e-05,2.99807]
[1780579423692,114.17,63157.28,101.6,-0.04993,3e-05,2.99807]
[1780579423890,114.17,63145.51,101.6,-0.0503,3e-05,3.0151]
[1780579424513,114.17,63145.51,101.6,-0.0503,3e-05,3.0151]
[1780579424690,114.17,63145.51,101.6,-0.0503,3e-05,3.0151]
[1780579424851,114.17,63145.51,101.6,-0.0503,3e-05,3.0151]
[1780579426131,114.17,63156.22,101.6,-0.04997,3e-05,2.99985]
[1780579427621,114.17,63159.73,101.6,-0.04986,3e-05,2.9948]
[1780579428163,114.17,63159.73,101.6,-0.04986,3e-05,2.9948]
[1780579427675,114.17,63166.33,101.6,-0.04966,3e-05,2.9854]
[1780579428198,114.17,63166.33,101.6,-0.04966,3e-05,2.9854]
[1780579429125,114.17,63166.33,101.6,-0.04966,3e-05,2.9854]
[1780579429587,114.17,63171.0,101.6,-0.04951,3e-05,2.97863]
[1780579429662,114.17,63181.83,101.6,-0.04918,3e-05,2.96325]
[1780579430670,114.17,63181.83,101.6,-0.04918,3e-05,2.96325]
[1780579430771,114.17,63190.7,101.6,-0.04891,3e-05,2.95056]
[1780579431717,114.17,63190.7,101.6,-0.04891,3e-05,2.95056]
[1780579432253,114.17,63195.97,101.6,-0.04875,3e-05,2.94304]
[1780579432265,114.17,63195.97,101.6,-0.04875,3e-05,2.94304]
[1780579432492,114.17,63195.97,101.6,-0.04875,3e-05,2.94304]
[1780579432797,114.17,63195.97,101.6,-0.04875,3e-05,2.94304]
[1780579433192,114.17,63195.85,101.6,-0.04875,3e-05,2.9432]
[1780579433518,114.17,63195.85,101.6,-0.04875,3e-05,2.9432]
[1780579434140,114.17,63195.85,101.6,-0.04875,3e-05,2.9432]
[1780579433620,114.17,63203.25,101.6,-0.04853,3e-05,2.93271]
[1780579434841,114.17,63203.25,101.6,-0.04853,3e-05,2.93271]
[1780579435350,114.17,63199.91,101.6,-0.04863,3e-05,2.93745]
[1780579435519,114.17,63199.91,101.6,-0.04863,3e-05,2.93745]
[1780579435633,114.18,63188.13,101.6,-0.04899,3e-05,2.9544]
[1780579438039,114.18,63186.1,101.6,-0.04905,3e-05,2.9573]
[1780579438135,114.18,63186.1,101.6,-0.04905,3e-05,2.9573]
[1780579438540,114.18,63182.01,101.6,-0.04918,3e-05,2.96312]
[1780579441277,114.17,63177.92,101.6,-0.0493,3e-05,2.96865]
[1780579441584,114.17,63177.92,101.6,-0.0493,3e-05,2.96865]
[1780579444694,114.17,63180.44,101.6,-0.04921,3e-05,2.96469]
[1780579446128,114.17,63177.8,101.6,-0.04929,3e-05,2.96842]
[1780579446601,114.16,63174.92,101.6,-0.04937,3e-05,2.97187]
[1780579446896,114.15,63164.94,101.6,-0.04967,3e-05,2.98611]
[1780579449584,114.16,63159.61,101.6,-0.04984,3e-05,2.99394]
[1780579450042,114.16,63159.61,101.6,-0.04984,3e-05,2.99394]
[1780579450343,114.16,63160.49,101.6,-0.04981,3e-05,2.99275]
[1780579451037,114.16,63160.49,101.6,-0.04981,3e-05,2.99275]
[1780579451925,114.16,63149.25,101.6,-0.05016,3e-05,3.00891]
[1780579453185,114.16,63149.25,101.6,-0.05016,3e-05,3.00891]
[1780579453236,114.16,63155.86,101.6,-0.04996,3e-05,2.99946]
[1780579454055,114.16,63155.86,101.6,-0.04996,3e-05,2.99946]
[1780579454147,114.16,63161.41,101.6,-0.04979,3e-05,2.99139]
[1780579455058,114.16,63161.41,101.6,-0.04979,3e-05,2.99139]
[1780579455456,114.16,63161.41,101.6,-0.04979,3e-05,2.99139]
[1780579455180,114.16,63162.58,101.6,-0.04975,3e-05,2.9898]
[1780579455953,114.16,63154.53,101.6,-0.05,3e-05,3.00145]
[1780579457281,114.16,63162.64,101.6,-0.04975,3e-05,2.98987]
[1780579458057,114.16,63162.64,101.6,-0.04975,3e-05,2.98987]
[1780579458102,114.16,63170.59,101.6,-0.04951,3e-05,2.97856]
[1780579458382,114.16,63170.59,101.6,-0.04951,3e-05,2.97856]
[1780579459281,114.16,63172.42,101.6,-0.04945,3e-05,2.97605]
[1780579459326,114.16,63172.42,101.6,-0.04945,3e-05,2.97605]
[1780579459447,114.16,63172.42,101.6,-0.04945,3e-05,2.97605]
[1780579460990,114.17,63174.99,101.6,-0.04938,3e-05,2.97248]
[1780579460997,114.17,63173.89,101.6,-0.04941,3e-05,2.97417]
[1780579461574,114.17,63173.89,101.6,-0.04941,3e-05,2.97417]
[1780579462260,114.17,63157.71,101.6,-0.04991,3e-05,2.99732]
[1780579462342,114.17,63157.71,101.6,-0.04991,3e-05,2.99732]
[1780579462582,114.17,63157.71,101.6,-0.04991,3e-05,2.99732]
[1780579463502,114.17,63161.31,101.6,-0.0498,3e-05,2.99206]
[1780579463626,114.17,63161.31,101.6,-0.0498,3e-05,2.99206]
[1780579464338,114.17,63162.1,101.6,-0.04978,3e-05,2.99101]
[1780579466439,114.17,63155.98,101.6,-0.04997,3e-05,2.99997]
[1780579466656,114.17,63155.98,101.6,-0.04997,3e-05,2.99997]
[1780579466721,114.17,63155.98,101.6,-0.04997,3e-05,2.99997]
[1780579466903,114.17,63155.98,101.6,-0.04997,3e-05,2.99997]
[1780579472157,114.17,63153.75,101.6,-0.04997,3e-05,2.99863]
[1780579474093,114.18,63159.92,101.6,-0.04978,3e-05,2.98991]
[1780579479128,114.18,63170.37,101.6,-0.04947,3e-05,2.97546]
[1780579481142,114.19,63176.51,101.6,-0.04929,3e-05,2.96691]
[1780579482149,114.19,63169.77,101.6,-0.0495,3e-05,2.97667]
[1780579483158,114.19,63155.45,101.6,-0.04994,3e-05,2.99731]
[1780579483782,114.19,63155.45,101.6,-0.04994,3e-05,2.99731]
[1780579483890,114.19,63155.45,101.6,-0.04994,3e-05,2.99731]
[1780579484050,114.19,63155.45,101.6,-0.04994,3e-05,2.99731]
[1780579484403,114.19,63155.45,101.6,-0.04994,3e-05,2.99731]
[1780579484279,114.19,63141.58,101.6,-0.05038,3e-05,3.01736]
[1780579484615,114.19,63141.58,101.6,-0.05038,3e-05,3.01736]
[1780579485138,114.19,63141.58,101.6,-0.05038,3e-05,3.01736]
[1780579485183,114.19,63116.56,101.6,-0.05116,3e-05,3.05361]
[1780579486187,114.19,63105.94,101.6,-0.0515,3e-05,3.06896]
[1780579486764,114.19,63105.94,101.6,-0.0515,3e-05,3.06896]
[1780579486903,114.19,63105.94,101.6,-0.0515,3e-05,3.06896]
[1780579487543,114.19,63106.39,101.6,-0.05148,3e-05,3.06829]
[1780579487704,114.19,63106.39,101.6,-0.05148,3e-05,3.06829]
[1780579487843,114.19,63106.39,101.6,-0.05148,3e-05,3.06829]
[1780579489844,114.19,63105.0,101.6,-0.05152,3e-05,3.07023]
[1780579490413,114.19,63104.51,101.6,-0.05154,3e-05,3.0709]
[1780579492233,114.19,63095.32,101.6,-0.05183,3e-05,3.08424]
[1780579492563,114.19,63095.32,101.6,-0.05183,3e-05,3.08424]
[1780579492856,114.19,63095.32,101.6,-0.05183,3e-05,3.08424]
[1780579493577,114.19,63092.6,101.6,-0.05192,3e-05,3.08817]
[1780579495405,114.18,63088.01,101.6,-0.05206,3e-05,3.09476]
[1780579495766,114.18,63088.01,101.6,-0.05206,3e-05,3.09476]
[1780579496260,114.18,63080.06,101.6,-0.05231,3e-05,3.10635]
[1780579496634,114.18,63080.06,101.6,-0.05231,3e-05,3.10635]
[1780579496964,114.18,63080.06,101.6,-0.05231,3e-05,3.10635]
[1780579497284,114.18,63073.39,101.6,-0.05253,3e-05,3.11609]
[1780579497402,114.18,63073.39,101.6,-0.05253,3e-05,3.11609]
[1780579498149,114.18,63073.39,101.6,-0.05253,3e-05,3.11609]
[1780579498291,114.18,63081.72,101.6,-0.05226,3e-05,3.10386]
[1780579498969,114.18,63081.72,101.6,-0.05226,3e-05,3.10386]
[1780579499012,114.18,63081.72,101.6,-0.05226,3e-05,3.10386]
[1780579499303,114.18,63081.72,101.6,-0.05226,3e-05,3.10386]
[1780579499337,114.18,63070.38,101.6,-0.05262,3e-05,3.12043]
[1780579499811,114.18,63070.38,101.6,-0.05262,3e-05,3.12043]
[1780579500112,114.18,63070.38,101.6,-0.05262,3e-05,3.12043]
[1780579500312,114.18,63052.63,101.6,-0.0532,3e-05,3.14662]
[1780579501101,114.18,63052.63,101.6,-0.0532,3e-05,3.14662]
[1780579501170,114.18,63052.63,101.6,-0.0532,3e-05,3.14662]
[1780579501205,114.18,63052.63,101.6,-0.0532,3e-05,3.14662]
[1780579501270,114.18,63052.63,101.6,-0.0532,3e-05,3.14662]
[1780579502156,114.18,63052.63,101.6,-0.0532,3e-05,3.14662]
[1780579501451,114.18,63028.47,101.6,-0.05399,3e-05,3.18256]
[1780579502248,114.18,63028.47,101.6,-0.05399,3e-05,3.18256]
[1780579502667,114.18,63028.47,101.6,-0.05399,3e-05,3.18256]
[1780579503285,114.18,63028.47,101.6,-0.05399,3e-05,3.18256]
[1780579504096,114.18,63024.05,101.6,-0.05414,3e-05,3.18917]
[1780579504297,114.18,63024.05,101.6,-0.05414,3e-05,3.18917]
[1780579505120,114.18,63028.27,101.6,-0.054,3e-05,3.18287]
[1780579505588,114.18,63028.27,101.6,-0.054,3e-05,3.18287]
[1780579506668,114.18,63028.08,101.6,-0.054,3e-05,3.18295]
[1780579506384,114.17,63016.9,101.6,-0.05437,3e-05,3.19957]
[1780579507651,114.17,63011.93,101.6,-0.05454,3e-05,3.20692]
[1780579508624,114.17,63005.69,101.6,-0.05474,3e-05,3.21631]
[1780579508836,114.17,63005.69,101.6,-0.05474,3e-05,3.21631]
[1780579509293,114.17,63005.69,101.6,-0.05474,3e-05,3.21631]
[1780579509391,114.17,63005.69,101.6,-0.05474,3e-05,3.21631]
[1780579509629,114.17,63005.69,101.6,-0.05474,3e-05,3.21631]
[1780579509403,114.17,63004.59,101.6,-0.05478,3e-05,3.21798]
[1780579510096,114.17,63004.59,101.6,-0.05478,3e-05,3.21798]
[1780579510218,114.17,63004.59,101.6,-0.05478,3e-05,3.21798]
[1780579510762,114.17,63004.59,101.6,-0.05478,3e-05,3.21798]
[1780579510666,114.17,62990.25,101.6,-0.05526,3e-05,3.23943]
[1780579511206,114.17,62990.25,101.6,-0.05526,3e-05,3.23943]
[1780579511279,114.17,62990.25,101.6,-0.05526,3e-05,3.23943]
[1780579511393,114.17,62990.25,101.6,-0.05526,3e-05,3.23943]
[1780579511747,114.17,62989.86,101.6,-0.05527,3e-05,3.24002]
[1780579512153,114.17,62989.86,101.6,-0.05527,3e-05,3.24002]
[1780579512327,114.17,62989.86,101.6,-0.05527,3e-05,3.24002]
[1780579512549,114.17,62989.86,101.6,-0.05527,3e-05,3.24002]
[1780579512811,114.17,62988.91,101.6,-0.05531,3e-05,3.24145]
[1780579513038,114.17,62988.91,101.6,-0.05531,3e-05,3.24145]
[1780579513098,114.17,62988.91,101.6,-0.05531,3e-05,3.24145]
[1780579513268,114.17,62988.91,101.6,-0.05531,3e-05,3.24145]
[1780579513465,114.17,63003.14,101.6,-0.05482,3e-05,3.21993]
[1780579513865,114.17,63003.14,101.6,-0.05482,3e-05,3.21993]
[1780579514044,114.17,63003.14,101.6,-0.05482,3e-05,3.21993]
[1780579514103,114.17,63003.14,101.6,-0.05482,3e-05,3.21993]
[1780579514354,114.17,63003.14,101.6,-0.05482,3e-05,3.21993]
[1780579514630,114.17,63026.04,101.6,-0.05406,3e-05,3.18545]
[1780579514829,114.17,63026.04,101.6,-0.05406,3e-05,3.18545]
[1780579515043,114.17,63026.04,101.6,-0.05406,3e-05,3.18545]
[1780579515501,114.17,63026.04,101.6,-0.05406,3e-05,3.18545]
[1780579515657,114.17,63026.04,101.6,-0.05406,3e-05,3.18545]
[1780579515685,114.17,63026.04,101.6,-0.05406,3e-05,3.18545]
[1780579515808,114.17,63029.47,101.6,-0.05395,3e-05,3.18038]
[1780579515869,114.17,63029.47,101.6,-0.05395,3e-05,3.18038]
[1780579516384,114.17,63029.47,101.6,-0.05395,3e-05,3.18038]
[1780579516461,114.17,63043.62,101.6,-0.05348,3e-05,3.15943]
[1780579516722,114.17,63043.62,101.6,-0.05348,3e-05,3.15943]
[1780579516859,114.17,63043.62,101.6,-0.05348,3e-05,3.15943]
[1780579517167,114.17,63043.62,101.6,-0.05348,3e-05,3.15943]
[1780579517320,114.17,63043.62,101.6,-0.05348,3e-05,3.15943]
[1780579517395,114.17,63043.62,101.6,-0.05348,3e-05,3.15943]
[1780579517480,114.17,63068.61,101.6,-0.05267,3e-05,3.12252]
[1780579517916,114.17,63068.61,101.6,-0.05267,3e-05,3.12252]
[1780579518486,114.17,63068.61,101.6,-0.05267,3e-05,3.12252]
[1780579518526,114.17,63083.36,101.6,-0.05219,3e-05,3.10081]
[1780579518894,114.17,63083.36,101.6,-0.05219,3e-05,3.10081]
[1780579519052,114.17,63083.36,101.6,-0.05219,3e-05,3.10081]
[1780579520353,114.17,63078.3,101.6,-0.05236,3e-05,3.10825]
[1780579520491,114.17,63070.47,101.6,-0.05261,3e-05,3.11982]
[1780579521132,114.17,63070.47,101.6,-0.05261,3e-05,3.11982]
[1780579521608,114.17,63070.47,101.6,-0.05261,3e-05,3.11982]
[1780579521503,114.17,63081.98,101.6,-0.05224,3e-05,3.1029]
[1780579522287,114.17,63081.98,101.6,-0.05224,3e-05,3.1029]
[1780579522387,114.17,63081.98,101.6,-0.05224,3e-05,3.1029]
[1780579522509,114.17,63089.61,101.6,-0.05199,3e-05,3.0917]
[1780579522709,114.17,63089.61,101.6,-0.05199,3e-05,3.0917]
[1780579525409,114.17,63088.6,101.6,-0.05203,3e-05,3.09327]
[1780579525845,114.18,63088.67,101.6,-0.05203,3e-05,3.09322]
[1780579526213,114.18,63088.67,101.6,-0.05203,3e-05,3.09322]
[1780579526473,114.18,63088.67,101.6,-0.05203,3e-05,3.09322]
[1780579526493,114.18,63088.67,101.6,-0.05203,3e-05,3.09322]
[1780579526509,114.18,63088.67,101.6,-0.05203,3e-05,3.09322]
[1780579526544,114.18,63107.87,101.6,-0.05142,3e-05,3.06519]
[1780579527703,114.18,63107.87,101.6,-0.05142,3e-05,3.06519]
[1780579528479,114.17,63113.02,101.6,-0.05125,3e-05,3.05761]
[1780579529797,114.17,63111.23,101.6,-0.05131,3e-05,3.06015]
[1780579530414,114.17,63111.23,101.6,-0.05131,3e-05,3.06015]
[1780579530709,114.17,63111.23,101.6,-0.05131,3e-05,3.06015]
[1780579530757,114.17,63107.07,101.6,-0.05144,3e-05,3.06618]
[1780579531340,114.17,63107.07,101.6,-0.05144,3e-05,3.06618]
[1780579531637,114.17,63097.3,101.6,-0.05167,3e-05,3.0755]
[1780579531828,114.17,63097.3,101.6,-0.05167,3e-05,3.0755]
[1780579532240,114.17,63097.3,101.6,-0.05167,3e-05,3.0755]
[1780579532453,114.17,63097.3,101.6,-0.05167,3e-05,3.0755]
[1780579532615,114.17,63097.3,101.6,-0.05167,3e-05,3.0755]
[1780579532680,114.17,63075.82,101.6,-0.05236,3e-05,3.10696]
[1780579532822,114.17,63075.82,101.6,-0.05236,3e-05,3.10696]
[1780579533384,114.17,63075.82,101.6,-0.05236,3e-05,3.10696]
[1780579534302,114.17,63070.6,101.6,-0.05253,3e-05,3.11459]
[1780579534326,114.17,63070.6,101.6,-0.05253,3e-05,3.11459]
[1780579534601,114.17,63062.74,101.6,-0.05278,3e-05,3.12621]
[1780579534774,114.17,63062.74,101.6,-0.05278,3e-05,3.12621]
[1780579534806,114.17,63062.74,101.6,-0.05278,3e-05,3.12621]
[1780579535608,114.17,63063.56,101.6,-0.05276,3e-05,3.12501]
[1780579536044,114.17,63063.56,101.6,-0.05276,3e-05,3.12501]
[1780579536136,114.17,63063.56,101.6,-0.05276,3e-05,3.12501]
[1780579538558,114.18,63065.02,101.6,-0.05272,3e-05,3.12315]
[1780579543664,114.19,63067.64,101.6,-0.05265,3e-05,3.12014]
[1780579543893,114.19,63067.64,101.6,-0.05265,3e-05,3.12014]
[1780579548251,114.2,63077.01,101.6,-0.05236,3e-05,3.10696]
[1780579548699,114.2,63085.07,101.6,-0.0521,3e-05,3.09529]
[1780579549592,114.2,63085.07,101.6,-0.0521,3e-05,3.09529]
[1780579549749,114.2,63085.07,101.6,-0.0521,3e-05,3.09529]
[1780579549706,114.2,63087.07,101.6,-0.05204,3e-05,3.09253]
[1780579550812,114.2,63087.07,101.6,-0.05204,3e-05,3.09253]
[1780579552544,114.2,63042.08,101.6,-0.05351,3e-05,3.1591]
[1780579553930,114.21,63034.97,101.6,-0.05374,3e-05,3.16973]
[1780579554077,114.21,63034.97,101.6,-0.05374,3e-05,3.16973]
[1780579554148,114.21,63034.97,101.6,-0.05374,3e-05,3.16973]
[1780579554607,114.21,63034.97,101.6,-0.05374,3e-05,3.16973]
[1780579554991,114.21,63039.63,101.6,-0.05359,3e-05,3.16286]
[1780579555345,114.21,63039.63,101.6,-0.05359,3e-05,3.16286]
[1780579555867,114.21,63084.7,101.6,-0.05212,3e-05,3.0962]
[1780579556034,114.21,63084.7,101.6,-0.05212,3e-05,3.0962]
[1780579556120,114.21,63084.7,101.6,-0.05212,3e-05,3.0962]
[1780579556271,114.21,63084.7,101.6,-0.05212,3e-05,3.0962]
[1780579556819,114.21,63084.7,101.6,-0.05212,3e-05,3.0962]
[1780579556872,114.2,63091.37,101.6,-0.05191,3e-05,3.08636]
[1780579557419,114.2,63091.37,101.6,-0.05191,3e-05,3.08636]
[1780579558037,114.2,63089.38,101.6,-0.05197,3e-05,3.08931]
[1780579558489,114.2,63089.38,101.6,-0.05197,3e-05,3.08931]
[1780579559083,114.21,63088.73,101.6,-0.052,3e-05,3.09032]
[1780579559310,114.21,63088.73,101.6,-0.052,3e-05,3.09032]
[1780579559898,114.21,63076.04,101.6,-0.05241,3e-05,3.10901]
[1780579560774,114.21,63076.04,101.6,-0.05241,3e-05,3.10901]
[1780579561102,114.21,63072.94,101.6,-0.05251,3e-05,3.11362]
[1780579561446,114.21,63072.94,101.6,-0.05251,3e-05,3.11362]
[1780579561904,114.21,63072.94,101.6,-0.05251,3e-05,3.11362]
[1780579561914,114.21,63098.14,101.6,-0.0517,3e-05,3.07668]
[1780579562648,114.21,63098.14,101.6,-0.0517,3e-05,3.07668]
[1780579562769,114.21,63098.14,101.6,-0.0517,3e-05,3.07668]
[1780579562931,114.21,63116.4,101.6,-0.05112,3e-05,3.05007]
[1780579563145,114.21,63116.4,101.6,-0.05112,3e-05,3.05007]
[1780579564264,114.21,63118.45,101.6,-0.05105,3e-05,3.04717]
[1780579564757,114.21,63118.45,101.6,-0.05105,3e-05,3.04717]
[1780579564945,114.21,63121.77,101.6,-0.05095,3e-05,3.04246]
[1780579565606,114.21,63121.77,101.6,-0.05095,3e-05,3.04246]
[1780579566066,114.21,63116.75,101.6,-0.05111,3e-05,3.04974]
[1780579566486,114.21,63116.75,101.6,-0.05111,3e-05,3.04974]
[1780579566765,114.21,63116.75,101.6,-0.05111,3e-05,3.04974]
[1780579566904,114.21,63116.75,101.6,-0.05111,3e-05,3.04974]
[1780579567168,114.21,63119.01,101.6,-0.05104,3e-05,3.04657]
[1780579567224,114.21,63119.01,101.6,-0.05104,3e-05,3.04657]
[1780579567287,114.21,63119.01,101.6,-0.05104,3e-05,3.04657]
[1780579567648,114.21,63119.01,101.6,-0.05104,3e-05,3.04657]
[1780579568317,114.21,63119.01,101.6,-0.05104,3e-05,3.04657]
[1780579569057,114.21,63119.14,101.6,-0.05104,3e-05,3.04637]
[1780579569012,114.21,63127.06,101.6,-0.05079,3e-05,3.03487]
[1780579569255,114.21,63127.06,101.6,-0.05079,3e-05,3.03487]
[1780579573435,114.21,63135.3,101.6,-0.05053,3e-05,3.02295]
[1780579574764,114.21,63137.77,101.6,-0.05045,3e-05,3.01938]
[1780579576815,114.21,63145.12,101.6,-0.05022,3e-05,3.00886]
[1780579578130,114.21,63154.69,101.6,-0.04993,3e-05,2.99519]
[1780579580278,114.22,63156.95,101.6,-0.04986,3e-05,2.99207]
[1780579581285,114.22,63159.77,101.6,-0.04977,3e-05,2.98802]
[1780579581606,114.22,63151.69,101.6,-0.05003,3e-05,2.99979]
[1780579582344,114.22,63151.69,101.6,-0.05003,3e-05,2.99979]
[1780579582708,114.22,63151.69,101.6,-0.05003,3e-05,2.99979]
[1780579582515,114.22,63144.17,101.6,-0.05026,3e-05,3.01069]
[1780579583166,114.22,63137.87,101.6,-0.05046,3e-05,3.01978]
[1780579584654,114.22,63137.87,101.6,-0.05046,3e-05,3.01978]
[1780579585809,114.22,63132.11,101.6,-0.05064,3e-05,3.02819]
[1780579586249,114.22,63132.11,101.6,-0.05064,3e-05,3.02819]
[1780579586296,114.22,63124.27,101.6,-0.05089,3e-05,3.03958]
[1780579586799,114.22,63124.27,101.6,-0.05089,3e-05,3.03958]
[1780579588471,114.22,63123.12,101.6,-0.05092,3e-05,3.04127]
[1780579588521,114.22,63123.12,101.6,-0.05092,3e-05,3.04127]
[1780579589032,114.22,63128.61,101.6,-0.05075,3e-05,3.03331]
[1780579589544,114.22,63146.82,101.6,-0.05018,3e-05,3.00702]
[1780579592230,114.22,63149.92,101.6,-0.05001,3e-05,2.9978]
[1780579593375,114.22,63149.92,101.6,-0.05001,3e-05,2.9978]
[1780579593413,114.22,63158.63,101.6,-0.04975,3e-05,2.98535]
[1780579594497,114.23,63168.18,101.6,-0.04945,3e-05,2.97174]
[1780579596091,114.22,63170.22,101.6,-0.04939,3e-05,2.96875]
[1780579596258,114.22,63169.0,101.6,-0.04942,3e-05,2.97045]
[1780579598666,114.2,63167.37,101.6,-0.04943,3e-05,2.97084]
[1780579598686,114.2,63167.37,101.6,-0.04943,3e-05,2.97084]
[1780579599279,114.19,63164.36,101.6,-0.04952,3e-05,2.97497]
[1780579601364,114.19,63155.55,101.6,-0.04979,3e-05,2.98749]
[1780579604314,114.19,63149.8,101.6,-0.04997,3e-05,2.99556]
[1780579607336,114.18,63160.31,101.6,-0.04964,3e-05,2.98023]
[1780579608343,114.18,63166.24,101.6,-0.04945,3e-05,2.97166]
[1780579609442,114.18,63150.33,101.6,-0.04994,3e-05,2.99441]
[1780579611364,114.18,63158.54,101.6,-0.04969,3e-05,2.9825]
[1780579616400,114.18,63172.26,101.6,-0.04926,3e-05,2.96254]
[1780579616812,114.18,63172.26,101.6,-0.04926,3e-05,2.96254]
[1780579617407,114.15,63173.73,101.6,-0.04918,3e-05,2.95873]
[1780579618414,114.15,63180.26,101.6,-0.04898,3e-05,2.94942]
[1780579623569,114.05,63185.6,101.6,-0.04867,3e-05,2.93497]
[1780579623728,114.03,63167.47,101.6,-0.0492,3e-05,2.95962]
[1780579623918,114.03,63167.47,101.6,-0.0492,3e-05,2.95962]
[1780579624456,114.03,63160.82,101.6,-0.0494,3e-05,2.96911]
[1780579626471,114.03,63151.31,101.6,-0.0497,3e-05,2.98266]
[1780579629397,114.03,63147.57,101.6,-0.04981,3e-05,2.98791]
[1780579630282,114.03,63142.12,101.6,-0.04998,3e-05,2.99575]
[1780579630500,114.03,63128.35,101.6,-0.05041,3e-05,3.01556]
[1780579630798,114.03,63128.35,101.6,-0.05041,3e-05,3.01556]
[1780579630896,114.03,63128.35,101.6,-0.05041,3e-05,3.01556]
[1780579631490,114.03,63128.35,101.6,-0.05041,3e-05,3.01556]
[1780579631507,114.03,63118.95,101.6,-0.0507,3e-05,3.02897]
[1780579632426,114.03,63118.95,101.6,-0.0507,3e-05,3.02897]
[1780579632591,114.03,63118.95,101.6,-0.0507,3e-05,3.02897]
[1780579632770,114.03,63118.95,101.6,-0.0507,3e-05,3.02897]
[1780579632654,114.03,63126.34,101.6,-0.05047,3e-05,3.01829]
[1780579633467,114.03,63126.34,101.6,-0.05047,3e-05,3.01829]
[1780579633840,114.03,63126.34,101.6,-0.05047,3e-05,3.01829]
[1780579633520,114.03,63139.72,101.6,-0.05005,3e-05,2.99897]
[1780579634758,114.03,63148.04,101.6,-0.04979,3e-05,2.98696]
[1780579636798,114.02,63149.13,101.6,-0.04975,3e-05,2.98526]
[1780579638325,114.02,63151.62,101.6,-0.04967,3e-05,2.98162]
[1780579638434,114.02,63151.62,101.6,-0.04967,3e-05,2.98162]
[1780579638560,114.02,63166.42,101.6,-0.04922,3e-05,2.96036]
[1780579639125,114.02,63166.42,101.6,-0.04922,3e-05,2.96036]
[1780579639231,114.02,63166.42,101.6,-0.04922,3e-05,2.96036]
[1780579639571,114.02,63176.06,101.6,-0.04892,3e-05,2.9466]
[1780579639955,114.02,63176.06,101.6,-0.04892,3e-05,2.9466]
[1780579640574,114.02,63166.03,101.6,-0.04923,3e-05,2.96076]
[1780579641707,114.02,63166.03,101.6,-0.04923,3e-05,2.96076]
[1780579642133,114.02,63167.84,101.6,-0.04917,3e-05,2.95815]
[1780579647257,114.02,63165.77,101.6,-0.04923,3e-05,2.96102]
[1780579647350,114.02,63165.77,101.6,-0.04923,3e-05,2.96102]
[1780579647779,114.02,63173.06,101.6,-0.04901,3e-05,2.95059]
[1780579648563,114.02,63173.06,101.6,-0.04901,3e-05,2.95059]
[1780579648710,114.02,63173.06,101.6,-0.04901,3e-05,2.95059]
[1780579648720,114.0,63172.54,101.6,-0.04899,3e-05,2.94991]
[1780579649638,114.0,63161.5,101.6,-0.04933,3e-05,2.96563]
[1780579650832,114.0,63161.01,101.6,-0.04935,3e-05,2.9663]
[1780579651653,113.99,63169.32,101.6,-0.04901,3e-05,2.94941]
[1780579654803,113.99,63180.92,101.6,-0.04865,3e-05,2.93247]
[1780579654815,113.99,63180.92,101.6,-0.04865,3e-05,2.93247]
[1780579657027,113.98,63179.1,101.6,-0.0487,3e-05,2.93483]
[1780579657559,113.98,63179.1,101.6,-0.0487,3e-05,2.93483]
[1780579660489,113.98,63175.3,101.6,-0.04881,3e-05,2.93988]
[1780579660746,113.98,63165.84,101.6,-0.0491,3e-05,2.95336]
[1780579662567,113.98,63163.9,101.6,-0.04916,3e-05,2.95601]
[1780579663045,113.98,63163.9,101.6,-0.04916,3e-05,2.95601]
[1780579663671,113.98,63160.66,101.6,-0.04925,3e-05,2.96049]
[1780579663741,113.98,63153.24,101.6,-0.04948,3e-05,2.97112]
[1780579666255,113.97,63154.38,101.6,-0.04944,3e-05,2.96914]
[1780579666864,113.97,63154.38,101.6,-0.04944,3e-05,2.96914]
[1780579666762,113.97,63152.98,101.6,-0.04948,3e-05,2.97103]
[1780579667769,113.97,63154.57,101.6,-0.04943,3e-05,2.96863]
[1780579668328,113.97,63154.57,101.6,-0.04943,3e-05,2.96863]
[1780579668776,113.97,63147.17,101.6,-0.04965,3e-05,2.97912]
[1780579669010,113.97,63147.17,101.6,-0.04965,3e-05,2.97912]
[1780579669783,113.97,63136.65,101.6,-0.04998,3e-05,2.99428]
[1780579674119,113.97,63137.94,101.6,-0.04995,3e-05,2.99275]
[1780579674822,113.97,63129.14,101.6,-0.05023,3e-05,3.00552]
[1780579675259,113.97,63129.14,101.6,-0.05023,3e-05,3.00552]
[1780579676999,113.97,63127.61,101.6,-0.05028,3e-05,3.00786]
[1780579680368,113.98,63128.14,101.6,-0.05026,3e-05,3.00727]
[1780579681879,113.98,63147.93,101.6,-0.04965,3e-05,2.97889]
[1780579682209,113.98,63147.93,101.6,-0.04965,3e-05,2.97889]
[1780579682577,113.98,63147.93,101.6,-0.04965,3e-05,2.97889]
[1780579682772,113.98,63147.93,101.6,-0.04965,3e-05,2.97889]
[1780579682887,113.98,63166.27,101.6,-0.04909,3e-05,2.95274]
[1780579683429,113.98,63166.27,101.6,-0.04909,3e-05,2.95274]
[1780579683440,113.98,63166.27,101.6,-0.04909,3e-05,2.95274]
[1780579683944,113.98,63166.27,101.6,-0.04909,3e-05,2.95274]
[1780579683898,113.98,63159.27,101.6,-0.0493,3e-05,2.96289]
[1780579684495,113.98,63159.27,101.6,-0.0493,3e-05,2.96289]
[1780579684718,113.98,63159.27,101.6,-0.0493,3e-05,2.96289]
[1780579684904,113.98,63137.87,101.6,-0.04997,3e-05,2.99361]
[1780579686049,113.98,63140.7,101.6,-0.04988,3e-05,2.98966]
[1780579686134,113.98,63140.7,101.6,-0.04988,3e-05,2.98966]
[1780579686813,113.98,63140.7,101.6,-0.04988,3e-05,2.98966]
[1780579691727,113.99,63139.79,101.6,-0.04992,3e-05,2.9914]
[1780579693830,113.99,63144.42,101.6,-0.04978,3e-05,2.98491]
[1780579693967,113.99,63152.63,101.6,-0.04953,3e-05,2.97321]
[1780579694578,113.99,63152.63,101.6,-0.04953,3e-05,2.97321]
[1780579700023,114.0,63149.99,101.6,-0.04962,3e-05,2.97762]
[1780579701019,114.0,63142.59,101.6,-0.04985,3e-05,2.98836]
[1780579703032,114.01,63149.76,101.6,-0.04963,3e-05,2.97825]
[1780579705520,114.01,63150.46,101.6,-0.04962,3e-05,2.97744]
[1780579707057,114.01,63154.96,101.6,-0.04948,3e-05,2.97109]
[1780579708664,114.01,63154.3,101.6,-0.0495,3e-05,2.97226]
[1780579710771,114.02,63158.19,101.6,-0.04939,3e-05,2.96692]
[1780579717110,114.03,63158.37,101.6,-0.04932,3e-05,2.96245]
[1780579718824,114.03,63161.56,101.6,-0.04923,3e-05,2.95829]
[1780579718875,114.03,63178.04,101.6,-0.04873,3e-05,2.93492]
[1780579720783,114.03,63177.72,101.6,-0.04874,3e-05,2.93538]
[1780579720843,114.04,63173.06,101.6,-0.04888,3e-05,2.94205]
[1780579726225,114.03,63176.77,101.6,-0.04876,3e-05,2.93613]
[1780579727601,114.03,63176.77,101.6,-0.04876,3e-05,2.93613]
[1780579727628,114.02,63183.31,101.6,-0.04855,3e-05,2.92657]
[1780579729140,114.02,63183.79,101.6,-0.04854,3e-05,2.92593]
[1780579729246,114.02,63182.54,101.6,-0.04858,3e-05,2.92775]
[1780579730439,114.02,63182.54,101.6,-0.04858,3e-05,2.92775]
[1780579730445,114.02,63184.27,101.6,-0.04852,3e-05,2.92519]
[1780579731509,114.02,63184.27,101.6,-0.04852,3e-05,2.92519]
[1780579731774,114.02,63186.1,101.6,-0.04847,3e-05,2.92265]
[1780579732797,114.02,63186.1,101.6,-0.04847,3e-05,2.92265]
[1780579734077,114.02,63195.79,101.6,-0.04817,3e-05,2.90872]
[1780579735557,114.02,63185.6,101.6,-0.04848,3e-05,2.92298]
[1780579736587,114.02,63185.6,101.6,-0.04848,3e-05,2.92298]
[1780579737013,114.02,63185.6,101.6,-0.04848,3e-05,2.92298]
[1780579737015,114.02,63176.63,101.6,-0.04875,3e-05,2.93564]
[1780579737692,114.02,63176.63,101.6,-0.04875,3e-05,2.93564]
[1780579737741,114.01,63177.37,101.6,-0.04872,3e-05,2.93449]
[1780579738617,114.01,63177.37,101.6,-0.04872,3e-05,2.93449]
[1780579738712,114.01,63179.19,101.6,-0.04867,3e-05,2.93194]
[1780579739320,114.01,63188.86,101.6,-0.04837,3e-05,2.9181]
[1780579742131,114.01,63193.33,101.6,-0.04823,3e-05,2.91165]
[1780579742136,114.01,63193.33,101.6,-0.04823,3e-05,2.91165]
[1780579742398,114.01,63196.2,101.6,-0.04815,3e-05,2.9075]
[1780579742637,114.01,63196.2,101.6,-0.04815,3e-05,2.9075]
[1780579742727,114.01,63205.86,101.6,-0.04785,3e-05,2.89378]
[1780579744063,114.01,63205.86,101.6,-0.04785,3e-05,2.89378]
[1780579746085,114.01,63208.58,101.6,-0.04777,3e-05,2.88983]
[1780579751408,114.0,63206.34,101.6,-0.04783,3e-05,2.89269]
[1780579752696,114.0,63206.34,101.6,-0.04783,3e-05,2.89269]
[1780579752726,114.0,63219.25,101.6,-0.04744,3e-05,2.87449]
[1780579753348,114.0,63219.25,101.6,-0.04744,3e-05,2.87449]
[1780579753520,114.0,63219.25,101.6,-0.04744,3e-05,2.87449]
[1780579753753,114.0,63219.25,101.6,-0.04744,3e-05,2.87449]
[1780579754222,114.0,63224.92,101.6,-0.04727,3e-05,2.86649]
[1780579754522,114.0,63224.92,101.6,-0.04727,3e-05,2.86649]
[1780579754676,114.0,63224.92,101.6,-0.04727,3e-05,2.86649]
[1780579754828,114.0,63224.92,101.6,-0.04727,3e-05,2.86649]
[1780579755398,114.0,63228.07,101.6,-0.04718,3e-05,2.86206]
[1780579755610,114.0,63228.07,101.6,-0.04718,3e-05,2.86206]
[1780579756004,114.0,63228.07,101.6,-0.04718,3e-05,2.86206]
[1780579756054,114.0,63228.07,101.6,-0.04718,3e-05,2.86206]
[1780579756098,114.0,63218.5,101.6,-0.04746,3e-05,2.87547]
[1780579756216,114.0,63218.5,101.6,-0.04746,3e-05,2.87547]
[1780579756226,114.0,63218.5,101.6,-0.04746,3e-05,2.87547]
[1780579756363,114.0,63218.5,101.6,-0.04746,3e-05,2.87547]
[1780579756686,114.0,63218.5,101.6,-0.04746,3e-05,2.87547]
[1780579756768,114.0,63195.47,101.6,-0.04816,3e-05,2.90792]
[1780579757664,114.0,63195.47,101.6,-0.04816,3e-05,2.90792]
[1780579757870,114.0,63195.47,101.6,-0.04816,3e-05,2.90792]
[1780579758369,114.0,63190.42,101.6,-0.04831,3e-05,2.9151]
[1780579758460,114.0,63197.45,101.6,-0.04809,3e-05,2.90507]
[1780579763495,113.99,63198.32,101.6,-0.04806,3e-05,2.90347]
[1780579767002,113.99,63197.42,101.6,-0.04808,3e-05,2.9046]
[1780579767144,113.99,63186.03,101.6,-0.04843,3e-05,2.92066]
[1780579767527,113.99,63172.52,101.6,-0.04884,3e-05,2.93979]
[1780579768430,113.99,63172.52,101.6,-0.04884,3e-05,2.93979]
[1780579768512,113.99,63172.52,101.6,-0.04884,3e-05,2.93979]
[1780579768743,113.99,63172.52,101.6,-0.04884,3e-05,2.93979]
[1780579769115,113.99,63165.18,101.6,-0.04906,3e-05,2.95016]
[1780579770759,113.99,63164.73,101.6,-0.04907,3e-05,2.95067]
[1780579772326,113.98,63161.38,101.6,-0.0491,3e-05,2.95032]
[1780579772748,113.98,63161.38,101.6,-0.0491,3e-05,2.95032]
[1780579776119,113.98,63163.78,101.6,-0.04901,3e-05,2.94646]
[1780579776145,113.98,63163.78,101.6,-0.04901,3e-05,2.94646]
[1780579775583,113.98,63173.53,101.6,-0.04871,3e-05,2.93243]
[1780579776638,113.98,63173.53,101.6,-0.04871,3e-05,2.93243]
[1780579776655,113.97,63157.14,101.6,-0.04921,3e-05,2.95567]
[1780579779268,113.97,63152.9,101.6,-0.04934,3e-05,2.96147]
[1780579780256,113.97,63156.5,101.6,-0.04922,3e-05,2.95616]
[1780579781421,113.96,63157.68,101.6,-0.04918,3e-05,2.95431]
[1780579783115,113.96,63158.24,101.6,-0.04916,3e-05,2.95335]
[1780579783759,113.96,63155.38,101.6,-0.04925,3e-05,2.95729]
[1780579784864,113.96,63149.76,101.6,-0.04942,3e-05,2.96519]
[1780579786747,113.95,63152.33,101.6,-0.04933,3e-05,2.96119]
[1780579788904,113.95,63152.75,101.6,-0.04931,3e-05,2.96026]
[1780579788927,113.95,63152.75,101.6,-0.04931,3e-05,2.96026]
[1780579789030,113.95,63152.75,101.6,-0.04931,3e-05,2.96026]
[1780579789614,113.95,63148.44,101.6,-0.04944,3e-05,2.96627]
[1780579789910,113.95,63148.44,101.6,-0.04944,3e-05,2.96627]
[1780579789934,113.94,63128.72,101.6,-0.05005,3e-05,2.99447]
[1780579790473,113.94,63128.72,101.6,-0.05005,3e-05,2.99447]
[1780579791249,113.95,63125.01,101.6,-0.05017,3e-05,2.99994]
[1780579791345,113.95,63125.01,101.6,-0.05017,3e-05,2.99994]
[1780579791443,113.95,63125.01,101.6,-0.05017,3e-05,2.99994]
[1780579791873,113.95,63125.01,101.6,-0.05017,3e-05,2.99994]
[1780579791961,113.95,63116.36,101.6,-0.05044,3e-05,3.01253]
[1780579794046,113.95,63116.48,101.6,-0.05044,3e-05,3.01243]
[1780579795507,113.95,63120.21,101.6,-0.05032,3e-05,3.00713]
[1780579795902,113.95,63120.21,101.6,-0.05032,3e-05,3.00713]
[1780579796604,113.95,63118.96,101.6,-0.05036,3e-05,3.00899]
[1780579796608,113.95,63118.96,101.6,-0.05036,3e-05,3.00899]
[1780579796944,113.95,63118.96,101.6,-0.05036,3e-05,3.00899]
[1780579797057,113.95,63118.96,101.6,-0.05036,3e-05,3.00899]
[1780579797082,113.95,63130.32,101.6,-0.05001,3e-05,2.99264]
[1780579797494,113.95,63130.32,101.6,-0.05001,3e-05,2.99264]
[1780579797741,113.95,63143.79,101.6,-0.04959,3e-05,2.97332]
[1780579799053,113.95,63143.79,101.6,-0.04959,3e-05,2.97332]
[1780579799099,113.95,63145.55,101.6,-0.04954,3e-05,2.97087]
[1780579800454,113.95,63145.55,101.6,-0.04954,3e-05,2.97087]
[1780579801107,113.95,63143.8,101.6,-0.04959,3e-05,2.97336]
[1780579801179,113.95,63147.7,101.6,-0.04947,3e-05,2.96777]
[1780579802203,113.95,63147.7,101.6,-0.04947,3e-05,2.96777]
[1780579802234,113.95,63156.88,101.6,-0.04919,3e-05,2.95461]
[1780579802462,113.95,63156.88,101.6,-0.04919,3e-05,2.95461]
[1780579803101,113.95,63156.88,101.6,-0.04919,3e-05,2.95461]
[1780579803196,113.95,63144.83,101.6,-0.04956,3e-05,2.97169]
[1780579803689,113.95,63144.83,101.6,-0.04956,3e-05,2.97169]
[1780579804052,113.95,63144.83,101.6,-0.04956,3e-05,2.97169]
[1780579804123,113.95,63144.83,101.6,-0.04956,3e-05,2.97169]
[1780579804166,113.95,63123.43,101.6,-0.05022,3e-05,3.00249]
[1780579804616,113.95,63123.43,101.6,-0.05022,3e-05,3.00249]
[1780579804641,113.95,63123.43,101.6,-0.05022,3e-05,3.00249]
[1780579804877,113.95,63123.43,101.6,-0.05022,3e-05,3.00249]
[1780579805078,113.95,63123.43,101.6,-0.05022,3e-05,3.00249]
[1780579805487,113.95,63123.43,101.6,-0.05022,3e-05,3.00249]
[1780579806056,113.95,63121.96,101.6,-0.05027,3e-05,3.00462]
[1780579806205,113.95,63114.23,101.6,-0.05051,3e-05,3.01576]
[1780579806566,113.95,63114.23,101.6,-0.05051,3e-05,3.01576]
[1780579807081,113.95,63114.23,101.6,-0.05051,3e-05,3.01576]
[1780579807558,113.95,63115.79,101.6,-0.05047,3e-05,3.01361]
[1780579808510,113.95,63114.07,101.6,-0.05052,3e-05,3.01615]
[1780579808647,113.95,63114.07,101.6,-0.05052,3e-05,3.01615]
[1780579809152,113.95,63114.07,101.6,-0.05052,3e-05,3.01615]
[1780579809338,113.95,63118.06,101.6,-0.0504,3e-05,3.01041]
[1780579809517,113.95,63118.06,101.6,-0.0504,3e-05,3.01041]
[1780579809918,113.95,63118.06,101.6,-0.0504,3e-05,3.01041]
[1780579810214,113.95,63118.06,101.6,-0.0504,3e-05,3.01041]
[1780579810299,113.95,63118.06,101.6,-0.0504,3e-05,3.01041]
[1780579810680,113.95,63123.72,101.6,-0.05022,3e-05,3.00229]
[1780579810922,113.95,63123.72,101.6,-0.05022,3e-05,3.00229]
[1780579811272,113.95,63123.72,101.6,-0.05022,3e-05,3.00229]
[1780579811751,113.95,63127.39,101.6,-0.0501,3e-05,2.99699]
[1780579811907,113.95,63127.39,101.6,-0.0501,3e-05,2.99699]
[1780579812127,113.95,63127.39,101.6,-0.0501,3e-05,2.99699]
[1780579812183,113.95,63127.39,101.6,-0.0501,3e-05,2.99699]
[1780579812661,113.95,63131.02,101.6,-0.04999,3e-05,2.99182]
[1780579813199,113.95,63131.02,101.6,-0.04999,3e-05,2.99182]
[1780579813270,113.96,63121.6,101.6,-0.05029,3e-05,3.00557]
[1780579813508,113.96,63121.6,101.6,-0.05029,3e-05,3.00557]
[1780579814184,113.96,63121.6,101.6,-0.05029,3e-05,3.00557]
[1780579814278,113.92,63127.44,101.6,-0.05006,3e-05,2.99482]
[1780579814668,113.92,63127.44,101.6,-0.05006,3e-05,2.99482]
[1780579815135,113.92,63127.44,101.6,-0.05006,3e-05,2.99482]
[1780579815173,113.92,63126.77,101.6,-0.05008,3e-05,2.99557]
[1780579815967,113.92,63126.77,101.6,-0.05008,3e-05,2.99557]
[1780579816046,113.92,63146.01,101.6,-0.04948,3e-05,2.9679]
[1780579816463,113.92,63146.01,101.6,-0.04948,3e-05,2.9679]
[1780579817116,113.92,63146.01,101.6,-0.04948,3e-05,2.9679]
[1780579817201,113.91,63147.76,101.6,-0.04941,3e-05,2.96496]
[1780579817431,113.91,63147.76,101.6,-0.04941,3e-05,2.96496]
[1780579817684,113.91,63147.76,101.6,-0.04941,3e-05,2.96496]
[1780579817813,113.91,63147.76,101.6,-0.04941,3e-05,2.96496]
[1780579818552,113.89,63150.07,101.6,-0.04931,3e-05,2.96]
[1780579818661,113.89,63150.07,101.6,-0.04931,3e-05,2.96]
[1780579821428,113.88,63152.82,101.6,-0.04921,3e-05,2.9556]
[1780579821814,113.88,63152.82,101.6,-0.04921,3e-05,2.9556]
[1780579821838,113.88,63152.82,101.6,-0.04921,3e-05,2.9556]
[1780579823119,113.88,63152.12,101.6,-0.04923,3e-05,2.95646]
[1780579823305,113.88,63152.12,101.6,-0.04923,3e-05,2.95646]
[1780579823913,113.88,63150.83,101.6,-0.04927,3e-05,2.95815]
[1780579824000,113.88,63150.83,101.6,-0.04927,3e-05,2.95815]
[1780579824299,113.88,63167.93,101.6,-0.04874,3e-05,2.93358]
[1780579824960,113.87,63180.22,101.6,-0.04836,3e-05,2.91599]
[1780579826183,113.87,63180.22,101.6,-0.04836,3e-05,2.91599]
[1780579826218,113.87,63180.22,101.6,-0.04836,3e-05,2.91599]
[1780579826882,113.86,63183.17,101.6,-0.04826,3e-05,2.91096]
[1780579827189,113.86,63183.17,101.6,-0.04826,3e-05,2.91096]
[1780579827459,113.85,63182.66,101.6,-0.04826,3e-05,2.91092]
[1780579827928,113.85,63182.66,101.6,-0.04826,3e-05,2.91092]
[1780579827982,113.84,63171.22,101.6,-0.04859,3e-05,2.9264]
[1780579828861,113.84,63171.22,101.6,-0.04859,3e-05,2.9264]
[1780579829254,113.84,63171.22,101.6,-0.04859,3e-05,2.9264]
[1780579829354,113.82,63177.76,101.6,-0.04837,3e-05,2.91609]
[1780579830155,113.82,63177.76,101.6,-0.04837,3e-05,2.91609]
[1780579830235,113.81,63194.52,101.6,-0.04784,3e-05,2.89153]
[1780579831366,113.81,63200.3,101.6,-0.04759,3e-05,2.87814]
[1780579832194,113.81,63200.3,101.6,-0.04759,3e-05,2.87814]
[1780579833246,113.8,63184.2,101.6,-0.04807,3e-05,2.90049]
[1780579833693,113.8,63184.2,101.6,-0.04807,3e-05,2.90049]
[1780579834215,113.8,63184.2,101.6,-0.04807,3e-05,2.90049]
[1780579834674,113.8,63184.2,101.6,-0.04807,3e-05,2.90049]
[1780579834869,113.79,63181.82,101.6,-0.04813,3e-05,2.90327]
[1780579835197,113.79,63181.82,101.6,-0.04813,3e-05,2.90327]
[1780579835320,113.79,63164.48,101.6,-0.04865,3e-05,2.92789]
[1780579835827,113.79,63164.48,101.6,-0.04865,3e-05,2.92789]
[1780579836080,113.79,63164.48,101.6,-0.04865,3e-05,2.92789]
[1780579836264,113.79,63164.48,101.6,-0.04865,3e-05,2.92789]
[1780579836308,113.78,63182.14,101.6,-0.0481,3e-05,2.90214]
[1780579837053,113.78,63182.14,101.6,-0.0481,3e-05,2.90214]
[1780579837150,113.78,63182.14,101.6,-0.0481,3e-05,2.90214]
[1780579837171,113.78,63182.14,101.6,-0.0481,3e-05,2.90214]
[1780579837280,113.77,63201.67,101.6,-0.0475,3e-05,2.87395]
[1780579837895,113.77,63201.67,101.6,-0.0475,3e-05,2.87395]
[1780579838137,113.77,63212.54,101.6,-0.04718,3e-05,2.85867]
[1780579838841,113.77,63212.54,101.6,-0.04718,3e-05,2.85867]
[1780579839729,113.77,63212.34,101.6,-0.04718,3e-05,2.85904]
[1780579840251,113.77,63212.34,101.6,-0.04718,3e-05,2.85904]
[1780579840282,113.77,63226.91,101.6,-0.04675,3e-05,2.83866]
[1780579840964,113.77,63226.91,101.6,-0.04675,3e-05,2.83866]
[1780579841148,113.77,63270.59,101.6,-0.04547,3e-05,2.77812]
[1780579842379,113.77,63311.91,101.6,-0.04429,3e-05,2.72163]
[1780579843135,113.77,63328.14,101.6,-0.04383,3e-05,2.69956]
[1780579844169,113.77,63328.14,101.6,-0.04383,3e-05,2.69956]
[1780579844281,113.77,63328.14,101.6,-0.04383,3e-05,2.69956]
[1780579844362,113.79,63327.61,101.6,-0.04387,3e-05,2.70118]
[1780579844512,113.79,63327.61,101.6,-0.04387,3e-05,2.70118]
[1780579845225,113.79,63327.61,101.6,-0.04387,3e-05,2.70118]
[1780579845498,113.79,63327.61,101.6,-0.04387,3e-05,2.70118]
[1780579845359,113.79,63311.45,101.6,-0.04432,3e-05,2.7232]
[1780579846056,113.79,63311.45,101.6,-0.04432,3e-05,2.7232]
[1780579846361,113.78,63322.6,101.6,-0.044,3e-05,2.70766]
[1780579847372,113.78,63322.6,101.6,-0.044,3e-05,2.70766]
[1780579847171,113.78,63311.17,101.6,-0.04432,3e-05,2.72315]
[1780579847676,113.78,63311.17,101.6,-0.04432,3e-05,2.72315]
[1780579848379,113.78,63311.17,101.6,-0.04432,3e-05,2.72315]
[1780579848181,113.78,63323.03,101.6,-0.04399,3e-05,2.707]
[1780579849902,113.78,63319.1,101.6,-0.0441,3e-05,2.71226]
[1780579850309,113.78,63319.1,101.6,-0.0441,3e-05,2.71226]
[1780579850404,113.78,63296.78,101.6,-0.04473,3e-05,2.74261]
[1780579850657,113.78,63296.78,101.6,-0.04473,3e-05,2.74261]
[1780579851227,113.78,63296.78,101.6,-0.04473,3e-05,2.74261]
[1780579851474,113.78,63296.78,101.6,-0.04473,3e-05,2.74261]
[1780579852222,113.78,63297.16,101.6,-0.04472,3e-05,2.74204]
[1780579852583,113.78,63297.16,101.6,-0.04472,3e-05,2.74204]
[1780579852289,113.78,63304.73,101.6,-0.0445,3e-05,2.73172]
[1780579853084,113.78,63304.73,101.6,-0.0445,3e-05,2.73172]
[1780579853491,113.78,63304.73,101.6,-0.0445,3e-05,2.73172]
[1780579853536,113.78,63317.11,101.6,-0.04415,3e-05,2.71491]
[1780579854779,113.78,63317.11,101.6,-0.04415,3e-05,2.71491]
[1780579855493,113.78,63315.27,101.6,-0.0442,3e-05,2.7174]
[1780579856225,113.78,63314.19,101.6,-0.04423,3e-05,2.71887]
[1780579857230,113.78,63314.19,101.6,-0.04423,3e-05,2.71887]
[1780579857512,113.76,63315.08,101.6,-0.04419,3e-05,2.71656]
[1780579857711,113.76,63315.08,101.6,-0.04419,3e-05,2.71656]
[1780579859111,113.76,63333.99,101.6,-0.04366,3e-05,2.691]
[1780579862161,113.74,63327.46,101.6,-0.04382,3e-05,2.69864]
[1780579862473,113.74,63327.46,101.6,-0.04382,3e-05,2.69864]
[1780579863552,113.74,63327.46,101.6,-0.04382,3e-05,2.69864]
[1780579863605,113.74,63327.46,101.6,-0.04382,3e-05,2.69864]
[1780579863145,113.74,63341.48,101.6,-0.04342,3e-05,2.67955]
[1780579863854,113.74,63341.48,101.6,-0.04342,3e-05,2.67955]
[1780579864066,113.74,63375.98,101.6,-0.04247,3e-05,2.63341]
[1780579865255,113.74,63375.98,101.6,-0.04247,3e-05,2.63341]
[1780579865121,113.74,63390.83,101.6,-0.04206,3e-05,2.61373]
[1780579866143,113.74,63405.15,101.6,-0.04168,3e-05,2.59485]
[1780579866497,113.74,63405.15,101.6,-0.04168,3e-05,2.59485]
[1780579866592,113.74,63405.15,101.6,-0.04168,3e-05,2.59485]
[1780579866952,113.74,63448.54,101.6,-0.04052,3e-05,2.53783]
[1780579867886,113.74,63490.65,101.6,-0.03942,3e-05,2.48362]
[1780579868994,113.74,63490.65,101.6,-0.03942,3e-05,2.48362]
[1780579869216,113.76,63513.4,101.6,-0.03887,3e-05,2.45622]
[1780579869643,113.76,63513.4,101.6,-0.03887,3e-05,2.45622]
[1780579869737,113.76,63513.4,101.6,-0.03887,3e-05,2.45622]
[1780579869755,113.76,63513.4,101.6,-0.03887,3e-05,2.45622]
[1780579870387,113.76,63513.4,101.6,-0.03887,3e-05,2.45622]
[1780579870050,113.76,63498.1,101.6,-0.03926,3e-05,2.47565]
[1780579871095,113.81,63510.67,101.6,-0.03901,3e-05,2.46326]
[1780579872761,113.84,63513.79,101.6,-0.03896,3e-05,2.46102]
[1780579873106,113.84,63476.81,101.6,-0.03991,3e-05,2.5082]
[1780579874161,113.84,63476.81,101.6,-0.03991,3e-05,2.5082]
[1780579873924,113.87,63449.5,101.6,-0.04067,3e-05,2.54541]
[1780579875222,113.87,63449.5,101.6,-0.04067,3e-05,2.54541]
[1780579875025,113.89,63456.6,101.6,-0.0405,3e-05,2.53749]
[1780579875552,113.89,63452.97,101.6,-0.0406,3e-05,2.54219]
[1780579876270,113.89,63452.97,101.6,-0.0406,3e-05,2.54219]
[1780579876897,113.89,63452.97,101.6,-0.0406,3e-05,2.54219]
[1780579876912,113.89,63465.07,101.6,-0.04028,3e-05,2.52633]
[1780579877648,113.89,63465.07,101.6,-0.04028,3e-05,2.52633]
[1780579877934,113.89,63479.09,101.6,-0.03991,3e-05,2.50829]
[1780579878434,113.89,63479.09,101.6,-0.03991,3e-05,2.50829]
[1780579879316,113.86,63481.58,101.6,-0.03982,3e-05,2.50373]
[1780579879742,113.86,63481.58,101.6,-0.03982,3e-05,2.50373]
[1780579879833,113.86,63458.49,101.6,-0.04041,3e-05,2.533]
[1780579880931,113.86,63458.49,101.6,-0.04041,3e-05,2.533]
[1780579881299,113.86,63458.49,101.6,-0.04041,3e-05,2.533]
[1780579881028,113.86,63472.06,101.6,-0.04006,3e-05,2.5155]
[1780579881903,113.86,63472.06,101.6,-0.04006,3e-05,2.5155]
[1780579881962,113.86,63472.06,101.6,-0.04006,3e-05,2.5155]
[1780579882064,113.86,63457.19,101.6,-0.04045,3e-05,2.53458]
[1780579883001,113.86,63457.19,101.6,-0.04045,3e-05,2.53458]
[1780579883364,113.85,63459.99,101.6,-0.04036,3e-05,2.53031]
[1780579883395,113.85,63459.99,101.6,-0.04036,3e-05,2.53031]
[1780579883939,113.85,63459.99,101.6,-0.04036,3e-05,2.53031]
[1780579883949,113.85,63459.99,101.6,-0.04036,3e-05,2.53031]
[1780579884019,113.83,63483.05,101.6,-0.03974,3e-05,2.49969]
[1780579884392,113.83,63483.05,101.6,-0.03974,3e-05,2.49969]
[1780579885397,113.83,63483.05,101.6,-0.03974,3e-05,2.49969]
[1780579887883,113.82,63482.38,101.6,-0.03974,3e-05,2.49973]
[1780579888186,113.82,63471.29,101.6,-0.04003,3e-05,2.51371]
[1780579888771,113.82,63471.29,101.6,-0.04003,3e-05,2.51371]
[1780579888871,113.81,63479.32,101.6,-0.03981,3e-05,2.50301]
[1780579889703,113.81,63479.32,101.6,-0.03981,3e-05,2.50301]
[1780579889935,113.81,63479.32,101.6,-0.03981,3e-05,2.50301]
[1780579889941,113.81,63479.32,101.6,-0.03981,3e-05,2.50301]
[1780579889967,113.81,63479.32,101.6,-0.03981,3e-05,2.50301]
[1780579890150,113.81,63479.32,101.6,-0.03981,3e-05,2.50301]
[1780579890207,113.8,63506.54,101.6,-0.0391,3e-05,2.46766]
[1780579891196,113.8,63516.67,101.6,-0.03878,3e-05,2.45032]
[1780579892240,113.8,63516.67,101.6,-0.03878,3e-05,2.45032]
[1780579892250,113.8,63525.48,101.6,-0.03856,3e-05,2.43934]
[1780579892709,113.8,63532.12,101.6,-0.03839,3e-05,2.43098]
[1780579893699,113.8,63532.12,101.6,-0.03839,3e-05,2.43098]
[1780579893714,113.81,63559.02,101.6,-0.03773,2e-05,2.39795]
[1780579894330,113.81,63559.02,101.6,-0.03773,2e-05,2.39795]
[1780579894545,113.81,63559.02,101.6,-0.03773,2e-05,2.39795]
[1780579894796,113.81,63559.02,101.6,-0.03773,2e-05,2.39795]
[1780579894862,113.8,63542.93,101.6,-0.03812,2e-05,2.41724]
[1780579895612,113.8,63542.93,101.6,-0.03812,2e-05,2.41724]
[1780579896001,113.8,63554.43,101.6,-0.03782,2e-05,2.40261]
[1780579896403,113.8,63554.43,101.6,-0.03782,2e-05,2.40261]
[1780579896694,113.8,63554.43,101.6,-0.03782,2e-05,2.40261]
[1780579897478,113.79,63549.76,101.6,-0.03793,2e-05,2.40787]
[1780579897754,113.79,63518.8,101.6,-0.03871,3e-05,2.44677]
[1780579898764,113.78,63511.38,101.6,-0.03889,3e-05,2.45583]
[1780579899526,113.78,63511.38,101.6,-0.03889,3e-05,2.45583]
[1780579899671,113.78,63511.38,101.6,-0.03889,3e-05,2.45583]
[1780579900008,113.78,63511.38,101.6,-0.03889,3e-05,2.45583]
[1780579900181,113.78,63511.38,101.6,-0.03889,3e-05,2.45583]
[1780579900256,113.77,63535.12,101.6,-0.03828,3e-05,2.42536]
[1780579900963,113.77,63558.51,101.6,-0.0377,2e-05,2.39611]
[1780579902094,113.76,63593.45,101.6,-0.03682,2e-05,2.35204]
[1780579903123,113.76,63593.45,101.6,-0.03682,2e-05,2.35204]
[1780579903234,113.76,63583.67,101.6,-0.03706,2e-05,2.36409]
[1780579903807,113.76,63571.36,101.6,-0.03736,2e-05,2.3793]
[1780579904847,113.76,63571.36,101.6,-0.03736,2e-05,2.3793]
[1780579905070,113.77,63593.0,101.6,-0.03684,2e-05,2.35289]
[1780579905935,113.77,63593.0,101.6,-0.03684,2e-05,2.35289]
[1780579906073,113.77,63600.32,101.6,-0.03666,2e-05,2.3439]
[1780579907089,113.77,63600.32,101.6,-0.03666,2e-05,2.3439]
[1780579907272,113.78,63657.55,101.6,-0.03532,2e-05,2.27554]
[1780579908181,113.81,63645.0,101.6,-0.03565,2e-05,2.29242]
[1780579909879,113.86,63660.0,101.6,-0.03536,2e-05,2.27733]
[1780579911327,113.88,63648.04,101.6,-0.03567,2e-05,2.29345]
[1780579911653,113.88,63648.04,101.6,-0.03567,2e-05,2.29345]
[1780579912191,113.88,63648.04,101.6,-0.03567,2e-05,2.29345]
[1780579912290,113.89,63656.52,101.6,-0.03547,2e-05,2.28338]
[1780579913190,113.89,63620.12,101.6,-0.03634,2e-05,2.32762]
[1780579913535,113.89,63620.12,101.6,-0.03634,2e-05,2.32762]
[1780579913912,113.89,63610.08,101.6,-0.03658,2e-05,2.33997]
[1780579915077,113.89,63610.08,101.6,-0.03658,2e-05,2.33997]
[1780579916011,113.9,63628.27,101.6,-0.03616,2e-05,2.31846]
[1780579917320,113.93,63644.28,101.6,-0.03581,2e-05,2.3008]
[1780579917947,113.95,63636.13,101.6,-0.03603,2e-05,2.31199]
[1780579920975,113.98,63659.15,101.6,-0.03553,2e-05,2.28641]
[1780579924360,114.0,63652.62,101.6,-0.03571,2e-05,2.29555]
[1780579925261,114.03,63643.21,101.6,-0.03596,2e-05,2.30847]
[1780579926057,114.05,63631.8,101.6,-0.03626,2e-05,2.32384]
[1780579927040,114.09,63622.99,101.6,-0.03651,2e-05,2.33679]
[1780579928025,114.09,63622.99,101.6,-0.03651,2e-05,2.33679]
[1780579928045,114.1,63632.22,101.6,-0.0363,2e-05,2.32623]
[1780579930066,114.07,63625.94,101.6,-0.03642,2e-05,2.33185]
[1780579931154,114.05,63655.73,101.6,-0.03569,2e-05,2.29461]
[1780579931663,114.05,63655.73,101.6,-0.03569,2e-05,2.29461]
[1780579934186,114.03,63655.52,101.6,-0.03567,2e-05,2.29394]
[1780579934202,114.03,63655.52,101.6,-0.03567,2e-05,2.29394]
[1780579934283,114.03,63663.05,101.6,-0.03549,2e-05,2.28438]
[1780579934887,114.03,63663.05,101.6,-0.03549,2e-05,2.28438]
[1780579935206,114.03,63663.05,101.6,-0.03549,2e-05,2.28438]
[1780579935368,114.0,63665.86,101.6,-0.03538,2e-05,2.27903]
[1780579936126,114.0,63647.27,101.6,-0.03582,2e-05,2.30142]
[1780579937235,114.0,63647.27,101.6,-0.03582,2e-05,2.30142]
[1780579937391,113.98,63657.14,101.6,-0.03557,2e-05,2.28866]
[1780579938373,113.98,63677.22,101.6,-0.0351,2e-05,2.26417]
[1780579938771,113.98,63677.22,101.6,-0.0351,2e-05,2.26417]
[1780579939460,113.97,63664.88,101.6,-0.03538,2e-05,2.27891]
[1780579939900,113.97,63664.88,101.6,-0.03538,2e-05,2.27891]
[1780579940172,113.97,63653.88,101.6,-0.03564,2e-05,2.2919]
[1780579941191,113.96,63615.43,101.6,-0.03654,2e-05,2.33811]
[1780579943202,113.96,63626.23,101.6,-0.03628,2e-05,2.32469]
[1780579944122,113.96,63626.23,101.6,-0.03628,2e-05,2.32469]
[1780579944209,113.96,63618.23,101.6,-0.03647,2e-05,2.33434]
[1780579945216,113.94,63601.81,101.6,-0.03684,2e-05,2.35329]
[1780579947428,113.92,63602.19,101.6,-0.03681,2e-05,2.35135]
[1780579947822,113.9,63600.98,101.6,-0.03681,2e-05,2.35141]
[1780579948472,113.87,63596.13,101.6,-0.0369,2e-05,2.35594]
[1780579949390,113.85,63610.8,101.6,-0.03651,2e-05,2.33645]
[1780579951000,113.83,63605.58,101.6,-0.03662,2e-05,2.34167]
[1780579951746,113.81,63598.27,101.6,-0.03671,2e-05,2.34503]
[1780579952024,113.81,63598.27,101.6,-0.03671,2e-05,2.34503]
[1780579952279,113.79,63585.82,101.6,-0.03698,2e-05,2.35902]
[1780579952637,113.79,63585.82,101.6,-0.03698,2e-05,2.35902]
[1780579954293,113.77,63593.53,101.6,-0.03677,2e-05,2.348]
[1780579954590,113.77,63593.53,101.6,-0.03677,2e-05,2.348]
[1780579955018,113.77,63593.53,101.6,-0.03677,2e-05,2.348]
[1780579955256,113.77,63593.53,101.6,-0.03677,2e-05,2.348]
[1780579955301,113.74,63586.79,101.6,-0.0369,2e-05,2.35475]
[1780579956108,113.74,63586.79,101.6,-0.0369,2e-05,2.35475]
[1780579956307,113.72,63555.87,101.6,-0.03763,2e-05,2.39171]
[1780579956840,113.72,63555.87,101.6,-0.03763,2e-05,2.39171]
[1780579957321,113.72,63555.87,101.6,-0.03763,2e-05,2.39171]
[1780579959189,113.69,63556.41,101.6,-0.03759,2e-05,2.38919]
[1780579959333,113.69,63546.43,101.6,-0.03783,2e-05,2.40143]
[1780579959731,113.69,63546.43,101.6,-0.03783,2e-05,2.40143]
[1780579960116,113.69,63546.43,101.6,-0.03783,2e-05,2.40143]
[1780579960344,113.66,63536.71,101.6,-0.03803,2e-05,2.41136]
[1780579961130,113.66,63536.71,101.6,-0.03803,2e-05,2.41136]
[1780579961695,113.62,63536.85,101.6,-0.03798,2e-05,2.40881]
[1780579961968,113.62,63536.85,101.6,-0.03798,2e-05,2.40881]
[1780579963364,113.55,63545.11,101.6,-0.03768,2e-05,2.39394]
[1780579963610,113.55,63545.11,101.6,-0.03768,2e-05,2.39394]
[1780579964038,113.55,63545.11,101.6,-0.03768,2e-05,2.39394]
[1780579964078,113.55,63545.11,101.6,-0.03768,2e-05,2.39394]
[1780579964248,113.55,63545.11,101.6,-0.03768,2e-05,2.39394]
[1780579964371,113.52,63536.92,101.6,-0.03785,2e-05,2.4021]
[1780579964684,113.52,63536.92,101.6,-0.03785,2e-05,2.4021]
[1780579965159,113.52,63536.92,101.6,-0.03785,2e-05,2.4021]
[1780579965161,113.52,63536.92,101.6,-0.03785,2e-05,2.4021]
[1780579965378,113.48,63516.79,101.6,-0.03831,3e-05,2.42517]
[1780579966385,113.44,63526.1,101.6,-0.03803,3e-05,2.41089]
[1780579966527,113.44,63526.1,101.6,-0.03803,3e-05,2.41089]
[1780579967018,113.44,63526.1,101.6,-0.03803,3e-05,2.41089]
[1780579967188,113.44,63526.1,101.6,-0.03803,3e-05,2.41089]
[1780579968182,113.41,63520.96,101.6,-0.03811,3e-05,2.41502]
[1780579968399,113.37,63514.71,101.6,-0.03822,3e-05,2.42049]
[1780579968649,113.37,63514.71,101.6,-0.03822,3e-05,2.42049]
[1780579969212,113.37,63514.71,101.6,-0.03822,3e-05,2.42049]
[1780579969341,113.37,63514.71,101.6,-0.03822,3e-05,2.42049]
[1780579969406,113.37,63550.82,101.6,-0.03732,2e-05,2.3753]
[1780579970003,113.37,63550.82,101.6,-0.03732,2e-05,2.3753]
[1780579970517,113.37,63550.82,101.6,-0.03732,2e-05,2.3753]
[1780579970936,113.33,63554.71,101.6,-0.03718,2e-05,2.36801]
[1780579971147,113.33,63554.71,101.6,-0.03718,2e-05,2.36801]
[1780579971467,113.33,63554.71,101.6,-0.03718,2e-05,2.36801]
[1780579971422,113.33,63543.21,101.6,-0.03746,2e-05,2.38198]
[1780579972316,113.33,63543.21,101.6,-0.03746,2e-05,2.38198]
[1780579972746,113.33,63538.91,101.6,-0.03756,2e-05,2.38716]
[1780579973253,113.33,63538.91,101.6,-0.03756,2e-05,2.38716]
[1780579973441,113.32,63561.82,101.6,-0.03699,2e-05,2.35849]
[1780579974113,113.32,63561.82,101.6,-0.03699,2e-05,2.35849]
[1780579974444,113.32,63577.12,101.6,-0.03662,2e-05,2.33961]
[1780579974620,113.32,63577.12,101.6,-0.03662,2e-05,2.33961]
[1780579976895,113.32,63581.87,101.6,-0.0365,2e-05,2.33351]
[1780579977190,113.32,63581.87,101.6,-0.0365,2e-05,2.33351]
[1780579979479,113.27,63574.61,101.6,-0.03661,2e-05,2.33931]
[1780579981493,113.24,63558.81,101.6,-0.03696,2e-05,2.3566]
[1780579982355,113.24,63558.81,101.6,-0.03696,2e-05,2.3566]
[1780579982508,113.21,63552.37,101.6,-0.03709,2e-05,2.3632]
[1780579983106,113.21,63552.37,101.6,-0.03709,2e-05,2.3632]
[1780579983356,113.21,63552.37,101.6,-0.03709,2e-05,2.3632]
[1780579983361,113.21,63552.37,101.6,-0.03709,2e-05,2.3632]
[1780579983579,113.21,63524.54,101.6,-0.03778,2e-05,2.3979]
[1780579985132,113.21,63524.54,101.6,-0.03778,2e-05,2.3979]
[1780579985780,113.19,63525.53,101.6,-0.03772,2e-05,2.39516]
[1780579986632,113.14,63534.35,101.6,-0.03744,2e-05,2.38068]
[1780579987739,113.14,63534.35,101.6,-0.03744,2e-05,2.38068]
[1780579988331,113.14,63534.35,101.6,-0.03744,2e-05,2.38068]
[1780579988713,113.08,63533.94,101.6,-0.03738,2e-05,2.3775]
[1780579988731,113.08,63533.94,101.6,-0.03738,2e-05,2.3775]
[1780579989347,113.08,63533.94,101.6,-0.03738,2e-05,2.3775]
[1780579990229,113.05,63531.58,101.6,-0.0374,2e-05,2.37875]
[1780579990310,113.03,63540.7,101.6,-0.03714,2e-05,2.36567]
[1780579990715,113.03,63540.7,101.6,-0.03714,2e-05,2.36567]
[1780579991151,113.03,63540.7,101.6,-0.03714,2e-05,2.36567]
[1780579991536,113.03,63540.7,101.6,-0.03714,2e-05,2.36567]
[1780579991220,113.03,63556.33,101.6,-0.03676,2e-05,2.34614]
[1780579991962,113.03,63556.33,101.6,-0.03676,2e-05,2.34614]
[1780579991984,113.03,63569.93,101.6,-0.03643,2e-05,2.32936]
[1780579992580,113.03,63569.93,101.6,-0.03643,2e-05,2.32936]
[1780579993158,113.02,63589.48,101.6,-0.03595,2e-05,2.30527]
[1780579993720,113.02,63589.48,101.6,-0.03595,2e-05,2.30527]
[1780579993946,113.02,63589.48,101.6,-0.03595,2e-05,2.30527]
[1780579994258,112.99,63607.17,101.6,-0.03549,2e-05,2.28153]
[1780579996274,112.99,63589.62,101.6,-0.03591,2e-05,2.30289]
[1780579997353,112.99,63589.62,101.6,-0.03591,2e-05,2.30289]
[1780579997549,112.99,63589.62,101.6,-0.03591,2e-05,2.30289]
[1780579997438,112.94,63577.73,101.6,-0.03613,2e-05,2.31401]
[1780579998731,112.93,63595.43,101.6,-0.0357,2e-05,2.29195]
[1780580000385,112.93,63604.0,101.6,-0.03549,2e-05,2.28131]
[1780580000742,112.93,63618.96,101.6,-0.03514,2e-05,2.26321]
[1780580001993,112.93,63618.96,101.6,-0.03514,2e-05,2.26321]
[1780580002079,112.92,63625.5,101.6,-0.03498,2e-05,2.25496]
[1780580003572,112.92,63609.91,101.6,-0.03534,2e-05,2.27365]
[1780580004214,112.92,63609.91,101.6,-0.03534,2e-05,2.27365]
[1780580004441,112.9,63597.05,101.6,-0.03562,2e-05,2.28799]
[1780580005165,112.9,63571.66,101.6,-0.03623,2e-05,2.31911]
[1780580005903,112.9,63564.52,101.6,-0.0364,2e-05,2.32789]
[1780580010996,112.89,63563.97,101.6,-0.03641,2e-05,2.32823]
[1780580011068,112.89,63577.82,101.6,-0.03601,2e-05,2.3068]
[1780580012133,112.89,63584.51,101.6,-0.03585,2e-05,2.29854]
[1780580014057,112.89,63582.0,101.6,-0.03591,2e-05,2.30155]
[1780580014199,112.89,63582.0,101.6,-0.03591,2e-05,2.30155]
[1780580014267,112.89,63590.04,101.6,-0.03572,2e-05,2.29171]
[1780580015363,112.89,63604.35,101.6,-0.03537,2e-05,2.27411]
[1780580017041,112.88,63601.97,101.6,-0.03542,2e-05,2.27681]
[1780580017095,112.88,63627.41,101.6,-0.03482,2e-05,2.24594]
[1780580017668,112.88,63627.41,101.6,-0.03482,2e-05,2.24594]
[1780580018537,112.88,63627.41,101.6,-0.03482,2e-05,2.24594]
[1780580018538,112.88,63627.41,101.6,-0.03482,2e-05,2.24594]
[1780580017867,112.88,63667.42,101.6,-0.0339,2e-05,2.19823]
[1780580019190,112.88,63667.42,101.6,-0.0339,2e-05,2.19823]
[1780580019441,112.88,63667.42,101.6,-0.0339,2e-05,2.19823]
[1780580019481,112.86,63687.62,101.6,-0.03342,2e-05,2.17316]
[1780580019909,112.86,63687.62,101.6,-0.03342,2e-05,2.17316]
[1780580020059,112.86,63687.62,101.6,-0.03342,2e-05,2.17316]
[1780580020480,112.86,63687.62,101.6,-0.03342,2e-05,2.17316]
[1780580020505,112.88,63690.92,101.6,-0.03337,2e-05,2.17062]
[1780580021583,112.88,63675.87,101.6,-0.03371,2e-05,2.18832]
[1780580022170,112.88,63686.52,101.6,-0.03347,2e-05,2.17586]
[1780580022788,112.88,63686.52,101.6,-0.03347,2e-05,2.17586]
[1780580023487,112.88,63697.33,101.6,-0.03322,2e-05,2.16304]
[1780580025467,112.88,63694.35,101.6,-0.03329,2e-05,2.16655]
[1780580026550,112.88,63692.24,101.6,-0.03334,2e-05,2.16905]
[1780580026609,112.88,63692.24,101.6,-0.03334,2e-05,2.16905]
[1780580026572,112.88,63716.7,101.6,-0.03279,2e-05,2.14051]
[1780580032752,112.89,63708.98,101.6,-0.03297,2e-05,2.14981]
[1780580033802,112.89,63707.92,101.6,-0.03299,2e-05,2.1511]
[1780580034271,112.89,63707.92,101.6,-0.03299,2e-05,2.1511]
[1780580035061,112.89,63727.27,101.6,-0.03257,2e-05,2.12874]
[1780580039090,112.89,63713.45,101.6,-0.03288,2e-05,2.14506]
[1780580040851,112.89,63713.45,101.6,-0.03288,2e-05,2.14506]
[1780580042777,112.89,63687.4,101.6,-0.03346,2e-05,2.1755]
[1780580043042,112.89,63687.4,101.6,-0.03346,2e-05,2.1755]
[1780580042542,112.9,63655.06,101.6,-0.0342,2e-05,2.21379]
[1780580044950,112.9,63646.78,101.6,-0.03439,2e-05,2.22366]
[1780580046260,112.9,63646.78,101.6,-0.03439,2e-05,2.22366]
[1780580046074,112.9,63616.72,101.6,-0.03509,2e-05,2.25972]
[1780580048233,112.91,63627.56,101.6,-0.03485,2e-05,2.24726]
[1780580048992,112.91,63651.42,101.6,-0.03429,2e-05,2.21871]
[1780580050032,112.91,63642.84,101.6,-0.03449,2e-05,2.22895]
[1780580053894,112.88,63643.73,101.6,-0.03444,2e-05,2.2263]
[1780580053991,112.88,63638.17,101.6,-0.03457,2e-05,2.23287]
[1780580054924,112.88,63638.17,101.6,-0.03457,2e-05,2.23287]
[1780580054986,112.88,63642.58,101.6,-0.03447,2e-05,2.22768]
[1780580056205,112.88,63632.65,101.6,-0.0347,2e-05,2.23948]
[1780580056651,112.88,63647.63,101.6,-0.03435,2e-05,2.22157]
[1780580058387,112.88,63647.63,101.6,-0.03435,2e-05,2.22157]
[1780580058615,112.88,63652.1,101.6,-0.03424,2e-05,2.21605]
[1780580059202,112.87,63684.59,101.6,-0.0335,2e-05,2.17755]
[1780580060394,112.87,63704.56,101.6,-0.03304,2e-05,2.15356]
[1780580060533,112.87,63704.56,101.6,-0.03304,2e-05,2.15356]
[1780580066123,112.88,63710.2,101.6,-0.03293,2e-05,2.14789]
[1780580066880,112.88,63691.66,101.6,-0.03335,2e-05,2.16964]
[1780580067890,112.88,63691.66,101.6,-0.03335,2e-05,2.16964]
[1780580068276,112.89,63665.71,101.6,-0.03395,2e-05,2.20071]
[1780580068748,112.89,63651.04,101.6,-0.03428,2e-05,2.21813]
[1780580069510,112.89,63651.04,101.6,-0.03428,2e-05,2.21813]
[1780580074509,112.88,63653.26,101.6,-0.03417,2e-05,2.21095]
[1780580074914,112.88,63653.26,101.6,-0.03417,2e-05,2.21095]
[1780580075054,112.88,63653.26,101.6,-0.03417,2e-05,2.21095]
[1780580076214,112.88,63661.25,101.6,-0.03398,2e-05,2.20131]
[1780580080173,112.88,63660.77,101.6,-0.03399,2e-05,2.20176]
[1780580080237,112.88,63682.69,101.6,-0.03349,2e-05,2.17586]
[1780580081453,112.88,63689.13,101.6,-0.03334,2e-05,2.1683]
[1780580082309,112.88,63680.09,101.6,-0.03355,2e-05,2.17894]
[1780580085095,112.88,63675.25,101.6,-0.03366,2e-05,2.18463]
[1780580085305,112.88,63675.25,101.6,-0.03366,2e-05,2.18463]
[1780580085368,112.88,63675.25,101.6,-0.03366,2e-05,2.18463]
[1780580085360,112.88,63662.75,101.6,-0.03394,2e-05,2.19939]
[1780580085877,112.88,63638.8,101.6,-0.03449,2e-05,2.22788]
[1780580086794,112.88,63638.8,101.6,-0.03449,2e-05,2.22788]
[1780580087214,112.88,63638.8,101.6,-0.03449,2e-05,2.22788]
[1780580088108,112.88,63636.35,101.6,-0.03455,2e-05,2.23077]
[1780580088220,112.88,63636.35,101.6,-0.03455,2e-05,2.23077]
[1780580089754,112.87,63631.08,101.6,-0.03467,2e-05,2.23681]
[1780580090231,112.87,63631.08,101.6,-0.03467,2e-05,2.23681]
[1780580090328,112.87,63639.78,101.6,-0.03446,2e-05,2.22631]
[1780580091183,112.87,63639.78,101.6,-0.03446,2e-05,2.22631]
[1780580091357,112.87,63639.78,101.6,-0.03446,2e-05,2.22631]
[1780580092995,112.87,63636.2,101.6,-0.03454,2e-05,2.23043]
[1780580093358,112.87,63636.2,101.6,-0.03454,2e-05,2.23043]
[1780580093414,112.87,63650.26,101.6,-0.03422,2e-05,2.21357]
[1780580094226,112.87,63650.26,101.6,-0.03422,2e-05,2.21357]
[1780580094434,112.87,63658.18,101.6,-0.03403,2e-05,2.20411]
[1780580094496,112.87,63658.18,101.6,-0.03403,2e-05,2.20411]
[1780580095077,112.87,63658.18,101.6,-0.03403,2e-05,2.20411]
[1780580096342,112.87,63666.59,101.6,-0.03384,2e-05,2.19406]
[1780580096957,112.87,63653.42,101.6,-0.03414,2e-05,2.20964]
[1780580097661,112.87,63653.42,101.6,-0.03414,2e-05,2.20964]
[1780580098388,112.87,63634.96,101.6,-0.03457,2e-05,2.2316]
[1780580099013,112.87,63634.96,101.6,-0.03457,2e-05,2.2316]
[1780580099158,112.86,63641.17,101.6,-0.03442,2e-05,2.22409]
[1780580100431,112.86,63641.17,101.6,-0.03442,2e-05,2.22409]
[1780580100472,112.82,63647.23,101.6,-0.03423,2e-05,2.21437]
[1780580100674,112.82,63647.23,101.6,-0.03423,2e-05,2.21437]
[1780580101073,112.82,63647.23,101.6,-0.03423,2e-05,2.21437]
[1780580101312,112.82,63647.23,101.6,-0.03423,2e-05,2.21437]
[1780580101342,112.82,63647.23,101.6,-0.03423,2e-05,2.21437]
[1780580101476,112.82,63641.43,101.6,-0.03437,2e-05,2.22128]
[1780580102130,112.79,63658.88,101.6,-0.03392,2e-05,2.19803]
[1780580103116,112.79,63658.88,101.6,-0.03392,2e-05,2.19803]
[1780580103371,112.79,63658.88,101.6,-0.03392,2e-05,2.19803]
[1780580103420,112.79,63658.88,101.6,-0.03392,2e-05,2.19803]
[1780580103420,112.75,63649.25,101.6,-0.0341,2e-05,2.20741]
[1780580104106,112.75,63649.25,101.6,-0.0341,2e-05,2.20741]
[1780580104448,112.75,63649.25,101.6,-0.0341,2e-05,2.20741]
[1780580104495,112.75,63629.78,101.6,-0.03455,2e-05,2.23059]
[1780580105126,112.75,63629.78,101.6,-0.03455,2e-05,2.23059]
[1780580105232,112.74,63639.06,101.6,-0.03432,2e-05,2.21866]
[1780580106598,112.74,63634.83,101.6,-0.03442,2e-05,2.22365]
[1780580107604,112.74,63631.22,101.6,-0.0345,2e-05,2.22789]
[1780580108606,112.74,63628.57,101.6,-0.03456,2e-05,2.23099]
[1780580109180,112.74,63628.57,101.6,-0.03456,2e-05,2.23099]
[1780580109360,112.73,63616.68,101.6,-0.03483,2e-05,2.24518]
[1780580109930,112.73,63616.68,101.6,-0.03483,2e-05,2.24518]
[1780580110222,112.73,63616.68,101.6,-0.03483,2e-05,2.24518]
[1780580110262,112.73,63595.56,101.6,-0.03533,2e-05,2.27058]
[1780580110691,112.73,63595.56,101.6,-0.03533,2e-05,2.27058]
[1780580111284,112.73,63595.56,101.6,-0.03533,2e-05,2.27058]
[1780580111320,112.73,63579.01,101.6,-0.03572,2e-05,2.29057]
[1780580111978,112.73,63579.01,101.6,-0.03572,2e-05,2.29057]
[1780580112756,112.73,63577.83,101.6,-0.03575,2e-05,2.29182]
[1780580113136,112.72,63568.36,101.6,-0.03597,2e-05,2.30322]
[1780580113808,112.72,63568.36,101.6,-0.03597,2e-05,2.30322]
[1780580116899,112.71,63573.04,101.6,-0.03585,2e-05,2.29689]
[1780580117115,112.71,63591.25,101.6,-0.03541,2e-05,2.27469]
[1780580118458,112.68,63617.37,101.6,-0.03476,2e-05,2.24101]
[1780580118886,112.68,63617.37,101.6,-0.03476,2e-05,2.24101]
[1780580120203,112.68,63618.31,101.6,-0.03473,2e-05,2.23978]
[1780580120294,112.66,63607.66,101.6,-0.03496,2e-05,2.25163]
[1780580122103,112.66,63603.79,101.6,-0.03505,2e-05,2.25618]
[1780580123007,112.66,63598.12,101.6,-0.03518,2e-05,2.26292]
[1780580123229,112.66,63598.12,101.6,-0.03518,2e-05,2.26292]
[1780580124176,112.66,63573.97,101.6,-0.03575,2e-05,2.29197]
[1780580128850,112.64,63568.32,101.6,-0.03587,2e-05,2.29812]
[1780580129307,112.64,63568.32,101.6,-0.03587,2e-05,2.29812]
[1780580129422,112.64,63584.18,101.6,-0.03549,2e-05,2.27857]
[1780580129642,112.64,63584.18,101.6,-0.03549,2e-05,2.27857]
[1780580130431,112.64,63595.81,101.6,-0.03521,2e-05,2.26428]
[1780580131524,112.64,63595.81,101.6,-0.03521,2e-05,2.26428]
[1780580131538,112.64,63595.81,101.6,-0.03521,2e-05,2.26428]
[1780580131241,112.64,63583.31,101.6,-0.03544,2e-05,2.27503]
[1780580131839,112.64,63583.31,101.6,-0.03544,2e-05,2.27503]
[1780580132127,112.64,63583.31,101.6,-0.03544,2e-05,2.27503]
[1780580132349,112.63,63599.81,101.6,-0.03505,2e-05,2.25487]
[1780580132763,112.63,63599.81,101.6,-0.03505,2e-05,2.25487]
[1780580133259,112.61,63631.48,101.6,-0.03429,2e-05,2.2156]
[1780580133808,112.61,63631.48,101.6,-0.03429,2e-05,2.2156]
[1780580134224,112.61,63631.48,101.6,-0.03429,2e-05,2.2156]
[1780580134265,112.61,63637.92,101.6,-0.03414,2e-05,2.20787]
[1780580136284,112.61,63657.57,101.6,-0.03368,2e-05,2.18446]
[1780580137207,112.61,63657.57,101.6,-0.03368,2e-05,2.18446]
[1780580139489,112.61,63673.39,101.6,-0.03333,2e-05,2.16581]
[1780580140512,112.61,63680.36,101.6,-0.03317,2e-05,2.15766]
[1780580141327,112.61,63687.78,101.6,-0.033,2e-05,2.149]
[1780580142529,112.61,63698.48,101.6,-0.03276,2e-05,2.13659]
[1780580143490,112.61,63678.87,101.6,-0.03321,2e-05,2.15956]
[1780580144094,112.61,63678.87,101.6,-0.03321,2e-05,2.15956]
[1780580144568,112.62,63693.37,101.6,-0.03288,2e-05,2.14265]
[1780580144595,112.62,63693.37,101.6,-0.03288,2e-05,2.14265]
[1780580145360,112.61,63718.13,101.6,-0.03233,2e-05,2.11382]
[1780580146423,112.61,63727.4,101.6,-0.03213,2e-05,2.10307]
[1780580147456,112.61,63727.4,101.6,-0.03213,2e-05,2.10307]
[1780580147510,112.61,63737.02,101.6,-0.03191,2e-05,2.09199]
[1780580148048,112.61,63737.02,101.6,-0.03191,2e-05,2.09199]
[1780580148104,112.61,63737.02,101.6,-0.03191,2e-05,2.09199]
[1780580148404,112.61,63748.64,101.6,-0.03166,2e-05,2.07847]
[1780580150216,112.6,63751.39,101.6,-0.03159,2e-05,2.07512]
[1780580150819,112.57,63752.61,101.6,-0.03153,2e-05,2.07169]
[1780580150985,112.57,63752.61,101.6,-0.03153,2e-05,2.07169]
[1780580151079,112.57,63752.61,101.6,-0.03153,2e-05,2.07169]
[1780580152986,112.54,63750.06,101.6,-0.03155,2e-05,2.07242]
[1780580153350,112.54,63750.06,101.6,-0.03155,2e-05,2.07242]
[1780580154179,112.5,63747.73,101.6,-0.03156,2e-05,2.07309]
[1780580154751,112.5,63747.07,101.6,-0.03157,2e-05,2.07364]
[1780580155411,112.5,63747.07,101.6,-0.03157,2e-05,2.07364]
[1780580155478,112.5,63730.77,101.6,-0.03192,2e-05,2.09208]
[1780580156311,112.5,63730.77,101.6,-0.03192,2e-05,2.09208]
[1780580156485,112.49,63707.85,101.6,-0.03242,2e-05,2.11826]
[1780580158943,112.49,63705.15,101.6,-0.03247,2e-05,2.12083]
[1780580159586,112.49,63705.15,101.6,-0.03247,2e-05,2.12083]
[1780580159506,112.48,63691.05,101.6,-0.03278,2e-05,2.13693]
[1780580160378,112.48,63691.05,101.6,-0.03278,2e-05,2.13693]
[1780580160524,112.48,63697.96,101.6,-0.03262,2e-05,2.12858]
[1780580161234,112.48,63697.96,101.6,-0.03262,2e-05,2.12858]
[1780580161716,112.48,63697.96,101.6,-0.03262,2e-05,2.12858]
[1780580161521,112.47,63715.29,101.6,-0.03223,2e-05,2.10821]
[1780580162698,112.47,63715.29,101.6,-0.03223,2e-05,2.10821]
[1780580162542,112.47,63724.51,101.6,-0.03203,2e-05,2.09759]
[1780580163110,112.47,63724.51,101.6,-0.03203,2e-05,2.09759]
[1780580163617,112.47,63724.51,101.6,-0.03203,2e-05,2.09759]
[1780580164079,112.47,63724.28,101.6,-0.03203,2e-05,2.09756]
[1780580164416,112.47,63724.28,101.6,-0.03203,2e-05,2.09756]
[1780580164551,112.46,63737.15,101.6,-0.03174,2e-05,2.08255]
[1780580166282,112.46,63732.45,101.6,-0.03184,2e-05,2.08793]
[1780580167088,112.45,63732.15,101.6,-0.03184,2e-05,2.08781]
[1780580168317,112.45,63734.75,101.6,-0.03178,2e-05,2.0846]
[1780580169108,112.45,63732.03,101.6,-0.03183,2e-05,2.0875]
[1780580169551,112.45,63732.03,101.6,-0.03183,2e-05,2.0875]
[1780580170115,112.44,63731.76,101.6,-0.03184,2e-05,2.08758]
[1780580170966,112.44,63729.36,101.6,-0.03188,2e-05,2.09011]
[1780580171177,112.44,63729.36,101.6,-0.03188,2e-05,2.09011]
[1780580171604,112.44,63713.9,101.6,-0.03222,2e-05,2.10767]
[1780580172041,112.44,63713.9,101.6,-0.03222,2e-05,2.10767]
[1780580172242,112.44,63713.9,101.6,-0.03222,2e-05,2.10767]
[1780580172654,112.43,63702.26,101.6,-0.03247,2e-05,2.12087]
[1780580174474,112.43,63707.32,101.6,-0.03235,2e-05,2.11473]
[1780580175296,112.42,63701.9,101.6,-0.03247,2e-05,2.12074]
[1780580175603,112.42,63701.9,101.6,-0.03247,2e-05,2.12074]
[1780580175893,112.42,63701.9,101.6,-0.03247,2e-05,2.12074]
[1780580176242,112.42,63704.84,101.6,-0.0324,2e-05,2.11734]
[1780580176656,112.42,63684.17,101.6,-0.03286,2e-05,2.14109]
[1780580179247,112.41,63681.87,101.6,-0.0329,2e-05,2.14338]
[1780580179673,112.41,63681.87,101.6,-0.0329,2e-05,2.14338]
[1780580180254,112.41,63678.79,101.6,-0.03297,2e-05,2.14683]
[1780580180389,112.41,63678.79,101.6,-0.03297,2e-05,2.14683]
[1780580181482,112.41,63674.29,101.6,-0.03307,2e-05,2.1521]
[1780580182271,112.41,63675.3,101.6,-0.03304,2e-05,2.15061]
[1780580182701,112.4,63667.01,101.6,-0.03322,2e-05,2.16018]
[1780580182854,112.4,63667.01,101.6,-0.03322,2e-05,2.16018]
[1780580183273,112.4,63667.01,101.6,-0.03322,2e-05,2.16018]
[1780580185293,112.4,63668.75,101.6,-0.03318,2e-05,2.15779]
[1780580187739,112.39,63660.36,101.6,-0.03336,2e-05,2.16715]
[1780580188125,112.39,63660.36,101.6,-0.03336,2e-05,2.16715]
[1780580188321,112.39,63660.36,101.6,-0.03336,2e-05,2.16715]
[1780580189753,112.38,63652.97,101.6,-0.03352,2e-05,2.1755]
[1780580190218,112.38,63652.97,101.6,-0.03352,2e-05,2.1755]
[1780580190677,112.38,63652.97,101.6,-0.03352,2e-05,2.1755]
[1780580190760,112.38,63644.19,101.6,-0.03372,2e-05,2.18569]
[1780580191551,112.38,63644.19,101.6,-0.03372,2e-05,2.18569]
[1780580191767,112.38,63631.63,101.6,-0.03394,2e-05,2.19618]
[1780580191911,112.38,63631.63,101.6,-0.03394,2e-05,2.19618]
[1780580192775,112.37,63632.33,101.6,-0.03392,2e-05,2.19514]
[1780580193443,112.37,63632.33,101.6,-0.03392,2e-05,2.19514]
[1780580193784,112.37,63637.67,101.6,-0.0338,2e-05,2.1888]
[1780580193894,112.37,63637.67,101.6,-0.0338,2e-05,2.1888]
[1780580194795,112.37,63649.01,101.6,-0.03353,2e-05,2.17519]
[1780580195765,112.37,63649.01,101.6,-0.03353,2e-05,2.17519]
[1780580196142,112.37,63644.41,101.6,-0.03364,2e-05,2.18041]
[1780580196813,112.36,63635.47,101.6,-0.03384,2e-05,2.19081]
[1780580197293,112.36,63635.47,101.6,-0.03384,2e-05,2.19081]
[1780580197820,112.33,63645.66,101.6,-0.03357,2e-05,2.1767]
[1780580198087,112.33,63645.66,101.6,-0.03357,2e-05,2.1767]
[1780580198278,112.33,63645.66,101.6,-0.03357,2e-05,2.1767]
[1780580199102,112.33,63640.86,101.6,-0.03367,2e-05,2.18216]
[1780580201592,112.27,63639.85,101.6,-0.03362,2e-05,2.17937]
[1780580201849,112.23,63646.21,101.6,-0.03344,2e-05,2.16986]
[1780580202181,112.23,63646.21,101.6,-0.03344,2e-05,2.16986]
[1780580202762,112.23,63646.21,101.6,-0.03344,2e-05,2.16986]
[1780580202855,112.23,63664.88,101.6,-0.03301,2e-05,2.14769]
[1780580203397,112.23,63664.88,101.6,-0.03301,2e-05,2.14769]
[1780580204835,112.23,63666.77,101.6,-0.03296,2e-05,2.14529]
[1780580205362,112.23,63663.33,101.6,-0.03304,2e-05,2.14918]
[1780580205876,112.22,63646.63,101.6,-0.03341,2e-05,2.16869]
[1780580206884,112.22,63628.77,101.6,-0.03382,2e-05,2.1897]
[1780580207406,112.22,63628.77,101.6,-0.03382,2e-05,2.1897]
[1780580207447,112.22,63628.77,101.6,-0.03382,2e-05,2.1897]
[1780580207730,112.22,63628.77,101.6,-0.03382,2e-05,2.1897]
[1780580207827,112.22,63628.77,101.6,-0.03382,2e-05,2.1897]
[1780580207892,112.19,63596.52,101.6,-0.03453,2e-05,2.22645]
[1780580208298,112.19,63596.52,101.6,-0.03453,2e-05,2.22645]
[1780580208588,112.19,63596.52,101.6,-0.03453,2e-05,2.22645]
[1780580208899,112.19,63581.99,101.6,-0.03487,2e-05,2.24377]
[1780580209333,112.19,63581.99,101.6,-0.03487,2e-05,2.24377]
[1780580209985,112.19,63581.99,101.6,-0.03487,2e-05,2.24377]
[1780580209907,112.19,63594.78,101.6,-0.03456,2e-05,2.22805]
[1780580210914,112.18,63596.74,101.6,-0.03451,2e-05,2.22538]
[1780580211921,112.18,63604.17,101.6,-0.03434,2e-05,2.21639]
[1780580212215,112.18,63604.17,101.6,-0.03434,2e-05,2.21639]
[1780580212246,112.18,63604.17,101.6,-0.03434,2e-05,2.21639]
[1780580212928,112.18,63605.57,101.6,-0.0343,2e-05,2.21464]
[1780580212995,112.18,63605.57,101.6,-0.0343,2e-05,2.21464]
[1780580213935,112.17,63609.26,101.6,-0.03421,2e-05,2.20996]
[1780580215644,112.17,63613.37,101.6,-0.03412,2e-05,2.205]
[1780580215949,112.17,63629.03,101.6,-0.03376,2e-05,2.18629]
[1780580216024,112.17,63629.03,101.6,-0.03376,2e-05,2.18629]
[1780580216214,112.17,63629.03,101.6,-0.03376,2e-05,2.18629]
[1780580216955,112.17,63619.97,101.6,-0.03396,2e-05,2.19683]
[1780580217035,112.17,63619.97,101.6,-0.03396,2e-05,2.19683]
[1780580217963,112.14,63615.7,101.6,-0.03402,2e-05,2.19983]
[1780580218973,112.14,63622.23,101.6,-0.03387,2e-05,2.19203]
[1780580220028,112.14,63622.23,101.6,-0.03387,2e-05,2.19203]
[1780580221054,112.14,63620.82,101.6,-0.0339,2e-05,2.19369]
[1780580221312,112.14,63625.42,101.6,-0.03379,2e-05,2.18821]
[1780580221532,112.14,63625.42,101.6,-0.03379,2e-05,2.18821]
[1780580222001,112.13,63620.1,101.6,-0.03392,2e-05,2.19453]
[1780580222357,112.13,63620.1,101.6,-0.03392,2e-05,2.19453]
[1780580222388,112.13,63620.1,101.6,-0.03392,2e-05,2.19453]
[1780580223030,112.13,63620.1,101.6,-0.03392,2e-05,2.19453]
[1780580223008,112.13,63630.26,101.6,-0.03368,2e-05,2.18223]
[1780580223403,112.13,63630.26,101.6,-0.03368,2e-05,2.18223]
[1780580223679,112.13,63630.26,101.6,-0.03368,2e-05,2.18223]
[1780580223751,112.13,63630.26,101.6,-0.03368,2e-05,2.18223]
[1780580224107,112.13,63630.26,101.6,-0.03368,2e-05,2.18223]
[1780580224019,112.13,63632.88,101.6,-0.03362,2e-05,2.17911]
[1780580224389,112.13,63632.88,101.6,-0.03362,2e-05,2.17911]
[1780580224974,112.13,63632.88,101.6,-0.03362,2e-05,2.17911]
[1780580225028,112.1,63622.51,101.6,-0.03382,2e-05,2.18941]
[1780580225233,112.1,63622.51,101.6,-0.03382,2e-05,2.18941]
[1780580225402,112.1,63622.51,101.6,-0.03382,2e-05,2.18941]
[1780580226036,112.07,63609.73,101.6,-0.03408,2e-05,2.20272]
[1780580226902,112.07,63609.73,101.6,-0.03408,2e-05,2.20272]
[1780580227045,112.07,63606.3,101.6,-0.03416,2e-05,2.20682]
[1780580227471,112.07,63606.3,101.6,-0.03416,2e-05,2.20682]
[1780580228056,112.07,63605.33,101.6,-0.03417,2e-05,2.20774]
[1780580228364,112.07,63605.33,101.6,-0.03417,2e-05,2.20774]
[1780580228998,112.07,63605.33,101.6,-0.03417,2e-05,2.20774]
[1780580229062,112.06,63627.81,101.6,-0.03366,2e-05,2.18091]
[1780580229854,112.06,63627.81,101.6,-0.03366,2e-05,2.18091]
[1780580230070,112.06,63637.51,101.6,-0.03343,2e-05,2.16917]
[1780580231084,112.06,63630.04,101.6,-0.0336,2e-05,2.17803]
[1780580231423,112.06,63630.04,101.6,-0.0336,2e-05,2.17803]
[1780580231753,112.06,63630.04,101.6,-0.0336,2e-05,2.17803]
[1780580233096,112.06,63625.3,101.6,-0.03371,2e-05,2.18366]
[1780580233141,112.07,63636.49,101.6,-0.03346,2e-05,2.1707]
[1780580233760,112.07,63636.49,101.6,-0.03346,2e-05,2.1707]
[1780580234143,112.07,63631.64,101.6,-0.03357,2e-05,2.17645]
[1780580235398,112.07,63631.64,101.6,-0.03357,2e-05,2.17645]
[1780580235860,112.07,63626.32,101.6,-0.0337,2e-05,2.18305]
[1780580236204,112.07,63608.12,101.6,-0.03412,2e-05,2.20476]
[1780580236701,112.07,63608.12,101.6,-0.03412,2e-05,2.20476]
[1780580239233,112.07,63615.3,101.6,-0.03394,2e-05,2.19585]
[1780580240334,112.07,63615.3,101.6,-0.03394,2e-05,2.19585]
[1780580240240,112.07,63622.6,101.6,-0.03378,2e-05,2.18713]
[1780580241170,112.07,63622.6,101.6,-0.03378,2e-05,2.18713]
[1780580241250,112.06,63635.02,101.6,-0.03349,2e-05,2.17238]
[1780580241933,112.06,63635.02,101.6,-0.03349,2e-05,2.17238]
[1780580242260,112.06,63664.3,101.6,-0.03283,2e-05,2.13791]
[1780580242430,112.06,63664.3,101.6,-0.03283,2e-05,2.13791]
[1780580243264,112.06,63676.83,101.6,-0.03255,2e-05,2.1231]
[1780580243377,112.06,63676.83,101.6,-0.03255,2e-05,2.1231]
[1780580243896,112.06,63676.83,101.6,-0.03255,2e-05,2.1231]
[1780580244437,112.06,63671.93,101.6,-0.03265,2e-05,2.12868]
[1780580244887,112.06,63671.93,101.6,-0.03265,2e-05,2.12868]
[1780580246837,112.04,63670.55,101.6,-0.03266,2e-05,2.12917]
[1780580247389,112.04,63675.59,101.6,-0.03255,2e-05,2.12318]
[1780580247396,112.04,63675.59,101.6,-0.03255,2e-05,2.12318]
[1780580248988,112.04,63677.62,101.6,-0.0325,2e-05,2.12071]
[1780580249405,112.02,63673.82,101.6,-0.03257,2e-05,2.12412]
[1780580251540,112.01,63669.08,101.6,-0.03259,2e-05,2.12445]
[1780580252329,112.0,63655.2,101.6,-0.0329,2e-05,2.14057]
[1780580252439,112.0,63655.2,101.6,-0.0329,2e-05,2.14057]
[1780580254028,112.0,63660.3,101.6,-0.03279,2e-05,2.13449]
[1780580254352,112.0,63674.41,101.6,-0.03247,2e-05,2.11789]
[1780580255022,112.0,63674.41,101.6,-0.03247,2e-05,2.11789]
[1780580255631,112.0,63670.23,101.6,-0.03256,2e-05,2.12264]
[1780580255994,112.0,63670.23,101.6,-0.03256,2e-05,2.12264]
[1780580256366,112.0,63680.1,101.6,-0.03234,2e-05,2.11106]
[1780580256610,112.0,63680.1,101.6,-0.03234,2e-05,2.11106]
[1780580256954,112.0,63680.1,101.6,-0.03234,2e-05,2.11106]
[1780580258459,111.98,63684.0,101.6,-0.03223,2e-05,2.10563]
[1780580258751,111.98,63684.0,101.6,-0.03223,2e-05,2.10563]
[1780580259062,111.98,63684.0,101.6,-0.03223,2e-05,2.10563]
[1780580259389,111.98,63702.27,101.6,-0.03183,2e-05,2.08446]
[1780580260912,111.98,63702.27,101.6,-0.03183,2e-05,2.08446]
[1780580261471,111.97,63701.74,101.6,-0.03183,2e-05,2.08461]
[1780580261569,111.97,63701.74,101.6,-0.03183,2e-05,2.08461]
[1780580261994,111.97,63701.74,101.6,-0.03183,2e-05,2.08461]
[1780580262415,111.97,63698.12,101.6,-0.03191,2e-05,2.08857]
[1780580262804,111.97,63698.12,101.6,-0.03191,2e-05,2.08857]
[1780580263002,111.97,63698.12,101.6,-0.03191,2e-05,2.08857]
[1780580263053,111.97,63698.12,101.6,-0.03191,2e-05,2.08857]
[1780580263415,111.97,63698.12,101.6,-0.03191,2e-05,2.08857]
[1780580263068,111.94,63706.52,101.6,-0.03169,2e-05,2.07682]
[1780580264040,111.94,63706.52,101.6,-0.03169,2e-05,2.07682]
[1780580264184,111.9,63717.39,101.6,-0.03141,2e-05,2.06226]
[1780580266257,111.9,63719.31,101.6,-0.03137,2e-05,2.06006]
[1780580266974,111.85,63716.27,101.6,-0.03137,2e-05,2.05997]
[1780580267040,111.82,63726.67,101.6,-0.03112,2e-05,2.04652]
[1780580268814,111.79,63725.55,101.6,-0.03111,2e-05,2.04618]
[1780580269082,111.79,63725.55,101.6,-0.03111,2e-05,2.04618]
[1780580269297,111.79,63725.55,101.6,-0.03111,2e-05,2.04618]
[1780580269346,111.77,63736.02,101.6,-0.03086,2e-05,2.0329]
[1780580269747,111.77,63736.02,101.6,-0.03086,2e-05,2.0329]
[1780580270169,111.75,63728.41,101.6,-0.031,2e-05,2.04015]
[1780580270609,111.75,63728.41,101.6,-0.031,2e-05,2.04015]
[1780580270831,111.75,63728.41,101.6,-0.031,2e-05,2.04015]
[1780580270893,111.75,63728.41,101.6,-0.031,2e-05,2.04015]
[1780580271748,111.73,63724.93,101.6,-0.03105,2e-05,2.04295]
[1780580272082,111.73,63724.93,101.6,-0.03105,2e-05,2.04295]
[1780580274834,111.69,63726.54,101.6,-0.03097,2e-05,2.03853]
[1780580274988,111.69,63726.54,101.6,-0.03097,2e-05,2.03853]
[1780580276166,111.65,63726.24,101.6,-0.03093,2e-05,2.03638]
[1780580276194,111.63,63750.58,101.6,-0.03039,2e-05,2.00767]
[1780580277521,111.6,63741.24,101.6,-0.03055,2e-05,2.01629]
[1780580279642,111.59,63742.04,101.6,-0.03053,2e-05,2.01472]
[1780580280112,111.59,63742.04,101.6,-0.03053,2e-05,2.01472]
[1780580281438,111.57,63742.83,101.6,-0.03049,2e-05,2.01298]
[1780580281494,111.57,63748.9,101.6,-0.03036,2e-05,2.00615]
[1780580281877,111.57,63748.9,101.6,-0.03036,2e-05,2.00615]
[1780580282164,111.57,63748.9,101.6,-0.03036,2e-05,2.00615]
[1780580282176,111.55,63741.71,101.6,-0.03049,2e-05,2.01262]
[1780580283601,111.55,63739.19,101.6,-0.03054,2e-05,2.01546]
[1780580283741,111.55,63739.19,101.6,-0.03054,2e-05,2.01546]
[1780580284414,111.55,63739.19,101.6,-0.03054,2e-05,2.01546]
[1780580284431,111.52,63757.3,101.6,-0.03013,2e-05,1.99367]
[1780580284534,111.52,63757.3,101.6,-0.03013,2e-05,1.99367]
[1780580285398,111.51,63777.79,101.6,-0.02969,2e-05,1.97002]
[1780580285975,111.51,63777.79,101.6,-0.02969,2e-05,1.97002]
[1780580286011,111.51,63777.79,101.6,-0.02969,2e-05,1.97002]
[1780580286070,111.51,63759.6,101.6,-0.03007,2e-05,1.99023]
[1780580286835,111.51,63759.6,101.6,-0.03007,2e-05,1.99023]
[1780580287286,111.51,63759.6,101.6,-0.03007,2e-05,1.99023]
[1780580287303,111.51,63735.27,101.6,-0.03058,2e-05,2.01749]
[1780580287976,111.51,63735.27,101.6,-0.03058,2e-05,2.01749]
[1780580288068,111.51,63735.27,101.6,-0.03058,2e-05,2.01749]
[1780580288254,111.51,63735.27,101.6,-0.03058,2e-05,2.01749]
[1780580288355,111.51,63735.27,101.6,-0.03058,2e-05,2.01749]
[1780580288366,111.5,63752.59,101.6,-0.03021,2e-05,1.99759]
[1780580288901,111.5,63752.59,101.6,-0.03021,2e-05,1.99759]
[1780580288982,111.49,63763.01,101.6,-0.02997,2e-05,1.98508]
[1780580290024,111.49,63763.01,101.6,-0.02997,2e-05,1.98508]
[1780580290360,111.49,63763.01,101.6,-0.02997,2e-05,1.98508]
[1780580290411,111.49,63858.64,101.6,-0.02803,2e-05,1.88043]
[1780580290940,111.49,63858.64,101.6,-0.02803,2e-05,1.88043]
[1780580291005,111.49,63858.64,101.6,-0.02803,2e-05,1.88043]
[1780580291100,111.49,63858.64,101.6,-0.02803,2e-05,1.88043]
[1780580291812,111.49,63890.3,101.6,-0.02741,2e-05,1.84669]
[1780580292437,111.48,63901.11,101.6,-0.02719,2e-05,1.83478]
[1780580293277,111.5,63915.77,101.6,-0.02694,2e-05,1.8208]
[1780580294271,111.54,63958.22,101.6,-0.02618,2e-05,1.77887]
[1780580295427,111.54,63958.22,101.6,-0.02618,2e-05,1.77887]
[1780580295680,111.58,63986.42,101.6,-0.0257,2e-05,1.75236]
[1780580296246,111.58,63986.42,101.6,-0.0257,2e-05,1.75236]
[1780580296464,111.58,64016.81,101.6,-0.02515,2e-05,1.72166]
[1780580296754,111.58,64016.81,101.6,-0.02515,2e-05,1.72166]
[1780580297408,111.58,64016.81,101.6,-0.02515,2e-05,1.72166]
[1780580297510,111.69,64008.95,101.6,-0.0254,2e-05,1.736]
[1780580298375,111.75,63995.44,101.6,-0.02571,2e-05,1.75311]
[1780580299352,111.75,63995.44,101.6,-0.02571,2e-05,1.75311]
[1780580299453,111.81,64019.67,101.6,-0.02533,2e-05,1.73205]
[1780580300756,111.81,64032.5,101.6,-0.0251,2e-05,1.71919]
[1780580301064,111.87,63983.08,101.6,-0.02606,2e-05,1.77261]
[1780580302951,111.87,63977.49,101.6,-0.02616,2e-05,1.77833]
[1780580302968,111.98,63977.87,101.6,-0.02627,2e-05,1.78448]
[1780580303678,111.98,63977.87,101.6,-0.02627,2e-05,1.78448]
[1780580304210,111.98,63977.87,101.6,-0.02627,2e-05,1.78448]
[1780580304485,111.98,63977.87,101.6,-0.02627,2e-05,1.78448]
[1780580304935,111.98,63981.11,101.6,-0.02621,2e-05,1.78122]
[1780580304949,111.98,64031.53,101.6,-0.02529,2e-05,1.73014]
[1780580306125,111.98,64031.53,101.6,-0.02529,2e-05,1.73014]
[1780580307125,111.98,64028.96,101.6,-0.02534,2e-05,1.73279]
[1780580307507,111.98,64028.96,101.6,-0.02534,2e-05,1.73279]
[1780580307170,112.01,64009.16,101.6,-0.02572,2e-05,1.75433]
[1780580307828,112.01,64009.16,101.6,-0.02572,2e-05,1.75433]
[1780580307978,112.01,64009.16,101.6,-0.02572,2e-05,1.75433]
[1780580308120,112.01,64009.16,101.6,-0.02572,2e-05,1.75433]
[1780580308169,112.01,64009.16,101.6,-0.02572,2e-05,1.75433]
[1780580308511,112.04,63990.78,101.6,-0.02609,2e-05,1.77453]
[1780580308622,112.04,63990.78,101.6,-0.02609,2e-05,1.77453]
[1780580309259,112.04,63990.78,101.6,-0.02609,2e-05,1.77453]
[1780580311101,112.06,63981.15,101.6,-0.02628,2e-05,1.7856]
[1780580311263,112.06,63981.15,101.6,-0.02628,2e-05,1.7856]
[1780580311322,112.06,64012.72,101.6,-0.02565,2e-05,1.74975]
[1780580312465,112.06,64012.72,101.6,-0.02565,2e-05,1.74975]
[1780580312557,112.06,64012.72,101.6,-0.02565,2e-05,1.74975]
[1780580312757,112.06,64017.59,101.6,-0.02557,2e-05,1.74489]
[1780580313532,112.06,64036.09,101.6,-0.02524,2e-05,1.72641]
[1780580313825,112.06,64036.09,101.6,-0.02524,2e-05,1.72641]
[1780580313907,112.06,64049.01,101.6,-0.025,2e-05,1.71346]
[1780580314818,112.06,64049.01,101.6,-0.025,2e-05,1.71346]
[1780580315898,112.06,64044.47,101.6,-0.02508,2e-05,1.71799]
[1780580316711,112.06,64046.76,101.6,-0.02504,2e-05,1.71551]
[1780580317448,112.06,64053.8,101.6,-0.02491,2e-05,1.70845]
[1780580319362,112.06,64062.75,101.6,-0.02476,2e-05,1.69989]
[1780580320340,112.06,64054.0,101.6,-0.02492,2e-05,1.70856]
[1780580321458,112.06,64054.0,101.6,-0.02492,2e-05,1.70856]
[1780580321587,112.07,64048.26,101.6,-0.02502,2e-05,1.71463]
[1780580321950,112.07,64048.26,101.6,-0.02502,2e-05,1.71463]
[1780580322325,112.07,64048.26,101.6,-0.02502,2e-05,1.71463]
[1780580322964,112.07,64048.87,101.6,-0.02501,2e-05,1.71402]
[1780580323474,112.07,64048.87,101.6,-0.02501,2e-05,1.71402]
[1780580323478,112.02,64065.46,101.6,-0.02467,2e-05,1.69468]
[1780580324213,112.02,64065.46,101.6,-0.02467,2e-05,1.69468]
[1780580324239,112.02,64072.88,101.6,-0.02454,2e-05,1.68736]
[1780580325515,112.01,64095.56,101.6,-0.02414,2e-05,1.6647]
[1780580328167,111.98,64098.68,101.6,-0.02405,2e-05,1.65984]
[1780580328997,111.98,64104.13,101.6,-0.02396,2e-05,1.65454]
[1780580329412,111.98,64104.13,101.6,-0.02396,2e-05,1.65454]
[1780580329501,111.95,64115.68,101.6,-0.02373,2e-05,1.64154]
[1780580329975,111.95,64115.68,101.6,-0.02373,2e-05,1.64154]
[1780580329986,111.95,64115.68,101.6,-0.02373,2e-05,1.64154]
[1780580330364,111.95,64115.68,101.6,-0.02373,2e-05,1.64154]
[1780580330451,111.95,64115.68,101.6,-0.02373,2e-05,1.64154]
[1780580330562,111.95,64081.12,101.6,-0.02432,2e-05,1.67515]
[1780580330779,111.95,64081.12,101.6,-0.02432,2e-05,1.67515]
[1780580331292,111.95,64081.12,101.6,-0.02432,2e-05,1.67515]
[1780580331343,111.95,64081.12,101.6,-0.02432,2e-05,1.67515]
[1780580331427,111.94,64049.67,101.6,-0.02487,2e-05,1.70604]
[1780580332102,111.94,64049.67,101.6,-0.02487,2e-05,1.70604]
[1780580332353,111.94,64049.67,101.6,-0.02487,2e-05,1.70604]
[1780580332501,111.94,64049.67,101.6,-0.02487,2e-05,1.70604]
[1780580333441,111.94,64045.3,101.6,-0.02495,2e-05,1.71039]
[1780580333508,111.94,64031.08,101.6,-0.02521,2e-05,1.7246]
[1780580336109,111.94,64036.0,101.6,-0.02512,2e-05,1.71966]
[1780580336392,111.94,64036.0,101.6,-0.02512,2e-05,1.71966]
[1780580336444,111.94,64051.9,101.6,-0.02483,2e-05,1.70381]
[1780580336907,111.94,64051.9,101.6,-0.02483,2e-05,1.70381]
[1780580337116,111.94,64051.9,101.6,-0.02483,2e-05,1.70381]
[1780580337140,111.94,64060.66,101.6,-0.02468,2e-05,1.69513]
[1780580338713,111.94,64061.85,101.6,-0.02465,2e-05,1.69371]
[1780580339335,111.94,64061.85,101.6,-0.02465,2e-05,1.69371]
[1780580339422,111.93,64054.71,101.6,-0.02477,2e-05,1.70032]
[1780580339913,111.93,64054.71,101.6,-0.02477,2e-05,1.70032]
[1780580340192,111.93,64054.71,101.6,-0.02477,2e-05,1.70032]
[1780580340726,111.93,64049.23,101.6,-0.02487,2e-05,1.70576]
[1780580340936,111.93,64049.23,101.6,-0.02487,2e-05,1.70576]
[1780580341408,111.93,64049.23,101.6,-0.02487,2e-05,1.70576]
[1780580341932,111.93,64052.99,101.6,-0.0248,2e-05,1.70178]
[1780580342129,111.93,64052.99,101.6,-0.0248,2e-05,1.70178]
[1780580342360,111.93,64052.99,101.6,-0.0248,2e-05,1.70178]
[1780580343138,111.92,64046.91,101.6,-0.0249,2e-05,1.70758]
[1780580343193,111.92,64074.22,101.6,-0.02442,2e-05,1.68034]
[1780580343855,111.92,64074.22,101.6,-0.02442,2e-05,1.68034]
[1780580344094,111.92,64074.22,101.6,-0.02442,2e-05,1.68034]
[1780580344491,111.92,64074.22,101.6,-0.02442,2e-05,1.68034]
[1780580344509,111.91,64083.13,101.6,-0.02426,2e-05,1.67136]
[1780580345170,111.91,64083.13,101.6,-0.02426,2e-05,1.67136]
[1780580345447,111.91,64083.13,101.6,-0.02426,2e-05,1.67136]
[1780580345533,111.91,64049.5,101.6,-0.02484,2e-05,1.70431]
[1780580346036,111.91,64049.5,101.6,-0.02484,2e-05,1.70431]
[1780580346518,111.91,64049.5,101.6,-0.02484,2e-05,1.70431]
[1780580346576,111.91,64031.16,101.6,-0.02517,2e-05,1.7224]
[1780580347114,111.91,64031.16,101.6,-0.02517,2e-05,1.7224]
[1780580347323,111.91,64031.16,101.6,-0.02517,2e-05,1.7224]
[1780580347568,111.91,64031.16,101.6,-0.02517,2e-05,1.7224]
[1780580347580,111.9,64016.61,101.6,-0.02542,2e-05,1.73677]
[1780580348423,111.9,64016.61,101.6,-0.02542,2e-05,1.73677]
[1780580348502,111.9,64009.7,101.6,-0.02555,2e-05,1.74346]
[1780580348698,111.9,64009.7,101.6,-0.02555,2e-05,1.74346]
[1780580349256,111.89,64024.13,101.6,-0.02528,2e-05,1.72863]
[1780580350563,111.89,64024.13,101.6,-0.02528,2e-05,1.72863]
[1780580350444,111.89,64004.34,101.6,-0.02563,2e-05,1.74826]
[1780580351107,111.89,64004.34,101.6,-0.02563,2e-05,1.74826]
[1780580351621,111.88,63974.54,101.6,-0.02617,2e-05,1.77834]
[1780580352012,111.88,63974.54,101.6,-0.02617,2e-05,1.77834]
[1780580352163,111.88,63974.54,101.6,-0.02617,2e-05,1.77834]
[1780580352654,111.87,63991.15,101.6,-0.02586,2e-05,1.76083]
[1780580352899,111.87,63991.15,101.6,-0.02586,2e-05,1.76083]
[1780580354756,111.87,63986.44,101.6,-0.02594,2e-05,1.76545]
[1780580355462,111.87,63986.44,101.6,-0.02594,2e-05,1.76545]
[1780580355538,111.87,63986.44,101.6,-0.02594,2e-05,1.76545]
[1780580355599,111.87,64015.49,101.6,-0.02541,2e-05,1.73594]
[1780580356198,111.87,64015.49,101.6,-0.02541,2e-05,1.73594]
[1780580356524,111.87,64015.49,101.6,-0.02541,2e-05,1.73594]
[1780580356572,111.87,64040.88,101.6,-0.02495,2e-05,1.71042]
[1780580357175,111.87,64040.88,101.6,-0.02495,2e-05,1.71042]
[1780580357500,111.87,64040.88,101.6,-0.02495,2e-05,1.71042]
[1780580357727,111.87,64040.88,101.6,-0.02495,2e-05,1.71042]
[1780580357516,111.86,64059.14,101.6,-0.02463,2e-05,1.69201]
[1780580358352,111.86,64059.14,101.6,-0.02463,2e-05,1.69201]
[1780580358361,111.86,64045.56,101.6,-0.02487,2e-05,1.70547]
[1780580360066,111.82,64040.77,101.6,-0.02491,2e-05,1.70777]
[1780580360347,111.82,64040.77,101.6,-0.02491,2e-05,1.70777]
[1780580360399,111.81,64028.4,101.6,-0.02512,2e-05,1.71987]
[1780580361081,111.81,64028.4,101.6,-0.02512,2e-05,1.71987]
[1780580362412,111.8,64041.5,101.6,-0.02488,2e-05,1.70628]
[1780580363006,111.8,64041.5,101.6,-0.02488,2e-05,1.70628]
[1780580363413,111.8,64041.5,101.6,-0.02488,2e-05,1.70628]
[1780580363773,111.8,64037.51,101.6,-0.02495,2e-05,1.70999]
[1780580365487,111.79,64047.45,101.6,-0.02476,2e-05,1.6996]
[1780580366643,111.79,64047.45,101.6,-0.02476,2e-05,1.6996]
[1780580366433,111.79,64055.65,101.6,-0.02461,2e-05,1.69124]
[1780580367268,111.79,64055.65,101.6,-0.02461,2e-05,1.69124]
[1780580368479,111.78,64047.73,101.6,-0.02475,2e-05,1.69863]
[1780580369224,111.78,64047.73,101.6,-0.02475,2e-05,1.69863]
[1780580369483,111.78,64047.73,101.6,-0.02475,2e-05,1.69863]
[1780580369604,111.78,64063.96,101.6,-0.02446,2e-05,1.68237]
[1780580369928,111.78,64063.96,101.6,-0.02446,2e-05,1.68237]
[1780580370109,111.78,64063.96,101.6,-0.02446,2e-05,1.68237]
[1780580370505,111.78,64063.96,101.6,-0.02446,2e-05,1.68237]
[1780580370551,111.77,64086.16,101.6,-0.02407,2e-05,1.66038]
[1780580370880,111.77,64086.16,101.6,-0.02407,2e-05,1.66038]
[1780580371510,111.77,64090.6,101.6,-0.02394,2e-05,1.65224]
[1780580372492,111.77,64090.6,101.6,-0.02394,2e-05,1.65224]
[1780580372516,111.76,64107.0,101.6,-0.02365,2e-05,1.6362]
[1780580373494,111.76,64107.0,101.6,-0.02365,2e-05,1.6362]
[1780580373523,111.76,64122.07,101.6,-0.0234,2e-05,1.62156]
[1780580374942,111.76,64117.53,101.6,-0.02347,2e-05,1.62579]
[1780580374966,111.76,64117.53,101.6,-0.02347,2e-05,1.62579]
[1780580375341,111.76,64117.53,101.6,-0.02347,2e-05,1.62579]
[1780580375538,111.76,64126.63,101.6,-0.02332,2e-05,1.61697]
[1780580375742,111.76,64126.63,101.6,-0.02332,2e-05,1.61697]
[1780580376547,111.76,64146.94,101.6,-0.02297,2e-05,1.59754]
[1780580376923,111.76,64146.94,101.6,-0.02297,2e-05,1.59754]
[1780580377067,111.76,64146.94,101.6,-0.02297,2e-05,1.59754]
[1780580377670,111.76,64146.94,101.6,-0.02297,2e-05,1.59754]
[1780580377929,111.76,64146.94,101.6,-0.02297,2e-05,1.59754]
[1780580378561,111.75,64128.92,101.6,-0.02327,2e-05,1.61453]
[1780580380267,111.75,64131.37,101.6,-0.02323,2e-05,1.61213]
[1780580380873,111.75,64128.81,101.6,-0.02327,2e-05,1.61449]
[1780580381582,111.75,64119.12,101.6,-0.02343,2e-05,1.62368]
[1780580382109,111.75,64119.12,101.6,-0.02343,2e-05,1.62368]
[1780580382713,111.75,64119.12,101.6,-0.02343,2e-05,1.62368]
[1780580383000,111.73,64119.94,101.6,-0.0234,2e-05,1.62204]
[1780580384492,111.73,64114.22,101.6,-0.0235,2e-05,1.62743]
[1780580384714,111.73,64110.29,101.6,-0.02356,2e-05,1.63111]
[1780580384991,111.73,64110.29,101.6,-0.02356,2e-05,1.63111]
[1780580386519,111.73,64109.49,101.6,-0.02358,2e-05,1.63177]
[1780580387403,111.73,64105.46,101.6,-0.02364,2e-05,1.63554]
[1780580387627,111.72,64094.1,101.6,-0.02384,2e-05,1.64641]
[1780580387999,111.72,64094.1,101.6,-0.02384,2e-05,1.64641]
[1780580389641,111.72,64106.59,101.6,-0.02362,2e-05,1.63407]
[1780580391014,111.72,64108.11,101.6,-0.02359,2e-05,1.63246]
[1780580391016,111.72,64108.11,101.6,-0.02359,2e-05,1.63246]
[1780580392273,111.72,64109.84,101.6,-0.02356,2e-05,1.63067]
[1780580394088,111.71,64099.48,101.6,-0.02373,2e-05,1.64044]
[1780580395879,111.71,64103.92,101.6,-0.02365,2e-05,1.6359]
[1780580397095,111.7,64097.77,101.6,-0.02375,2e-05,1.64172]
[1780580397987,111.7,64092.99,101.6,-0.02383,2e-05,1.64622]
[1780580398704,111.7,64073.98,101.6,-0.02416,2e-05,1.6646]
[1780580398859,111.7,64073.98,101.6,-0.02416,2e-05,1.6646]
[1780580399266,111.7,64073.98,101.6,-0.02416,2e-05,1.6646]
[1780580399570,111.7,64073.98,101.6,-0.02416,2e-05,1.6646]
[1780580400125,111.7,64071.85,101.6,-0.02419,2e-05,1.66654]
[1780580400669,111.7,64071.85,101.6,-0.02419,2e-05,1.66654]
[1780580400717,111.69,64063.6,101.6,-0.02433,2e-05,1.67446]
[1780580401187,111.69,64063.6,101.6,-0.02433,2e-05,1.67446]
[1780580402091,111.69,64063.38,101.6,-0.02434,2e-05,1.67468]
[1780580402661,111.69,64063.38,101.6,-0.02434,2e-05,1.67468]
[1780580402732,111.69,64055.2,101.6,-0.02447,2e-05,1.68236]
[1780580403431,111.69,64055.2,101.6,-0.02447,2e-05,1.68236]
[1780580403817,111.69,64060.04,101.6,-0.02439,2e-05,1.6776]
[1780580404184,111.69,64060.04,101.6,-0.02439,2e-05,1.6776]
[1780580404341,111.69,64060.04,101.6,-0.02439,2e-05,1.6776]
[1780580404749,111.68,64043.91,101.6,-0.02467,2e-05,1.69312]
[1780580405755,111.68,64024.74,101.6,-0.025,2e-05,1.71197]
[1780580405958,111.68,64024.74,101.6,-0.025,2e-05,1.71197]
[1780580405984,111.68,64024.74,101.6,-0.025,2e-05,1.71197]
[1780580406087,111.68,64024.74,101.6,-0.025,2e-05,1.71197]
[1780580406466,111.68,64024.74,101.6,-0.025,2e-05,1.71197]
[1780580406762,111.67,64033.02,101.6,-0.02485,2e-05,1.70346]
[1780580407107,111.67,64033.02,101.6,-0.02485,2e-05,1.70346]
[1780580407771,111.67,64043.44,101.6,-0.02466,2e-05,1.69287]
[1780580407852,111.67,64043.44,101.6,-0.02466,2e-05,1.69287]
[1780580408121,111.67,64043.44,101.6,-0.02466,2e-05,1.69287]
[1780580408790,111.66,64058.83,101.6,-0.02439,2e-05,1.67745]
[1780580411125,111.66,64053.23,101.6,-0.02448,2e-05,1.68257]
[1780580411608,111.66,64053.23,101.6,-0.02448,2e-05,1.68257]
[1780580411803,111.65,64060.93,101.6,-0.02434,2e-05,1.67479]
[1780580412071,111.65,64060.93,101.6,-0.02434,2e-05,1.67479]
[1780580412822,111.65,64060.93,101.6,-0.02434,2e-05,1.67479]
[1780580413128,111.62,64059.74,101.6,-0.02433,2e-05,1.67408]
[1780580413821,111.62,64049.01,101.6,-0.02452,2e-05,1.68465]
[1780580414464,111.62,64049.01,101.6,-0.02452,2e-05,1.68465]
[1780580414824,111.61,64037.02,101.6,-0.02472,2e-05,1.69612]
[1780580415137,111.61,64037.02,101.6,-0.02472,2e-05,1.69612]
[1780580415289,111.61,64037.02,101.6,-0.02472,2e-05,1.69612]
[1780580415831,111.61,64030.0,101.6,-0.02485,2e-05,1.70314]
[1780580416106,111.61,64030.0,101.6,-0.02485,2e-05,1.70314]
[1780580418614,111.62,64022.01,101.6,-0.02499,2e-05,1.71116]
[1780580418834,111.62,64022.01,101.6,-0.02499,2e-05,1.71116]
[1780580418882,111.62,64011.7,101.6,-0.02517,2e-05,1.7215]
[1780580419550,111.62,64011.7,101.6,-0.02517,2e-05,1.7215]
[1780580420050,111.62,64011.7,101.6,-0.02517,2e-05,1.7215]
[1780580420099,111.62,63998.7,101.6,-0.02541,2e-05,1.73472]
[1780580420887,111.62,63998.7,101.6,-0.02541,2e-05,1.73472]
[1780580421353,111.62,63999.03,101.6,-0.0254,2e-05,1.73436]
[1780580421524,111.62,63999.03,101.6,-0.0254,2e-05,1.73436]
[1780580421578,111.62,63999.03,101.6,-0.0254,2e-05,1.73436]
[1780580421790,111.62,63999.03,101.6,-0.0254,2e-05,1.73436]
[1780580423080,111.62,63993.24,101.6,-0.02551,2e-05,1.74018]
[1780580423277,111.62,63992.27,101.6,-0.02553,2e-05,1.74113]
[1780580423832,111.62,63992.27,101.6,-0.02553,2e-05,1.74113]
[1780580423912,111.62,63970.83,101.6,-0.02592,2e-05,1.76294]
[1780580424258,111.62,63970.83,101.6,-0.02592,2e-05,1.76294]
[1780580424316,111.62,63970.83,101.6,-0.02592,2e-05,1.76294]
[1780580424616,111.62,63970.83,101.6,-0.02592,2e-05,1.76294]
[1780580424940,111.62,63970.83,101.6,-0.02592,2e-05,1.76294]
[1780580425018,111.62,63952.91,101.6,-0.02625,2e-05,1.78132]
[1780580425959,111.62,63952.91,101.6,-0.02625,2e-05,1.78132]
[1780580426148,111.62,63952.91,101.6,-0.02625,2e-05,1.78132]
[1780580426324,111.62,63952.91,101.6,-0.02625,2e-05,1.78132]
[1780580425931,111.62,63942.39,101.6,-0.02645,2e-05,1.79214]
[1780580426694,111.62,63942.39,101.6,-0.02645,2e-05,1.79214]
[1780580427589,111.62,63945.88,101.6,-0.02638,2e-05,1.78853]
[1780580428092,111.62,63945.88,101.6,-0.02638,2e-05,1.78853]
[1780580429525,111.61,63951.67,101.6,-0.02627,2e-05,1.78248]
[1780580429003,111.61,63959.39,101.6,-0.02613,2e-05,1.77454]
[1780580430089,111.61,63959.39,101.6,-0.02613,2e-05,1.77454]
[1780580432408,111.61,63957.96,101.6,-0.02616,2e-05,1.77601]
[1780580432530,111.61,63947.98,101.6,-0.02629,2e-05,1.78239]
[1780580433140,111.61,63947.98,101.6,-0.02629,2e-05,1.78239]
[1780580433509,111.61,63947.98,101.6,-0.02629,2e-05,1.78239]
[1780580433151,111.61,63968.92,101.6,-0.0259,2e-05,1.76081]
[1780580434102,111.61,63968.92,101.6,-0.0259,2e-05,1.76081]
[1780580435972,111.61,63968.81,101.6,-0.0259,2e-05,1.76081]
[1780580436492,111.61,63968.81,101.6,-0.0259,2e-05,1.76081]
[1780580436553,111.6,63979.77,101.6,-0.02569,2e-05,1.74943]
[1780580437326,111.6,63979.77,101.6,-0.02569,2e-05,1.74943]
[1780580437469,111.6,63979.77,101.6,-0.02569,2e-05,1.74943]
[1780580437520,111.6,63991.88,101.6,-0.02547,2e-05,1.7371]
[1780580438143,111.6,63991.88,101.6,-0.02547,2e-05,1.7371]
[1780580439435,111.6,63995.24,101.6,-0.02541,2e-05,1.73367]
[1780580439594,111.6,64018.22,101.6,-0.02499,2e-05,1.71056]
[1780580440228,111.6,64039.63,101.6,-0.02461,2e-05,1.68926]
[1780580442620,111.6,64036.4,101.6,-0.02467,2e-05,1.69244]
[1780580442545,111.6,64024.96,101.6,-0.02488,2e-05,1.70391]
[1780580443044,111.6,64024.96,101.6,-0.02488,2e-05,1.70391]
[1780580443562,111.6,64024.96,101.6,-0.02488,2e-05,1.70391]
[1780580446521,111.61,64021.72,101.6,-0.02493,2e-05,1.70721]
[1780580446614,111.61,64021.72,101.6,-0.02493,2e-05,1.70721]
[1780580447235,111.61,64025.27,101.6,-0.02487,2e-05,1.70369]
[1780580447616,111.61,64025.27,101.6,-0.02487,2e-05,1.70369]
[1780580448536,111.61,64020.88,101.6,-0.02495,2e-05,1.70809]
[1780580448655,111.61,64020.88,101.6,-0.02495,2e-05,1.70809]
[1780580448624,111.61,63996.22,101.6,-0.02539,2e-05,1.73287]
[1780580449205,111.61,63996.22,101.6,-0.02539,2e-05,1.73287]
[1780580449297,111.61,63980.6,101.6,-0.02568,2e-05,1.74866]
[1780580450154,111.61,63980.6,101.6,-0.02568,2e-05,1.74866]
[1780580450166,111.61,63980.6,101.6,-0.02568,2e-05,1.74866]
[1780580450304,111.61,63992.2,101.6,-0.02547,2e-05,1.73685]
[1780580451573,111.61,63992.2,101.6,-0.02547,2e-05,1.73685]
[1780580451585,111.6,63979.08,101.6,-0.0257,2e-05,1.75012]
[1780580451715,111.6,63979.08,101.6,-0.0257,2e-05,1.75012]
[1780580452318,111.6,63960.26,101.6,-0.02605,2e-05,1.76929]
[1780580453327,111.6,63966.89,101.6,-0.02593,2e-05,1.76241]
[1780580453965,111.6,63966.89,101.6,-0.02593,2e-05,1.76241]
[1780580454334,111.6,63978.15,101.6,-0.02572,2e-05,1.75093]
[1780580454706,111.6,63978.15,101.6,-0.02572,2e-05,1.75093]
[1780580454858,111.6,63978.15,101.6,-0.02572,2e-05,1.75093]
[1780580455085,111.6,63978.15,101.6,-0.02572,2e-05,1.75093]
[1780580455344,111.6,64005.47,101.6,-0.02522,2e-05,1.72323]
[1780580455730,111.6,64005.47,101.6,-0.02522,2e-05,1.72323]
[1780580456348,111.6,64012.79,101.6,-0.02509,2e-05,1.71583]
[1780580461403,111.6,63993.71,101.6,-0.02543,2e-05,1.73506]
[1780580461875,111.6,63993.71,101.6,-0.02543,2e-05,1.73506]
[1780580462405,111.6,63962.47,101.6,-0.02601,2e-05,1.76684]
[1780580463449,111.59,63971.95,101.6,-0.02582,2e-05,1.75631]
[1780580464351,111.59,63971.95,101.6,-0.02582,2e-05,1.75631]
[1780580465578,111.59,63971.56,101.6,-0.02582,2e-05,1.75664]
[1780580465857,111.58,63972.08,101.6,-0.02581,2e-05,1.75605]
[1780580467433,111.57,63978.52,101.6,-0.02568,2e-05,1.74886]
[1780580467868,111.56,63976.96,101.6,-0.0257,2e-05,1.74994]
[1780580468235,111.56,63976.96,101.6,-0.0257,2e-05,1.74994]
[1780580468879,111.56,63977.2,101.6,-0.02569,2e-05,1.74918]
[1780580469277,111.56,63977.2,101.6,-0.02569,2e-05,1.74918]
[1780580469589,111.56,63977.2,101.6,-0.02569,2e-05,1.74918]
[1780580469887,111.55,63976.92,101.6,-0.02569,2e-05,1.74895]
[1780580470237,111.55,63976.92,101.6,-0.02569,2e-05,1.74895]
[1780580470593,111.55,63976.92,101.6,-0.02569,2e-05,1.74895]
[1780580470945,111.55,63977.49,101.6,-0.02567,2e-05,1.74837]
[1780580472489,111.53,63986.31,101.6,-0.0255,2e-05,1.73839]
[1780580472736,111.53,63986.31,101.6,-0.0255,2e-05,1.73839]
[1780580473613,111.53,63986.31,101.6,-0.0255,2e-05,1.73839]
[1780580473626,111.53,63979.34,101.6,-0.02562,2e-05,1.74543]
[1780580473811,111.53,63979.34,101.6,-0.02562,2e-05,1.74543]
[1780580473953,111.53,63979.34,101.6,-0.02562,2e-05,1.74543]
[1780580474512,111.53,63988.51,101.6,-0.02545,2e-05,1.73609]
[1780580475521,111.53,63980.04,101.6,-0.02561,2e-05,1.74467]
[1780580476525,111.53,63971.49,101.6,-0.02576,2e-05,1.7533]
[1780580477676,111.53,63984.62,101.6,-0.02552,2e-05,1.7399]
[1780580478338,111.53,63984.62,101.6,-0.02552,2e-05,1.7399]
[1780580478540,111.52,64013.92,101.6,-0.02499,2e-05,1.71037]
[1780580479016,111.52,64013.92,101.6,-0.02499,2e-05,1.71037]
[1780580479436,111.52,64013.92,101.6,-0.02499,2e-05,1.71037]
[1780580479978,111.52,64007.51,101.6,-0.02511,2e-05,1.7168]
[1780580481562,111.52,64014.46,101.6,-0.02498,2e-05,1.70985]
[1780580481811,111.52,64014.46,101.6,-0.02498,2e-05,1.70985]
[1780580482568,111.53,64039.11,101.6,-0.02455,2e-05,1.68535]
[1780580483140,111.53,64039.11,101.6,-0.02455,2e-05,1.68535]
[1780580483576,111.53,64039.53,101.6,-0.02454,2e-05,1.68499]
[1780580483796,111.53,64039.53,101.6,-0.02454,2e-05,1.68499]
[1780580484030,111.53,64039.53,101.6,-0.02454,2e-05,1.68499]
[1780580486484,111.52,64041.31,101.6,-0.0245,2e-05,1.68282]
[1780580486608,111.52,64032.14,101.6,-0.02466,2e-05,1.6917]
[1780580487611,111.51,64023.84,101.6,-0.0248,2e-05,1.69973]
[1780580488463,111.51,64023.84,101.6,-0.0248,2e-05,1.69973]
[1780580488618,111.51,64017.72,101.6,-0.02491,2e-05,1.7056]
[1780580489633,111.51,64032.22,101.6,-0.02465,2e-05,1.6912]
[1780580490660,111.51,64038.9,101.6,-0.02453,2e-05,1.68458]
[1780580494671,111.51,64043.26,101.6,-0.02441,2e-05,1.67693]
[1780580498699,111.52,64027.66,101.6,-0.02469,2e-05,1.69263]
[1780580499706,111.52,64048.61,101.6,-0.02432,2e-05,1.67197]
[1780580499828,111.52,64048.61,101.6,-0.02432,2e-05,1.67197]
[1780580500832,111.52,64049.74,101.6,-0.0243,2e-05,1.67094]
[1780580503735,111.52,64036.91,101.6,-0.02453,2e-05,1.68385]
[1780580504742,111.53,64030.28,101.6,-0.02465,2e-05,1.69047]
[1780580507170,111.53,64030.3,101.6,-0.02465,2e-05,1.69055]
[1780580507250,111.53,64011.9,101.6,-0.02498,2e-05,1.70888]
[1780580508575,111.53,64011.9,101.6,-0.02498,2e-05,1.70888]
[1780580508719,111.53,64004.43,101.6,-0.02512,2e-05,1.71643]
[1780580509152,111.53,64004.43,101.6,-0.02512,2e-05,1.71643]
[1780580509709,111.53,64004.43,101.6,-0.02512,2e-05,1.71643]
[1780580510221,111.53,64000.52,101.6,-0.02519,2e-05,1.72035]
[1780580510256,111.53,63983.46,101.6,-0.0255,2e-05,1.73757]
[1780580510973,111.53,63983.46,101.6,-0.0255,2e-05,1.73757]
[1780580511106,111.53,63983.46,101.6,-0.0255,2e-05,1.73757]
[1780580511472,111.53,63983.46,101.6,-0.0255,2e-05,1.73757]
[1780580511723,111.53,63968.41,101.6,-0.02577,2e-05,1.75282]
[1780580511796,111.53,63968.41,101.6,-0.02577,2e-05,1.75282]
[1780580512325,111.53,63968.41,101.6,-0.02577,2e-05,1.75282]
[1780580512367,111.53,63968.41,101.6,-0.02577,2e-05,1.75282]
[1780580512444,111.53,63968.41,101.6,-0.02577,2e-05,1.75282]
[1780580513779,111.53,63967.85,101.6,-0.02578,2e-05,1.75327]
[1780580513973,111.53,63967.85,101.6,-0.02578,2e-05,1.75327]
[1780580514476,111.53,63967.85,101.6,-0.02578,2e-05,1.75327]
[1780580514535,111.53,63974.61,101.6,-0.02565,2e-05,1.74633]
[1780580515292,111.53,63985.58,101.6,-0.02545,2e-05,1.73521]
[1780580515889,111.52,63978.32,101.6,-0.02559,2e-05,1.74252]
[1780580517290,111.52,63978.32,101.6,-0.02559,2e-05,1.74252]
[1780580517686,111.52,63978.32,101.6,-0.02559,2e-05,1.74252]
[1780580518485,111.52,63975.89,101.6,-0.02563,2e-05,1.74492]
[1780580518692,111.52,63966.27,101.6,-0.0258,2e-05,1.75467]
[1780580518949,111.52,63966.27,101.6,-0.0258,2e-05,1.75467]
[1780580519666,111.52,63966.27,101.6,-0.0258,2e-05,1.75467]
[1780580520598,111.52,63966.45,101.6,-0.0258,2e-05,1.75442]
[1780580520864,111.52,63967.42,101.6,-0.02578,2e-05,1.75337]
[1780580520924,111.52,63975.58,101.6,-0.02563,2e-05,1.74507]
[1780580523563,111.51,63977.24,101.6,-0.02559,2e-05,1.74281]
[1780580524296,111.51,63976.43,101.6,-0.02561,2e-05,1.74359]
[1780580524535,111.51,63976.43,101.6,-0.02561,2e-05,1.74359]
[1780580524629,111.51,63963.83,101.6,-0.02584,2e-05,1.75633]
[1780580524952,111.51,63948.14,101.6,-0.02613,2e-05,1.77241]
[1780580527323,111.5,63948.19,101.6,-0.02611,2e-05,1.77173]
[1780580527572,111.5,63948.19,101.6,-0.02611,2e-05,1.77173]
[1780580527908,111.47,63949.89,101.6,-0.02605,2e-05,1.76823]
[1780580528069,111.47,63949.89,101.6,-0.02605,2e-05,1.76823]
[1780580529666,111.47,63983.55,101.6,-0.02543,2e-05,1.73385]
[1780580530117,111.46,64004.89,101.6,-0.02504,2e-05,1.71229]
[1780580532185,111.46,64002.43,101.6,-0.02509,2e-05,1.71475]
[1780580532261,111.46,63988.7,101.6,-0.02534,2e-05,1.72856]
[1780580533017,111.46,63980.6,101.6,-0.02548,2e-05,1.73675]
[1780580534386,111.46,63980.6,101.6,-0.02548,2e-05,1.73675]
[1780580535918,111.46,63972.62,101.6,-0.02563,2e-05,1.74481]
[1780580536363,111.46,63972.62,101.6,-0.02563,2e-05,1.74481]
[1780580536556,111.46,63972.62,101.6,-0.02563,2e-05,1.74481]
[1780580540618,111.46,63969.06,101.6,-0.02569,2e-05,1.74825]
[1780580541326,111.46,63968.83,101.6,-0.02569,2e-05,1.74839]
[1780580541695,111.45,63949.44,101.6,-0.02604,2e-05,1.76773]
[1780580542100,111.45,63949.44,101.6,-0.02604,2e-05,1.76773]
[1780580542141,111.45,63939.32,101.6,-0.02623,2e-05,1.77814]
[1780580543166,111.45,63939.32,101.6,-0.02623,2e-05,1.77814]
[1780580543234,111.45,63924.0,101.6,-0.02652,2e-05,1.7939]
[1780580543934,111.45,63924.0,101.6,-0.02652,2e-05,1.7939]
[1780580544942,111.45,63923.09,101.6,-0.02653,2e-05,1.79475]
[1780580546525,111.45,63922.88,101.6,-0.02653,2e-05,1.79484]
[1780580546913,111.44,63926.27,101.6,-0.02647,2e-05,1.7912]
[1780580548067,111.42,63931.02,101.6,-0.02636,2e-05,1.78501]
[1780580548287,111.42,63931.02,101.6,-0.02636,2e-05,1.78501]
[1780580548933,111.42,63930.77,101.6,-0.02636,2e-05,1.78515]
[1780580548976,111.42,63930.77,101.6,-0.02636,2e-05,1.78515]
[1780580550783,111.4,63924.97,101.6,-0.02645,2e-05,1.79006]
[1780580551535,111.38,63924.41,101.6,-0.02644,2e-05,1.78956]
[1780580551853,111.38,63924.41,101.6,-0.02644,2e-05,1.78956]
[1780580552450,111.38,63923.28,101.6,-0.02641,2e-05,1.78682]
[1780580552513,111.38,63902.14,101.6,-0.0268,2e-05,1.8087]
[1780580552889,111.38,63902.14,101.6,-0.0268,2e-05,1.8087]
[1780580553574,111.38,63902.14,101.6,-0.0268,2e-05,1.8087]
[1780580553712,111.38,63902.14,101.6,-0.0268,2e-05,1.8087]
[1780580553789,111.38,63902.14,101.6,-0.0268,2e-05,1.8087]
[1780580553619,111.38,63889.4,101.6,-0.02705,2e-05,1.82194]
[1780580554534,111.38,63889.4,101.6,-0.02705,2e-05,1.82194]
[1780580555023,111.37,63883.63,101.6,-0.02715,2e-05,1.82786]
[1780580555114,111.37,63883.63,101.6,-0.02715,2e-05,1.82786]
[1780580555287,111.37,63883.63,101.6,-0.02715,2e-05,1.82786]
[1780580555430,111.37,63883.63,101.6,-0.02715,2e-05,1.82786]
[1780580555535,111.37,63868.1,101.6,-0.02746,2e-05,1.84427]
[1780580556018,111.37,63868.1,101.6,-0.02746,2e-05,1.84427]
[1780580556756,111.37,63868.1,101.6,-0.02746,2e-05,1.84427]
[1780580556778,111.34,63858.45,101.6,-0.02761,2e-05,1.85265]
[1780580557408,111.34,63858.45,101.6,-0.02761,2e-05,1.85265]
[1780580558085,111.34,63859.48,101.6,-0.02759,2e-05,1.85138]
[1780580558500,111.34,63859.48,101.6,-0.02759,2e-05,1.85138]
[1780580558793,111.3,63872.3,101.6,-0.0273,2e-05,1.83554]
[1780580559035,111.3,63872.3,101.6,-0.0273,2e-05,1.83554]
[1780580559239,111.3,63872.3,101.6,-0.0273,2e-05,1.83554]
[1780580559449,111.27,63885.31,101.6,-0.02701,2e-05,1.81966]
[1780580560247,111.26,63850.48,101.6,-0.02768,2e-05,1.85635]
[1780580562592,111.2,63821.3,101.6,-0.02819,2e-05,1.8837]
[1780580563087,111.2,63821.3,101.6,-0.02819,2e-05,1.8837]
[1780580563583,111.19,63810.96,101.6,-0.02839,2e-05,1.89465]
[1780580564201,111.19,63810.96,101.6,-0.02839,2e-05,1.89465]
[1780580564862,111.19,63810.96,101.6,-0.02839,2e-05,1.89465]
[1780580565342,111.18,63784.17,101.6,-0.02892,2e-05,1.92335]
[1780580566399,111.18,63784.17,101.6,-0.02892,2e-05,1.92335]
[1780580566724,111.18,63784.17,101.6,-0.02892,2e-05,1.92335]
[1780580566827,111.18,63765.88,101.6,-0.02929,2e-05,1.94322]
[1780580568016,111.17,63762.74,101.6,-0.02935,2e-05,1.94638]
[1780580568426,111.17,63762.74,101.6,-0.02935,2e-05,1.94638]
[1780580569717,111.17,63761.39,101.6,-0.02937,2e-05,1.94768]
[1780580570439,111.17,63766.7,101.6,-0.02926,2e-05,1.94161]
[1780580570501,111.17,63780.04,101.6,-0.02898,2e-05,1.92673]
[1780580570998,111.17,63780.04,101.6,-0.02898,2e-05,1.92673]
[1780580571405,111.17,63780.04,101.6,-0.02898,2e-05,1.92673]
[1780580574421,111.16,63775.94,101.6,-0.02906,2e-05,1.9307]
[1780580575091,111.15,63776.85,101.6,-0.02904,2e-05,1.92953]
[1780580575548,111.15,63770.04,101.6,-0.02917,2e-05,1.93685]
[1780580576033,111.15,63770.04,101.6,-0.02917,2e-05,1.93685]
[1780580576610,111.15,63772.17,101.6,-0.02913,2e-05,1.93434]
[1780580578251,111.1,63765.83,101.6,-0.0292,2e-05,1.93824]
[1780580578430,111.05,63762.71,101.6,-0.02921,2e-05,1.9387]
[1780580581461,111.01,63772.25,101.6,-0.02898,2e-05,1.92609]
[1780580583039,110.98,63774.82,101.6,-0.02889,2e-05,1.92146]
[1780580583492,110.98,63772.13,101.6,-0.02894,2e-05,1.92425]
[1780580584075,110.98,63772.13,101.6,-0.02894,2e-05,1.92425]
[1780580584586,110.98,63772.13,101.6,-0.02894,2e-05,1.92425]
[1780580584722,110.98,63772.13,101.6,-0.02894,2e-05,1.92425]
[1780580584750,110.98,63782.25,101.6,-0.02873,2e-05,1.91288]
[1780580584968,110.98,63782.25,101.6,-0.02873,2e-05,1.91288]
[1780580585603,110.98,63782.25,101.6,-0.02873,2e-05,1.91288]
[1780580586714,110.97,63779.23,101.6,-0.02879,2e-05,1.91592]
[1780580586976,110.97,63774.67,101.6,-0.02888,2e-05,1.92065]
[1780580587512,110.96,63782.49,101.6,-0.02871,2e-05,1.91181]
[1780580588009,110.96,63782.49,101.6,-0.02871,2e-05,1.91181]
[1780580588232,110.96,63782.49,101.6,-0.02871,2e-05,1.91181]
[1780580588708,110.96,63771.36,101.6,-0.02893,2e-05,1.92373]
[1780580588974,110.96,63771.36,101.6,-0.02893,2e-05,1.92373]
[1780580588989,110.96,63771.36,101.6,-0.02893,2e-05,1.92373]
[1780580589526,110.92,63764.99,101.6,-0.02902,2e-05,1.92811]
[1780580590918,110.92,63764.99,101.6,-0.02902,2e-05,1.92811]
[1780580591614,110.91,63765.11,101.6,-0.02901,2e-05,1.92771]
[1780580591633,110.91,63744.63,101.6,-0.02943,2e-05,1.95031]
[1780580592553,110.88,63719.53,101.6,-0.02993,2e-05,1.9767]
[1780580593013,110.88,63719.53,101.6,-0.02993,2e-05,1.9767]
[1780580593300,110.88,63719.53,101.6,-0.02993,2e-05,1.9767]
[1780580593746,110.88,63719.53,101.6,-0.02993,2e-05,1.9767]
[1780580594256,110.85,63717.46,101.6,-0.02993,2e-05,1.97705]
[1780580594553,110.85,63717.46,101.6,-0.02993,2e-05,1.97705]
[1780580594647,110.85,63717.46,101.6,-0.02993,2e-05,1.97705]
[1780580594741,110.85,63690.34,101.6,-0.03051,2e-05,2.00764]
[1780580595120,110.85,63690.34,101.6,-0.03051,2e-05,2.00764]
[1780580595453,110.85,63690.34,101.6,-0.03051,2e-05,2.00764]
[1780580595983,110.85,63690.34,101.6,-0.03051,2e-05,2.00764]
[1780580595584,110.85,63673.54,101.6,-0.03087,2e-05,2.02667]
[1780580596596,110.84,63666.48,101.6,-0.03101,2e-05,2.03413]
[1780580598413,110.83,63662.92,101.6,-0.03107,2e-05,2.03729]
[1780580598706,110.83,63662.92,101.6,-0.03107,2e-05,2.03729]
[1780580600181,110.81,63661.53,101.6,-0.03108,2e-05,2.03774]
[1780580600458,110.81,63661.53,101.6,-0.03108,2e-05,2.03774]
[1780580600802,110.81,63661.53,101.6,-0.03108,2e-05,2.03774]
[1780580600879,110.81,63680.61,101.6,-0.03067,2e-05,2.01593]
[1780580601429,110.81,63680.61,101.6,-0.03067,2e-05,2.01593]
[1780580601740,110.81,63680.61,101.6,-0.03067,2e-05,2.01593]
[1780580601809,110.81,63697.38,101.6,-0.03031,2e-05,1.99679]
[1780580602477,110.81,63697.38,101.6,-0.03031,2e-05,1.99679]
[1780580602720,110.81,63697.38,101.6,-0.03031,2e-05,1.99679]
[1780580602793,110.8,63689.1,101.6,-0.03048,2e-05,2.00585]
[1780580604349,110.76,63694.01,101.6,-0.03032,2e-05,1.99753]
[1780580604750,110.76,63694.01,101.6,-0.03032,2e-05,1.99753]
[1780580604828,110.75,63702.09,101.6,-0.03015,2e-05,1.98835]
[1780580606297,110.71,63704.6,101.6,-0.03005,2e-05,1.98277]
[1780580606687,110.71,63710.27,101.6,-0.02993,2e-05,1.97637]
[1780580607253,110.71,63710.27,101.6,-0.02993,2e-05,1.97637]
[1780580607692,110.71,63721.65,101.6,-0.02968,2e-05,1.96336]
[1780580609221,110.71,63720.24,101.6,-0.02971,2e-05,1.96494]
[1780580609688,110.71,63720.24,101.6,-0.02971,2e-05,1.96494]
[1780580614918,110.7,63714.72,101.6,-0.02977,2e-05,1.96695]
[1780580616831,110.7,63718.56,101.6,-0.02969,2e-05,1.96266]
[1780580617059,110.7,63718.56,101.6,-0.02969,2e-05,1.96266]
[1780580617196,110.7,63718.56,101.6,-0.02969,2e-05,1.96266]
[1780580617007,110.7,63691.16,101.6,-0.03027,2e-05,1.99348]
[1780580617552,110.7,63691.16,101.6,-0.03027,2e-05,1.99348]
[1780580617594,110.7,63691.16,101.6,-0.03027,2e-05,1.99348]
[1780580617839,110.7,63691.16,101.6,-0.03027,2e-05,1.99348]
[1780580617853,110.7,63691.16,101.6,-0.03027,2e-05,1.99348]
[1780580617886,110.7,63691.16,101.6,-0.03027,2e-05,1.99348]
[1780580618500,110.7,63691.16,101.6,-0.03027,2e-05,1.99348]
[1780580618409,110.7,63691.43,101.6,-0.03026,2e-05,1.99318]
[1780580618825,110.7,63680.26,101.6,-0.0305,2e-05,2.00584]
[1780580619990,110.7,63680.26,101.6,-0.0305,2e-05,2.00584]
[1780580620611,110.7,63680.26,101.6,-0.0305,2e-05,2.00584]
[1780580620830,110.7,63680.26,101.6,-0.0305,2e-05,2.00584]
[1780580620959,110.7,63680.26,101.6,-0.0305,2e-05,2.00584]
[1780580621523,110.7,63680.26,101.6,-0.0305,2e-05,2.00584]
[1780580621484,110.71,63687.65,101.6,-0.03034,2e-05,1.99762]
[1780580622031,110.71,63708.12,101.6,-0.02991,2e-05,1.97454]
[1780580624051,110.69,63710.92,101.6,-0.02984,2e-05,1.97069]
[1780580624505,110.69,63710.92,101.6,-0.02984,2e-05,1.97069]
[1780580624129,110.69,63717.0,101.6,-0.02971,2e-05,1.96388]
[1780580625307,110.69,63717.0,101.6,-0.02971,2e-05,1.96388]
[1780580625351,110.69,63706.75,101.6,-0.02992,2e-05,1.97513]
[1780580625819,110.69,63706.75,101.6,-0.02992,2e-05,1.97513]
[1780580625875,110.69,63684.85,101.6,-0.03038,2e-05,1.99963]
[1780580627392,110.69,63684.85,101.6,-0.03038,2e-05,1.99963]
[1780580627417,110.69,63674.86,101.6,-0.0306,2e-05,2.01093]
[1780580627723,110.69,63674.86,101.6,-0.0306,2e-05,2.01093]
[1780580628136,110.69,63674.86,101.6,-0.0306,2e-05,2.01093]
[1780580628221,110.69,63675.39,101.6,-0.03058,2e-05,2.01029]
[1780580629043,110.69,63675.39,101.6,-0.03058,2e-05,2.01029]
[1780580630053,110.68,63673.81,101.6,-0.03062,2e-05,2.01202]
[1780580630064,110.68,63673.92,101.6,-0.03061,2e-05,2.01183]
[1780580630743,110.68,63673.92,101.6,-0.03061,2e-05,2.01183]
[1780580630845,110.68,63673.92,101.6,-0.03061,2e-05,2.01183]
[1780580631486,110.68,63673.92,101.6,-0.03061,2e-05,2.01183]
[1780580631497,110.63,63681.71,101.6,-0.03039,2e-05,1.99998]
[1780580631853,110.63,63681.71,101.6,-0.03039,2e-05,1.99998]
[1780580632151,110.63,63693.02,101.6,-0.03014,2e-05,1.98658]
[1780580632754,110.63,63693.02,101.6,-0.03014,2e-05,1.98658]
[1780580632924,110.62,63690.03,101.6,-0.0302,2e-05,1.98968]
[1780580634346,110.62,63690.03,101.6,-0.0302,2e-05,1.98968]
[1780580634433,110.62,63696.66,101.6,-0.03005,2e-05,1.98198]
[1780580634770,110.62,63696.66,101.6,-0.03005,2e-05,1.98198]
[1780580635131,110.62,63696.66,101.6,-0.03005,2e-05,1.98198]
[1780580635197,110.61,63709.04,101.6,-0.02979,2e-05,1.9678]
[1780580635770,110.61,63709.04,101.6,-0.02979,2e-05,1.9678]
[1780580635945,110.61,63699.54,101.6,-0.02998,2e-05,1.97823]
[1780580636952,110.61,63691.13,101.6,-0.03016,2e-05,1.98781]
[1780580640542,110.61,63692.15,101.6,-0.03014,2e-05,1.98655]
[1780580640985,110.6,63685.92,101.6,-0.03027,2e-05,1.99333]
[1780580641003,110.6,63685.92,101.6,-0.03027,2e-05,1.99333]
[1780580642866,110.6,63683.77,101.6,-0.03031,2e-05,1.99552]
[1780580643529,110.6,63683.77,101.6,-0.03031,2e-05,1.99552]
[1780580644987,110.6,63680.74,101.6,-0.03037,2e-05,1.99864]
[1780580645422,110.6,63680.74,101.6,-0.03037,2e-05,1.99864]
[1780580646033,110.59,63680.3,101.6,-0.03038,2e-05,1.9991]
[1780580646437,110.59,63680.3,101.6,-0.03038,2e-05,1.9991]
[1780580648909,110.58,63676.72,101.6,-0.03044,2e-05,2.00256]
[1780580649445,110.58,63676.72,101.6,-0.03044,2e-05,2.00256]
[1780580649542,110.58,63689.6,101.6,-0.03017,2e-05,1.98793]
[1780580650044,110.54,63696.65,101.6,-0.02996,2e-05,1.97716]
[1780580651570,110.54,63696.65,101.6,-0.02996,2e-05,1.97716]
[1780580651598,110.54,63695.81,101.6,-0.02998,2e-05,1.97809]
[1780580652514,110.54,63695.81,101.6,-0.02998,2e-05,1.97809]
[1780580653065,110.5,63682.09,101.6,-0.03023,2e-05,1.99117]
[1780580655499,110.5,63681.28,101.6,-0.03024,2e-05,1.99184]
[1780580657095,110.48,63692.77,101.6,-0.02998,2e-05,1.97807]
[1780580659090,110.48,63692.4,101.6,-0.02999,2e-05,1.97824]
[1780580659109,110.47,63703.89,101.6,-0.02974,2e-05,1.96508]
[1780580660117,110.47,63710.27,101.6,-0.0296,2e-05,1.95769]
[1780580661456,110.47,63723.57,101.6,-0.02932,2e-05,1.94264]
[1780580664146,110.46,63715.1,101.6,-0.02949,2e-05,1.95152]
[1780580669534,110.45,63715.69,101.6,-0.02946,2e-05,1.95009]
[1780580669580,110.44,63706.83,101.6,-0.02964,2e-05,1.95981]
[1780580670851,110.44,63705.54,101.6,-0.02967,2e-05,1.96106]
[1780580671315,110.44,63705.54,101.6,-0.02967,2e-05,1.96106]
[1780580671319,110.44,63712.0,101.6,-0.02947,2e-05,1.94965]
[1780580672212,110.43,63720.98,101.6,-0.02928,2e-05,1.93943]
[1780580673578,110.43,63720.98,101.6,-0.02928,2e-05,1.93943]
[1780580673618,110.43,63720.98,101.6,-0.02928,2e-05,1.93943]
[1780580674226,110.43,63706.48,101.6,-0.02958,2e-05,1.95524]
[1780580675233,110.42,63715.08,101.6,-0.02939,2e-05,1.94546]
[1780580677415,110.42,63719.13,101.6,-0.0293,2e-05,1.94075]
[1780580677579,110.42,63719.13,101.6,-0.0293,2e-05,1.94075]
[1780580678406,110.42,63718.98,101.6,-0.0293,2e-05,1.94073]
[1780580678853,110.41,63723.21,101.6,-0.02921,2e-05,1.93585]
[1780580679502,110.41,63723.21,101.6,-0.02921,2e-05,1.93585]
[1780580679542,110.41,63714.79,101.6,-0.02938,2e-05,1.94504]
[1780580680325,110.41,63714.79,101.6,-0.02938,2e-05,1.94504]
[1780580680434,110.41,63714.79,101.6,-0.02938,2e-05,1.94504]
[1780580680711,110.41,63718.48,101.6,-0.0293,2e-05,1.94077]
[1780580681120,110.41,63718.48,101.6,-0.0293,2e-05,1.94077]
[1780580681296,110.41,63727.04,101.6,-0.02912,2e-05,1.93108]
[1780580682668,110.41,63727.04,101.6,-0.02912,2e-05,1.93108]
[1780580682295,110.38,63737.02,101.6,-0.02889,2e-05,1.9183]
[1780580683835,110.37,63737.23,101.6,-0.02888,2e-05,1.91792]
[1780580684309,110.37,63725.21,101.6,-0.02913,2e-05,1.93107]
[1780580685313,110.37,63725.21,101.6,-0.02913,2e-05,1.93107]
[1780580685518,110.37,63725.21,101.6,-0.02913,2e-05,1.93107]
[1780580686532,110.37,63724.02,101.6,-0.02915,2e-05,1.93226]
[1780580686818,110.37,63729.32,101.6,-0.02903,2e-05,1.92622]
[1780580688554,110.37,63726.54,101.6,-0.02909,2e-05,1.92914]
[1780580689538,110.36,63720.32,101.6,-0.02922,2e-05,1.93589]
[1780580689639,110.36,63699.49,101.6,-0.02965,2e-05,1.95898]
[1780580690338,110.36,63699.49,101.6,-0.02965,2e-05,1.95898]
[1780580690359,110.33,63691.98,101.6,-0.02977,2e-05,1.96575]
[1780580692500,110.3,63692.8,101.6,-0.02972,2e-05,1.96281]
[1780580692801,110.27,63691.51,101.6,-0.02971,2e-05,1.96214]
[1780580693512,110.27,63691.51,101.6,-0.02971,2e-05,1.96214]
[1780580693608,110.26,63681.76,101.6,-0.02991,2e-05,1.9729]
[1780580694386,110.23,63689.5,101.6,-0.02971,2e-05,1.9621]
[1780580696436,110.19,63692.89,101.6,-0.0296,2e-05,1.95608]
[1780580696639,110.19,63692.89,101.6,-0.0296,2e-05,1.95608]
[1780580697316,110.19,63697.88,101.6,-0.02949,2e-05,1.95028]
[1780580697634,110.19,63697.88,101.6,-0.02949,2e-05,1.95028]
[1780580697440,110.19,63713.98,101.6,-0.02915,2e-05,1.93213]
[1780580698221,110.19,63713.98,101.6,-0.02915,2e-05,1.93213]
[1780580698223,110.19,63713.98,101.4,-0.02915,2e-05,1.93213]
[1780580698226,110.19,63713.98,101.4,-0.02915,2e-05,1.93213]
[1780580698422,110.16,63723.2,101.4,-0.02893,2e-05,1.92005]
[1780580698845,110.16,63723.2,101.4,-0.02893,2e-05,1.92005]
[1780580699613,110.16,63723.2,101.4,-0.02893,2e-05,1.92005]
[1780580700442,110.13,63711.24,101.4,-0.02914,2e-05,1.93166]
[1780580700953,110.13,63711.24,101.4,-0.02914,2e-05,1.93166]
[1780580701687,110.13,63711.24,101.4,-0.02914,2e-05,1.93166]
[1780580702234,110.13,63711.0,101.4,-0.02915,2e-05,1.93179]
[1780580702518,110.13,63711.0,101.4,-0.02915,2e-05,1.93179]
[1780580702727,110.13,63711.0,101.4,-0.02915,2e-05,1.93179]
[1780580703631,110.08,63690.18,101.4,-0.02952,2e-05,1.95197]
[1780580704504,110.05,63676.13,101.4,-0.02979,2e-05,1.9663]
[1780580704971,110.05,63676.13,101.4,-0.02979,2e-05,1.9663]
[1780580705638,110.05,63676.13,101.4,-0.02979,2e-05,1.9663]
[1780580707527,109.99,63668.96,101.4,-0.02987,2e-05,1.97025]
[1780580708028,109.99,63668.96,101.4,-0.02987,2e-05,1.97025]
[1780580708556,109.99,63668.96,101.4,-0.02987,2e-05,1.97025]
[1780580708597,109.99,63668.96,101.4,-0.02987,2e-05,1.97025]
[1780580709417,109.98,63674.97,101.4,-0.02974,2e-05,1.96325]
[1780580711625,109.94,63673.73,101.4,-0.02972,2e-05,1.96228]
[1780580711625,109.94,63673.73,101.4,-0.02972,2e-05,1.96228]
[1780580711683,109.94,63680.79,101.4,-0.02957,2e-05,1.95413]
[1780580711774,109.94,63680.79,101.4,-0.02957,2e-05,1.95413]
[1780580712358,109.94,63680.79,101.4,-0.02957,2e-05,1.95413]
[1780580712570,109.94,63663.02,101.4,-0.02994,2e-05,1.97396]
[1780580712885,109.94,63663.02,101.4,-0.02994,2e-05,1.97396]
[1780580713789,109.93,63660.23,101.4,-0.03,2e-05,1.97693]
[1780580715790,109.93,63666.43,101.4,-0.02986,2e-05,1.96969]
[1780580716273,109.89,63670.71,101.4,-0.02973,2e-05,1.96259]
[1780580717529,109.89,63670.7,101.4,-0.02973,2e-05,1.96239]
[1780580718256,109.89,63671.18,101.4,-0.02971,2e-05,1.96164]
[1780580720786,109.88,63677.25,101.4,-0.02957,2e-05,1.95421]
[1780580721304,109.88,63677.25,101.4,-0.02957,2e-05,1.95421]
[1780580724331,109.87,63674.8,101.4,-0.02961,2e-05,1.95638]
[1780580724665,109.86,63663.68,101.4,-0.02985,2e-05,1.96873]
[1780580724816,109.86,63663.68,101.4,-0.02985,2e-05,1.96873]
[1780580725290,109.86,63663.68,101.4,-0.02985,2e-05,1.96873]
[1780580725587,109.86,63663.68,101.4,-0.02985,2e-05,1.96873]
[1780580725722,109.86,63653.99,101.4,-0.03005,2e-05,1.97951]
[1780580725849,109.86,63653.99,101.4,-0.03005,2e-05,1.97951]
[1780580726226,109.86,63653.99,101.4,-0.03005,2e-05,1.97951]
[1780580726437,109.86,63653.99,101.4,-0.03005,2e-05,1.97951]
[1780580726689,109.83,63620.42,101.4,-0.03073,2e-05,2.01573]
[1780580727593,109.83,63620.42,101.4,-0.03073,2e-05,2.01573]
[1780580727696,109.83,63620.7,101.4,-0.03073,2e-05,2.01542]
[1780580728215,109.83,63620.7,101.4,-0.03073,2e-05,2.01542]
[1780580728705,109.78,63635.73,101.4,-0.03035,2e-05,1.99528]
[1780580729213,109.78,63635.73,101.4,-0.03035,2e-05,1.99528]
[1780580729275,109.78,63635.73,101.4,-0.03035,2e-05,1.99528]
[1780580729740,109.78,63635.73,101.4,-0.03035,2e-05,1.99528]
[1780580729775,109.77,63659.83,101.4,-0.02982,2e-05,1.96739]
[1780580730608,109.77,63659.83,101.4,-0.02982,2e-05,1.96739]
[1780580730719,109.77,63677.94,101.4,-0.02944,2e-05,1.94673]
[1780580730969,109.77,63677.94,101.4,-0.02944,2e-05,1.94673]
[1780580731733,109.76,63666.92,101.4,-0.02961,2e-05,1.95493]
[1780580732782,109.76,63666.92,101.4,-0.02961,2e-05,1.95493]
[1780580734002,109.76,63671.22,101.4,-0.02951,2e-05,1.94973]
[1780580734855,109.76,63671.22,101.4,-0.02951,2e-05,1.94973]
[1780580734987,109.76,63665.5,101.4,-0.02963,2e-05,1.95597]
[1780580735835,109.76,63665.5,101.4,-0.02963,2e-05,1.95597]
[1780580735868,109.76,63665.5,101.4,-0.02963,2e-05,1.95597]
[1780580735843,109.75,63651.15,101.4,-0.02993,2e-05,1.97201]
[1780580736131,109.75,63651.15,101.4,-0.02993,2e-05,1.97201]
[1780580736773,109.75,63643.92,101.4,-0.03008,2e-05,1.98002]
[1780580737326,109.75,63643.92,101.4,-0.03008,2e-05,1.98002]
[1780580738804,109.75,63640.12,101.4,-0.03016,2e-05,1.98413]
[1780580738887,109.75,63640.12,101.4,-0.03016,2e-05,1.98413]
[1780580738921,109.74,63642.6,101.4,-0.0301,2e-05,1.98083]
[1780580739042,109.74,63642.6,101.4,-0.0301,2e-05,1.98083]
[1780580739104,109.74,63642.6,101.4,-0.0301,2e-05,1.98083]
[1780580739215,109.74,63642.6,101.4,-0.0301,2e-05,1.98083]
[1780580739745,109.74,63642.6,101.4,-0.0301,2e-05,1.98083]
[1780580740786,109.74,63646.34,101.4,-0.03002,2e-05,1.97658]
[1780580740890,109.73,63631.4,101.4,-0.03033,2e-05,1.99337]
[1780580741133,109.73,63631.4,101.4,-0.03033,2e-05,1.99337]
[1780580741808,109.73,63624.54,101.4,-0.03048,2e-05,2.00099]
[1780580742621,109.73,63624.54,101.4,-0.03048,2e-05,2.00099]
[1780580742815,109.73,63618.06,101.4,-0.03061,2e-05,2.00817]
[1780580743206,109.73,63618.06,101.4,-0.03061,2e-05,2.00817]
[1780580743791,109.73,63618.06,101.4,-0.03061,2e-05,2.00817]
[1780580743822,109.72,63629.64,101.4,-0.03036,2e-05,1.99463]
[1780580744062,109.72,63629.64,101.4,-0.03036,2e-05,1.99463]
[1780580744180,109.72,63629.64,101.4,-0.03036,2e-05,1.99463]
[1780580744290,109.72,63629.64,101.4,-0.03036,2e-05,1.99463]
[1780580744855,109.72,63629.64,101.4,-0.03036,2e-05,1.99463]
[1780580744830,109.72,63655.77,101.4,-0.02979,2e-05,1.96465]
[1780580745779,109.72,63655.77,101.4,-0.02979,2e-05,1.96465]
[1780580745848,109.72,63655.77,101.4,-0.02979,2e-05,1.96465]
[1780580746178,109.71,63653.93,101.4,-0.02982,2e-05,1.96627]
[1780580746711,109.71,63653.93,101.4,-0.02982,2e-05,1.96627]
[1780580746855,109.71,63647.44,101.4,-0.02996,2e-05,1.97362]
[1780580747373,109.71,63647.44,101.4,-0.02996,2e-05,1.97362]
[1780580747462,109.71,63647.44,101.4,-0.02996,2e-05,1.97362]
[1780580748686,109.7,63643.38,101.4,-0.03004,2e-05,1.9778]
[1780580748880,109.7,63643.38,101.4,-0.03004,2e-05,1.9778]
[1780580748876,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580748972,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580748988,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580749168,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580749195,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580749223,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580749414,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580749523,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580749849,109.7,63636.46,101.4,-0.03018,2e-05,1.98545]
[1780580749880,109.7,63643.39,101.4,-0.03003,2e-05,1.97732]
[1780580750609,109.7,63643.39,101.4,-0.03003,2e-05,1.97732]
[1780580750840,109.7,63643.39,101.4,-0.03003,2e-05,1.97732]
[1780580750887,109.69,63634.78,101.4,-0.03021,2e-05,1.9869]
[1780580751225,109.69,63634.78,101.4,-0.03021,2e-05,1.9869]
[1780580751423,109.69,63634.78,101.4,-0.03021,2e-05,1.9869]
[1780580751517,109.69,63634.78,101.4,-0.03021,2e-05,1.9869]
[1780580751749,109.69,63634.78,101.4,-0.03021,2e-05,1.9869]
[1780580751894,109.69,63647.36,101.4,-0.02994,2e-05,1.97235]
[1780580751943,109.69,63647.36,101.4,-0.02994,2e-05,1.97235]
[1780580752181,109.69,63647.36,101.4,-0.02994,2e-05,1.97235]
[1780580754334,109.68,63654.68,101.4,-0.02977,2e-05,1.96363]
[1780580755018,109.68,63654.16,101.4,-0.02978,2e-05,1.96402]
[1780580755195,109.68,63654.16,101.4,-0.02978,2e-05,1.96402]
[1780580758210,109.67,63654.0,101.4,-0.02977,2e-05,1.96358]
[1780580761964,109.66,63642.79,101.4,-0.03,2e-05,1.97568]
[1780580764122,109.66,63637.55,101.4,-0.03011,2e-05,1.98145]
[1780580764847,109.65,63622.2,101.4,-0.03043,2e-05,1.99855]
[1780580765767,109.65,63622.2,101.4,-0.03043,2e-05,1.99855]
[1780580765817,109.65,63613.63,101.4,-0.03061,2e-05,2.00815]
[1780580766543,109.64,63606.81,101.4,-0.03076,2e-05,2.01574]
[1780580767546,109.64,63606.81,101.4,-0.03076,2e-05,2.01574]
[1780580767724,109.64,63600.37,101.4,-0.03089,2e-05,2.0229]
[1780580768123,109.64,63600.37,101.4,-0.03089,2e-05,2.0229]
[1780580768525,109.64,63600.37,101.4,-0.03089,2e-05,2.0229]
[1780580768596,109.63,63579.87,101.4,-0.03134,2e-05,2.0464]
[1780580769133,109.63,63588.23,101.4,-0.03115,2e-05,2.03661]
[1780580770353,109.63,63588.23,101.4,-0.03115,2e-05,2.03661]
[1780580770400,109.63,63588.23,101.4,-0.03115,2e-05,2.03661]
[1780580770633,109.63,63588.23,101.4,-0.03115,2e-05,2.03661]
[1780580770635,109.63,63594.58,101.4,-0.03101,2e-05,2.02914]
[1780580772041,109.63,63585.18,101.4,-0.03122,2e-05,2.03988]
[1780580773171,109.63,63585.18,101.4,-0.03122,2e-05,2.03988]
[1780580773623,109.63,63585.18,101.4,-0.03122,2e-05,2.03988]
[1780580773777,109.63,63585.18,101.4,-0.03122,2e-05,2.03988]
[1780580774638,109.63,63587.89,101.4,-0.03115,2e-05,2.03665]
[1780580775325,109.62,63585.55,101.4,-0.0312,2e-05,2.03928]
[1780580776933,109.62,63590.06,101.4,-0.0311,2e-05,2.03395]
[1780580777236,109.62,63590.06,101.4,-0.0311,2e-05,2.03395]
[1780580776238,109.62,63614.91,101.4,-0.03056,2e-05,2.00525]
[1780580777817,109.62,63630.3,101.4,-0.03023,2e-05,1.98754]
[1780580778734,109.62,63644.45,101.4,-0.02992,2e-05,1.97108]
[1780580779770,109.62,63644.45,101.4,-0.02992,2e-05,1.97108]
[1780580780259,109.61,63639.11,101.4,-0.03003,2e-05,1.97691]
[1780580782924,109.61,63644.3,101.4,-0.02991,2e-05,1.9708]
[1780580783395,109.6,63646.61,101.4,-0.02985,2e-05,1.96773]
[1780580783471,109.6,63637.53,101.4,-0.03004,2e-05,1.97783]
[1780580784885,109.6,63637.53,101.4,-0.03004,2e-05,1.97783]
[1780580785717,109.59,63643.35,101.4,-0.02991,2e-05,1.97101]
[1780580786393,109.59,63640.57,101.4,-0.02997,2e-05,1.97394]
[1780580789674,109.58,63640.95,101.4,-0.02995,2e-05,1.97286]
[1780580790238,109.58,63640.95,101.4,-0.02995,2e-05,1.97286]
[1780580790850,109.58,63642.56,101.4,-0.02991,2e-05,1.97081]
[1780580790885,109.58,63666.16,101.4,-0.02941,2e-05,1.94416]
[1780580791685,109.58,63666.16,101.4,-0.02941,2e-05,1.94416]
[1780580791947,109.58,63666.16,101.4,-0.02941,2e-05,1.94416]
[1780580791985,109.57,63708.61,101.4,-0.02847,2e-05,1.89275]
[1780580792694,109.57,63708.61,101.4,-0.02847,2e-05,1.89275]
[1780580792730,109.57,63715.31,101.4,-0.02833,2e-05,1.88538]
[1780580793080,109.57,63715.31,101.4,-0.02833,2e-05,1.88538]
[1780580793206,109.57,63715.31,101.4,-0.02833,2e-05,1.88538]
[1780580793710,109.57,63715.31,101.4,-0.02833,2e-05,1.88538]
[1780580794211,109.57,63715.31,101.4,-0.02833,2e-05,1.88538]
[1780580793753,109.57,63708.78,101.4,-0.02846,2e-05,1.89232]
[1780580794563,109.57,63708.78,101.4,-0.02846,2e-05,1.89232]
[1780580794623,109.57,63708.78,101.4,-0.02846,2e-05,1.89232]
[1780580794709,109.57,63720.53,101.4,-0.02822,2e-05,1.8794]
[1780580795268,109.57,63720.53,101.4,-0.02822,2e-05,1.8794]
[1780580795875,109.57,63720.53,101.4,-0.02822,2e-05,1.8794]
[1780580795892,109.57,63745.75,101.4,-0.02772,2e-05,1.8519]
[1780580796378,109.57,63745.75,101.4,-0.02772,2e-05,1.8519]
[1780580796719,109.57,63715.36,101.4,-0.02833,2e-05,1.88501]
[1780580797267,109.57,63715.36,101.4,-0.02833,2e-05,1.88501]
[1780580797595,109.57,63715.36,101.4,-0.02833,2e-05,1.88501]
[1780580797699,109.57,63722.44,101.4,-0.02818,2e-05,1.87723]
[1780580798125,109.57,63722.44,101.4,-0.02818,2e-05,1.87723]
[1780580798586,109.57,63722.44,101.4,-0.02818,2e-05,1.87723]
[1780580798948,109.57,63722.44,101.4,-0.02818,2e-05,1.87723]
[1780580798986,109.57,63734.76,101.4,-0.02793,2e-05,1.86365]
[1780580799594,109.57,63734.76,101.4,-0.02793,2e-05,1.86365]
[1780580799645,109.57,63745.79,101.4,-0.02771,2e-05,1.85163]
[1780580800359,109.57,63745.79,101.4,-0.02771,2e-05,1.85163]
[1780580800669,109.57,63745.79,101.4,-0.02771,2e-05,1.85163]
[1780580800808,109.57,63745.79,101.4,-0.02771,2e-05,1.85163]
[1780580800817,109.57,63750.31,101.4,-0.02762,2e-05,1.84673]
[1780580801553,109.57,63750.31,101.4,-0.02762,2e-05,1.84673]
[1780580801668,109.56,63757.58,101.4,-0.02748,2e-05,1.83886]
[1780580802304,109.56,63764.72,101.4,-0.02733,2e-05,1.83098]
[1780580803178,109.56,63764.72,101.4,-0.02733,2e-05,1.83098]
[1780580803194,109.56,63764.72,101.4,-0.02733,2e-05,1.83098]
[1780580803953,109.56,63764.72,101.4,-0.02733,2e-05,1.83098]
[1780580804269,109.56,63764.72,101.4,-0.02733,2e-05,1.83098]
[1780580803973,109.56,63776.22,101.4,-0.0271,2e-05,1.81847]
[1780580804949,109.56,63776.22,101.4,-0.0271,2e-05,1.81847]
[1780580804808,109.56,63792.18,101.4,-0.02679,2e-05,1.80145]
[1780580805572,109.56,63792.18,101.4,-0.02679,2e-05,1.80145]
[1780580805845,109.56,63809.69,101.4,-0.02645,2e-05,1.78291]
[1780580806689,109.56,63809.69,101.4,-0.02645,2e-05,1.78291]
[1780580806962,109.56,63809.69,101.4,-0.02645,2e-05,1.78291]
[1780580807409,109.56,63809.69,101.4,-0.02645,2e-05,1.78291]
[1780580807958,109.56,63806.25,101.4,-0.02651,2e-05,1.78638]
[1780580807654,109.56,63795.08,101.4,-0.02673,2e-05,1.79821]
[1780580808424,109.56,63795.08,101.4,-0.02673,2e-05,1.79821]
[1780580808853,109.56,63795.08,101.4,-0.02673,2e-05,1.79821]
[1780580809023,109.56,63785.68,101.4,-0.02691,2e-05,1.80821]
[1780580811025,109.56,63785.68,101.4,-0.02691,2e-05,1.80821]
[1780580811217,109.56,63785.68,101.4,-0.02691,2e-05,1.80821]
[1780580809450,109.56,63763.31,101.4,-0.02735,2e-05,1.83217]
[1780580812447,109.56,63763.31,101.4,-0.02735,2e-05,1.83217]
[1780580812481,109.55,63772.65,101.4,-0.02717,2e-05,1.82206]
[1780580813177,109.55,63772.65,101.4,-0.02717,2e-05,1.82206]
[1780580814419,109.55,63768.63,101.4,-0.02724,2e-05,1.82606]
[1780580814654,109.55,63768.63,101.4,-0.02724,2e-05,1.82606]
[1780580814752,109.55,63759.16,101.4,-0.02743,2e-05,1.8361]
[1780580814965,109.55,63759.16,101.4,-0.02743,2e-05,1.8361]
[1780580815184,109.55,63759.16,101.4,-0.02743,2e-05,1.8361]
[1780580815380,109.55,63759.16,101.4,-0.02743,2e-05,1.8361]
[1780580815466,109.55,63759.16,101.4,-0.02743,2e-05,1.8361]
[1780580815514,109.54,63755.15,101.4,-0.0275,2e-05,1.84028]
[1780580816889,109.54,63755.15,101.4,-0.0275,2e-05,1.84028]
[1780580817493,109.54,63753.71,101.4,-0.02753,2e-05,1.84169]
[1780580817878,109.54,63753.71,101.4,-0.02753,2e-05,1.84169]
[1780580817899,109.54,63732.61,101.4,-0.02795,2e-05,1.86446]
[1780580820506,109.53,63729.48,101.4,-0.02801,2e-05,1.86755]
[1780580820763,109.53,63729.48,101.4,-0.02801,2e-05,1.86755]
[1780580820847,109.53,63729.48,101.4,-0.02801,2e-05,1.86755]
[1780580820912,109.53,63729.48,101.4,-0.02801,2e-05,1.86755]
[1780580820897,109.53,63740.11,101.4,-0.02779,2e-05,1.8558]
[1780580821771,109.53,63740.11,101.4,-0.02779,2e-05,1.8558]
[1780580821772,109.53,63747.6,101.4,-0.02764,2e-05,1.84751]
[1780580822322,109.53,63747.6,101.4,-0.02764,2e-05,1.84751]
[1780580822368,109.53,63747.6,101.4,-0.02764,2e-05,1.84751]
[1780580822835,109.53,63747.6,101.4,-0.02764,2e-05,1.84751]
[1780580822906,109.53,63755.08,101.4,-0.02748,2e-05,1.83927]
[1780580823156,109.53,63755.08,101.4,-0.02748,2e-05,1.83927]
[1780580823799,109.53,63755.08,101.4,-0.02748,2e-05,1.83927]
[1780580823853,109.53,63755.08,101.4,-0.02748,2e-05,1.83927]
[1780580823880,109.53,63736.23,101.4,-0.02786,2e-05,1.85971]
[1780580823965,109.53,63736.23,101.4,-0.02786,2e-05,1.85971]
[1780580825138,109.52,63731.13,101.4,-0.02796,2e-05,1.86492]
[1780580825365,109.52,63731.13,101.4,-0.02796,2e-05,1.86492]
[1780580825633,109.52,63731.13,101.4,-0.02796,2e-05,1.86492]
[1780580825799,109.52,63731.13,101.4,-0.02796,2e-05,1.86492]
[1780580827084,109.52,63731.23,101.4,-0.02795,2e-05,1.86447]
[1780580827926,109.52,63731.23,101.4,-0.02795,2e-05,1.86447]
[1780580827612,109.51,63720.59,101.4,-0.02816,2e-05,1.87594]
[1780580828628,109.51,63720.59,101.4,-0.02816,2e-05,1.87594]
[1780580828843,109.51,63720.59,101.4,-0.02816,2e-05,1.87594]
[1780580828848,109.51,63710.41,101.4,-0.02837,2e-05,1.88694]
[1780580830331,109.51,63716.5,101.4,-0.02824,2e-05,1.88005]
[1780580830584,109.51,63716.5,101.4,-0.02824,2e-05,1.88005]
[1780580830640,109.5,63734.42,101.4,-0.02787,2e-05,1.86027]
[1780580831290,109.5,63734.42,101.4,-0.02787,2e-05,1.86027]
[1780580831768,109.5,63755.59,101.4,-0.02745,2e-05,1.83717]
[1780580831989,109.5,63755.59,101.4,-0.02745,2e-05,1.83717]
[1780580832103,109.5,63755.59,101.4,-0.02745,2e-05,1.83717]
[1780580832345,109.5,63755.59,101.4,-0.02745,2e-05,1.83717]
[1780580832428,109.5,63755.59,101.4,-0.02745,2e-05,1.83717]
[1780580832566,109.5,63755.59,101.4,-0.02745,2e-05,1.83717]
[1780580832853,109.5,63755.59,101.4,-0.02745,2e-05,1.83717]
[1780580832870,109.5,63766.32,101.4,-0.02723,2e-05,1.82551]
[1780580833871,109.5,63766.32,101.4,-0.02723,2e-05,1.82551]
[1780580833660,109.5,63772.99,101.4,-0.0271,2e-05,1.8182]
[1780580834535,109.5,63772.99,101.4,-0.0271,2e-05,1.8182]
[1780580834545,109.5,63772.99,101.4,-0.0271,2e-05,1.8182]
[1780580834755,109.5,63772.99,101.4,-0.0271,2e-05,1.8182]
[1780580834849,109.49,63785.78,101.4,-0.02685,2e-05,1.80441]
[1780580838701,109.49,63794.68,101.4,-0.02666,2e-05,1.79451]
[1780580839419,109.49,63794.68,101.4,-0.02666,2e-05,1.79451]
[1780580839788,109.49,63794.68,101.4,-0.02666,2e-05,1.79451]
[1780580839880,109.49,63803.78,101.4,-0.02649,2e-05,1.78478]
[1780580840435,109.49,63803.78,101.4,-0.02649,2e-05,1.78478]
[1780580840652,109.49,63803.78,101.4,-0.02649,2e-05,1.78478]
[1780580840717,109.48,63790.87,101.4,-0.02674,2e-05,1.79838]
[1780580841184,109.48,63790.87,101.4,-0.02674,2e-05,1.79838]
[1780580841499,109.48,63790.87,101.4,-0.02674,2e-05,1.79838]
[1780580841610,109.48,63790.87,101.4,-0.02674,2e-05,1.79838]
[1780580841723,109.48,63779.23,101.4,-0.02696,2e-05,1.81067]
[1780580842038,109.48,63779.23,101.4,-0.02696,2e-05,1.81067]
[1780580842296,109.48,63779.23,101.4,-0.02696,2e-05,1.81067]
[1780580842598,109.48,63779.23,101.4,-0.02696,2e-05,1.81067]
[1780580842601,109.48,63779.23,101.4,-0.02696,2e-05,1.81067]
[1780580842931,109.48,63771.92,101.4,-0.0271,2e-05,1.81836]
[1780580843047,109.48,63771.92,101.4,-0.0271,2e-05,1.81836]
[1780580843853,109.48,63771.92,101.4,-0.0271,2e-05,1.81836]
[1780580844313,109.48,63770.39,101.4,-0.02713,2e-05,1.81987]
[1780580844341,109.48,63770.39,101.4,-0.02713,2e-05,1.81987]
[1780580844745,109.48,63761.94,101.4,-0.02729,2e-05,1.8288]
[1780580845064,109.48,63761.94,101.4,-0.02729,2e-05,1.8288]
[1780580845752,109.47,63755.27,101.4,-0.02742,2e-05,1.83583]
[1780580846530,109.47,63755.27,101.4,-0.02742,2e-05,1.83583]
[1780580846761,109.47,63765.12,101.4,-0.02722,2e-05,1.82506]
[1780580847064,109.47,63765.12,101.4,-0.02722,2e-05,1.82506]
[1780580848025,109.47,63766.06,101.4,-0.0272,2e-05,1.8239]
[1780580848146,109.47,63766.06,101.4,-0.0272,2e-05,1.8239]
[1780580848775,109.47,63754.33,101.4,-0.02743,2e-05,1.83638]
[1780580850789,109.46,63746.43,101.4,-0.02758,2e-05,1.84457]
[1780580851059,109.46,63746.43,101.4,-0.02758,2e-05,1.84457]
[1780580851797,109.46,63750.71,101.4,-0.02744,2e-05,1.8359]
[1780580852141,109.46,63750.71,101.4,-0.02744,2e-05,1.8359]
[1780580852350,109.46,63750.71,101.4,-0.02744,2e-05,1.8359]
[1780580852619,109.46,63750.71,101.4,-0.02744,2e-05,1.8359]
[1780580852804,109.45,63757.82,101.4,-0.0273,2e-05,1.82807]
[1780580853155,109.45,63757.82,101.4,-0.0273,2e-05,1.82807]
[1780580854863,109.45,63755.07,101.4,-0.02735,2e-05,1.83088]
[1780580854904,109.45,63755.07,101.4,-0.02735,2e-05,1.83088]
[1780580854888,109.45,63782.46,101.4,-0.02681,2e-05,1.80139]
[1780580855066,109.45,63782.46,101.4,-0.02681,2e-05,1.80139]
[1780580855583,109.45,63782.46,101.4,-0.02681,2e-05,1.80139]
[1780580855659,109.45,63782.46,101.4,-0.02681,2e-05,1.80139]
[1780580855892,109.45,63782.46,101.4,-0.02681,2e-05,1.80139]
[1780580855938,109.45,63805.74,101.4,-0.02636,2e-05,1.77674]
[1780580856275,109.45,63805.74,101.4,-0.02636,2e-05,1.77674]
[1780580856822,109.45,63805.74,101.4,-0.02636,2e-05,1.77674]
[1780580856926,109.45,63805.74,101.4,-0.02636,2e-05,1.77674]
[1780580856941,109.45,63816.89,101.4,-0.02614,2e-05,1.76485]
[1780580857026,109.45,63816.89,101.4,-0.02614,2e-05,1.76485]
[1780580857273,109.45,63816.89,101.4,-0.02614,2e-05,1.76485]
[1780580857755,109.45,63816.89,101.4,-0.02614,2e-05,1.76485]
[1780580859249,109.44,63815.44,101.4,-0.02617,2e-05,1.76628]
[1780580859278,109.44,63815.44,101.4,-0.02617,2e-05,1.76628]
[1780580859734,109.44,63815.44,101.4,-0.02617,2e-05,1.76628]
[1780580859878,109.44,63805.69,101.4,-0.02635,2e-05,1.77648]
[1780580862177,109.44,63799.72,101.4,-0.02647,2e-05,1.78264]
[1780580863467,109.44,63802.94,101.4,-0.0264,2e-05,1.77916]
[1780580863559,109.44,63802.94,101.4,-0.0264,2e-05,1.77916]
[1780580863762,109.44,63802.94,101.4,-0.0264,2e-05,1.77916]
[1780580864834,109.44,63804.98,101.4,-0.02636,2e-05,1.77694]
[1780580865137,109.44,63806.21,101.4,-0.02634,2e-05,1.77558]
[1780580865675,109.44,63806.21,101.4,-0.02634,2e-05,1.77558]
[1780580865768,109.44,63806.21,101.4,-0.02634,2e-05,1.77558]
[1780580865921,109.44,63815.81,101.4,-0.02615,2e-05,1.76543]
[1780580866159,109.44,63815.81,101.4,-0.02615,2e-05,1.76543]
[1780580866195,109.44,63815.81,101.4,-0.02615,2e-05,1.76543]
[1780580866928,109.44,63822.29,101.4,-0.02603,2e-05,1.7586]
[1780580871964,109.43,63834.57,101.4,-0.02579,2e-05,1.74564]
[1780580872126,109.43,63834.57,101.4,-0.02579,2e-05,1.74564]
[1780580872970,109.43,63848.19,101.4,-0.02554,2e-05,1.73151]
[1780580873107,109.43,63848.19,101.4,-0.02554,2e-05,1.73151]
[1780580873621,109.43,63848.19,101.4,-0.02554,2e-05,1.73151]
[1780580875160,109.43,63849.88,101.4,-0.02551,2e-05,1.72978]
[1780580875652,109.43,63849.88,101.4,-0.02551,2e-05,1.72978]
[1780580877134,109.43,63844.9,101.4,-0.0256,2e-05,1.73495]
[1780580877611,109.43,63844.9,101.4,-0.0256,2e-05,1.73495]
[1780580879391,109.43,63836.04,101.4,-0.02577,2e-05,1.74414]
[1780580885043,109.43,63837.13,101.4,-0.02574,2e-05,1.74295]
[1780580888097,109.43,63846.55,101.4,-0.02557,2e-05,1.73314]
[1780580889103,109.43,63842.18,101.4,-0.02565,2e-05,1.73767]
[1780580890110,109.43,63839.49,101.4,-0.0257,2e-05,1.74046]
[1780580893131,109.43,63846.0,101.4,-0.02558,2e-05,1.73372]
[1780580894462,109.43,63848.15,101.4,-0.02554,2e-05,1.7315]
[1780580894848,109.43,63848.15,101.4,-0.02554,2e-05,1.7315]
[1780580894978,109.43,63848.15,101.4,-0.02554,2e-05,1.7315]
[1780580895014,109.43,63848.15,101.4,-0.02554,2e-05,1.7315]
[1780580895170,109.43,63848.15,101.4,-0.02554,2e-05,1.7315]
[1780580895146,109.43,63869.86,101.4,-0.02514,2e-05,1.70918]
[1780580895222,109.43,63869.86,101.4,-0.02514,2e-05,1.70918]
[1780580895412,109.43,63869.86,101.4,-0.02514,2e-05,1.70918]
[1780580896105,109.43,63869.86,101.4,-0.02514,2e-05,1.70918]
[1780580896353,109.43,63864.27,101.4,-0.02524,2e-05,1.71491]
[1780580896962,109.43,63864.27,101.4,-0.02524,2e-05,1.71491]
[1780580897162,109.43,63856.3,101.4,-0.02539,2e-05,1.72319]
[1780580899176,109.43,63846.16,101.4,-0.02558,2e-05,1.7337]
[1780580900726,109.43,63845.09,101.4,-0.0256,2e-05,1.73482]
[1780580900788,109.43,63845.09,101.4,-0.0256,2e-05,1.73482]
[1780580901322,109.43,63844.09,101.4,-0.02562,2e-05,1.73586]
[1780580902147,109.43,63844.09,101.4,-0.02562,2e-05,1.73586]
[1780580902504,109.43,63843.95,101.4,-0.02562,2e-05,1.73601]
[1780580903210,109.43,63799.43,101.4,-0.02646,2e-05,1.78257]
[1780580903907,109.43,63799.43,101.4,-0.02646,2e-05,1.78257]
[1780580904374,109.43,63799.28,101.4,-0.02647,2e-05,1.78266]
[1780580904537,109.43,63799.28,101.4,-0.02647,2e-05,1.78266]
[1780580905308,109.43,63799.28,101.4,-0.02647,2e-05,1.78266]
[1780580905206,109.43,63788.71,101.4,-0.02667,2e-05,1.79377]
[1780580905506,109.43,63788.71,101.4,-0.02667,2e-05,1.79377]
[1780580905899,109.43,63788.71,101.4,-0.02667,2e-05,1.79377]
[1780580905951,109.43,63788.71,101.4,-0.02667,2e-05,1.79377]
[1780580906055,109.43,63768.66,101.4,-0.02706,2e-05,1.81514]
[1780580906683,109.43,63768.66,101.4,-0.02706,2e-05,1.81514]
[1780580906699,109.42,63757.11,101.4,-0.02727,2e-05,1.82678]
[1780580907594,109.42,63757.11,101.4,-0.02727,2e-05,1.82678]
[1780580907695,109.42,63757.11,101.4,-0.02727,2e-05,1.82678]
[1780580908041,109.42,63757.11,101.4,-0.02727,2e-05,1.82678]
[1780580909798,109.41,63751.04,101.4,-0.02739,2e-05,1.83288]
[1780580909966,109.41,63751.04,101.4,-0.02739,2e-05,1.83288]
[1780580910020,109.41,63751.04,101.4,-0.02739,2e-05,1.83288]
[1780580910120,109.41,63739.78,101.4,-0.02761,2e-05,1.84489]
[1780580911257,109.41,63741.53,101.4,-0.02757,2e-05,1.843]
[1780580912029,109.41,63741.53,101.4,-0.02757,2e-05,1.843]
[1780580913544,109.4,63742.3,101.4,-0.0275,2e-05,1.83794]
[1780580914093,109.4,63742.3,101.4,-0.0275,2e-05,1.83794]
[1780580914456,109.4,63742.3,101.4,-0.0275,2e-05,1.83794]
[1780580914870,109.4,63720.59,101.4,-0.02793,2e-05,1.86133]
[1780580916584,109.39,63718.96,101.4,-0.02795,2e-05,1.86256]
[1780580916682,109.39,63718.96,101.4,-0.02795,2e-05,1.86256]
[1780580917538,109.39,63721.6,101.4,-0.02789,2e-05,1.85947]
[1780580917831,109.39,63721.6,101.4,-0.02789,2e-05,1.85947]
[1780580917930,109.39,63721.6,101.4,-0.02789,2e-05,1.85947]
[1780580918061,109.39,63721.6,101.4,-0.02789,2e-05,1.85947]
[1780580918340,109.39,63718.13,101.4,-0.02797,2e-05,1.86325]
[1780580918795,109.39,63718.13,101.4,-0.02797,2e-05,1.86325]
[1780580918962,109.39,63718.13,101.4,-0.02797,2e-05,1.86325]
[1780580919051,109.38,63708.8,101.4,-0.02815,2e-05,1.87326]
[1780580919496,109.38,63708.8,101.4,-0.02815,2e-05,1.87326]
[1780580920209,109.38,63708.8,101.4,-0.02815,2e-05,1.87326]
[1780580920254,109.38,63708.8,101.4,-0.02815,2e-05,1.87326]
[1780580920499,109.38,63708.8,101.4,-0.02815,2e-05,1.87326]
[1780580919526,109.35,63685.06,101.4,-0.0286,2e-05,1.89749]
[1780580920904,109.35,63685.06,101.4,-0.0286,2e-05,1.89749]
[1780580920919,109.35,63685.06,101.4,-0.0286,2e-05,1.89749]
[1780580921174,109.35,63702.28,101.4,-0.02825,2e-05,1.87849]
[1780580921502,109.35,63702.28,101.4,-0.02825,2e-05,1.87849]
[1780580922080,109.35,63720.03,101.4,-0.02788,2e-05,1.85884]
[1780580922923,109.35,63720.03,101.4,-0.02788,2e-05,1.85884]
[1780580925393,109.3,63727.31,101.4,-0.02768,2e-05,1.84785]
[1780580925568,109.3,63727.31,101.4,-0.02768,2e-05,1.84785]
[1780580927429,109.29,63736.69,101.4,-0.02749,2e-05,1.83712]
[1780580927819,109.29,63736.69,101.4,-0.02749,2e-05,1.83712]
[1780580927917,109.29,63745.79,101.4,-0.0273,2e-05,1.82729]
[1780580930709,109.28,63750.68,101.4,-0.0272,2e-05,1.82171]
[1780580931038,109.28,63750.68,101.4,-0.0272,2e-05,1.82171]
[1780580931816,109.28,63752.26,101.4,-0.02717,2e-05,1.81973]
[1780580932056,109.28,63752.26,101.4,-0.02717,2e-05,1.81973]
[1780580932130,109.28,63739.14,101.4,-0.02742,2e-05,1.83373]
[1780580932394,109.28,63739.14,101.4,-0.02742,2e-05,1.83373]
[1780580933222,109.28,63739.14,101.4,-0.02742,2e-05,1.83373]
[1780580933231,109.27,63725.23,101.4,-0.0277,2e-05,1.84865]
[1780580935716,109.27,63723.69,101.4,-0.02772,2e-05,1.84995]
[1780580936056,109.27,63723.69,101.4,-0.02772,2e-05,1.84995]
[1780580937023,109.27,63719.68,101.4,-0.0278,2e-05,1.85413]
[1780580937028,109.26,63712.06,101.4,-0.02795,2e-05,1.86225]
[1780580941991,109.25,63717.0,101.4,-0.02784,2e-05,1.85602]
[1780580943445,109.24,63707.73,101.4,-0.02802,2e-05,1.86575]
[1780580944651,109.21,63734.64,101.4,-0.02744,2e-05,1.83428]
[1780580946665,109.18,63726.24,101.4,-0.02757,2e-05,1.84163]
[1780580948782,109.17,63728.15,101.4,-0.02753,2e-05,1.83938]
[1780580951371,109.14,63733.16,101.4,-0.0274,2e-05,1.83209]
[1780580952033,109.14,63711.35,101.4,-0.02783,2e-05,1.85548]
[1780580953268,109.13,63693.55,101.4,-0.02819,2e-05,1.87479]
[1780580954171,109.13,63682.43,101.4,-0.02841,2e-05,1.88682]
[1780580954693,109.13,63682.43,101.4,-0.02841,2e-05,1.88682]
[1780580955139,109.13,63682.43,101.4,-0.02841,2e-05,1.88682]
[1780580956017,109.13,63686.44,101.4,-0.02832,2e-05,1.88214]
[1780580957297,109.12,63684.94,101.4,-0.02835,2e-05,1.8836]
[1780580956751,109.12,63707.77,101.4,-0.02789,2e-05,1.85851]
[1780580959155,109.08,63710.33,101.4,-0.02779,2e-05,1.85314]
[1780580963803,109.06,63718.39,101.4,-0.0276,2e-05,1.8432]
[1780580964467,109.06,63718.39,101.4,-0.0276,2e-05,1.8432]
[1780580964810,109.03,63728.39,101.4,-0.02737,2e-05,1.83064]
[1780580967230,109.03,63727.17,101.4,-0.0274,2e-05,1.83181]
[1780580966824,109.03,63706.6,101.4,-0.0278,2e-05,1.85402]
[1780580967855,109.03,63706.6,101.4,-0.0278,2e-05,1.85402]
[1780580967920,109.03,63706.6,101.4,-0.0278,2e-05,1.85402]
[1780580968167,109.03,63706.6,101.4,-0.0278,2e-05,1.85402]
[1780580968208,109.03,63694.04,101.4,-0.02806,2e-05,1.86759]
[1780580969317,109.03,63694.04,101.4,-0.02806,2e-05,1.86759]
[1780580968846,109.03,63662.85,101.4,-0.0287,2e-05,1.90207]
[1780580970281,109.03,63662.85,101.4,-0.0287,2e-05,1.90207]
[1780580970289,109.02,63667.36,101.4,-0.0286,2e-05,1.89665]
[1780580970407,109.02,63667.36,101.4,-0.0286,2e-05,1.89665]
[1780580971288,109.02,63672.29,101.4,-0.02844,2e-05,1.88717]
[1780580972905,109.02,63673.72,101.4,-0.02841,2e-05,1.88553]
[1780580974023,109.02,63673.86,101.4,-0.0284,2e-05,1.88531]
[1780580975056,109.01,63674.62,101.4,-0.02839,2e-05,1.88442]
[1780580975122,109.01,63674.28,101.4,-0.02839,2e-05,1.88473]
[1780580975362,109.01,63674.28,101.4,-0.02839,2e-05,1.88473]
[1780580975920,109.01,63674.28,101.4,-0.02839,2e-05,1.88473]
[1780580975990,109.01,63674.28,101.4,-0.02839,2e-05,1.88473]
[1780580975995,109.01,63664.06,101.4,-0.0286,2e-05,1.89582]
[1780580977497,109.01,63666.6,101.4,-0.02854,2e-05,1.89275]
[1780580977999,109.01,63666.6,101.4,-0.02854,2e-05,1.89275]
[1780580978116,109.01,63666.6,101.4,-0.02854,2e-05,1.89275]
[1780580978199,109.0,63679.93,101.4,-0.02826,2e-05,1.87777]
[1780580978363,109.0,63679.93,101.4,-0.02826,2e-05,1.87777]
[1780580979594,109.0,63683.87,101.4,-0.02818,2e-05,1.87319]
[1780580979913,109.0,63683.87,101.4,-0.02818,2e-05,1.87319]
[1780580980025,109.0,63683.87,101.4,-0.02818,2e-05,1.87319]
[1780580980239,109.0,63683.87,101.4,-0.02818,2e-05,1.87319]
[1780580981478,108.99,63686.64,101.4,-0.02811,2e-05,1.86971]
[1780580981673,108.99,63686.64,101.4,-0.02811,2e-05,1.86971]
[1780580982018,108.99,63686.64,101.4,-0.02811,2e-05,1.86971]
[1780580982397,108.99,63689.77,101.4,-0.02805,2e-05,1.86605]
[1780580983018,108.99,63689.77,101.4,-0.02805,2e-05,1.86605]
[1780580984214,108.95,63691.12,101.4,-0.02798,2e-05,1.86246]
[1780580984299,108.95,63682.36,101.4,-0.02816,2e-05,1.87189]
[1780580986245,108.95,63681.96,101.4,-0.02816,2e-05,1.87211]
[1780580986459,108.94,63680.52,101.4,-0.02818,2e-05,1.87347]
[1780580986631,108.94,63680.52,101.4,-0.02818,2e-05,1.87347]
[1780580986973,108.94,63669.44,101.4,-0.02841,2e-05,1.88549]
[1780580988314,108.94,63669.44,101.4,-0.02841,2e-05,1.88549]
[1780580987980,108.93,63661.52,101.4,-0.02857,2e-05,1.89403]
[1780580988734,108.93,63661.52,101.4,-0.02857,2e-05,1.89403]
[1780580988860,108.93,63661.52,101.4,-0.02857,2e-05,1.89403]
[1780580988942,108.93,63661.52,101.4,-0.02857,2e-05,1.89403]
[1780580990024,108.93,63687.44,101.4,-0.02803,2e-05,1.86488]
[1780580990499,108.93,63687.44,101.4,-0.02803,2e-05,1.86488]
[1780580990793,108.93,63687.44,101.4,-0.02803,2e-05,1.86488]
[1780580991006,108.92,63702.11,101.4,-0.02773,2e-05,1.84861]
[1780580993820,108.92,63699.77,101.4,-0.02777,2e-05,1.8508]
[1780580994042,108.92,63699.77,101.4,-0.02777,2e-05,1.8508]
[1780580994804,108.91,63702.33,101.4,-0.02771,2e-05,1.84782]
[1780580995045,108.91,63718.57,101.4,-0.02739,2e-05,1.83016]
[1780580996071,108.91,63729.29,101.4,-0.02717,2e-05,1.8184]
[1780580996844,108.91,63729.29,101.4,-0.02717,2e-05,1.8184]
[1780580997586,108.91,63729.29,101.4,-0.02717,2e-05,1.8184]
[1780580997092,108.91,63740.7,101.4,-0.02694,2e-05,1.80598]
[1780580997791,108.91,63740.7,101.4,-0.02694,2e-05,1.80598]
[1780580998098,108.91,63751.93,101.4,-0.02672,2e-05,1.79396]
[1780581002372,108.9,63746.7,101.4,-0.02682,2e-05,1.79912]
[1780581002779,108.9,63747.12,101.4,-0.02681,2e-05,1.79857]
[1780581003212,108.9,63747.12,101.4,-0.02681,2e-05,1.79857]
[1780581003260,108.9,63728.56,101.4,-0.02717,2e-05,1.81842]
[1780581004142,108.9,63719.12,101.4,-0.02735,2e-05,1.82849]
[1780581004867,108.9,63719.12,101.4,-0.02735,2e-05,1.82849]
[1780581005174,108.9,63719.12,101.4,-0.02735,2e-05,1.82849]
[1780581005214,108.89,63730.45,101.4,-0.02713,2e-05,1.8161]
[1780581006732,108.89,63729.99,101.4,-0.02713,2e-05,1.81647]
[1780581006849,108.89,63729.99,101.4,-0.02713,2e-05,1.81647]
[1780581007184,108.89,63729.99,101.4,-0.02713,2e-05,1.81647]
[1780581008171,108.89,63742.37,101.4,-0.02689,2e-05,1.80292]
[1780581010018,108.89,63739.9,101.4,-0.02693,2e-05,1.80547]
[1780581010457,108.88,63744.13,101.4,-0.02685,2e-05,1.80083]
[1780581011078,108.88,63744.13,101.4,-0.02685,2e-05,1.80083]
[1780581011158,108.88,63744.13,101.4,-0.02685,2e-05,1.80083]
[1780581011192,108.88,63731.64,101.4,-0.02709,2e-05,1.81414]
[1780581011565,108.88,63731.64,101.4,-0.02709,2e-05,1.81414]
[1780581012228,108.88,63731.64,101.4,-0.02709,2e-05,1.81414]
[1780581012302,108.88,63731.64,101.4,-0.02709,2e-05,1.81414]
[1780581012328,108.88,63705.79,101.4,-0.0276,2e-05,1.84202]
[1780581013290,108.88,63705.79,101.4,-0.0276,2e-05,1.84202]
[1780581013388,108.88,63685.36,101.4,-0.02802,2e-05,1.86437]
[1780581013750,108.88,63685.36,101.4,-0.02802,2e-05,1.86437]
[1780581013952,108.88,63685.36,101.4,-0.02802,2e-05,1.86437]
[1780581014066,108.88,63685.36,101.4,-0.02802,2e-05,1.86437]
[1780581014214,108.88,63676.63,101.4,-0.02819,2e-05,1.87381]
[1780581016525,108.87,63676.06,101.4,-0.0282,2e-05,1.87423]
[1780581016990,108.87,63679.64,101.4,-0.02812,2e-05,1.87006]
[1780581017046,108.87,63679.64,101.4,-0.02812,2e-05,1.87006]
[1780581020031,108.86,63672.97,101.4,-0.02824,2e-05,1.87654]
[1780581020278,108.86,63672.97,101.4,-0.02824,2e-05,1.87654]
[1780581020297,108.86,63672.97,101.4,-0.02824,2e-05,1.87654]
[1780581020345,108.86,63672.84,101.4,-0.02825,2e-05,1.87668]
[1780581020810,108.86,63672.84,101.4,-0.02825,2e-05,1.87668]
[1780581021013,108.86,63672.84,101.4,-0.02825,2e-05,1.87668]
[1780581021286,108.85,63674.1,101.4,-0.02821,2e-05,1.87487]
[1780581023298,108.85,63660.08,101.4,-0.0285,2e-05,1.89021]
[1780581025180,108.84,63664.77,101.4,-0.0284,2e-05,1.88481]
[1780581025315,108.84,63675.54,101.4,-0.02817,2e-05,1.87269]
[1780581025538,108.84,63675.54,101.4,-0.02817,2e-05,1.87269]
[1780581026606,108.83,63670.35,101.4,-0.02827,2e-05,1.87804]
[1780581026780,108.83,63670.35,101.4,-0.02827,2e-05,1.87804]
[1780581026976,108.83,63670.35,101.4,-0.02827,2e-05,1.87804]
[1780581027237,108.83,63670.35,101.4,-0.02827,2e-05,1.87804]
[1780581027544,108.83,63665.73,101.4,-0.02837,2e-05,1.88315]
[1780581028374,108.83,63665.73,101.4,-0.02837,2e-05,1.88315]
[1780581028388,108.83,63665.73,101.4,-0.02837,2e-05,1.88315]
[1780581028572,108.83,63661.37,101.4,-0.02845,2e-05,1.88779]
[1780581028816,108.83,63661.37,101.4,-0.02845,2e-05,1.88779]
[1780581030518,108.82,63656.66,101.4,-0.02854,2e-05,1.8926]
[1780581030355,108.82,63647.07,101.4,-0.02874,2e-05,1.90328]
[1780581031372,108.82,63627.71,101.4,-0.02909,2e-05,1.9208]
[1780581031664,108.82,63627.71,101.4,-0.02909,2e-05,1.9208]
[1780581031923,108.82,63627.71,101.4,-0.02909,2e-05,1.9208]
[1780581032382,108.82,63637.87,101.4,-0.02887,2e-05,1.90917]
[1780581033431,108.82,63637.87,101.4,-0.02887,2e-05,1.90917]
[1780581033391,108.82,63649.0,101.4,-0.02864,2e-05,1.89674]
[1780581033970,108.82,63649.0,101.4,-0.02864,2e-05,1.89674]
[1780581034153,108.82,63649.0,101.4,-0.02864,2e-05,1.89674]
[1780581034843,108.78,63647.74,101.4,-0.02862,2e-05,1.89591]
[1780581034939,108.78,63647.74,101.4,-0.02862,2e-05,1.89591]
[1780581035714,108.77,63651.85,101.4,-0.02853,2e-05,1.89091]
[1780581036262,108.77,63651.85,101.4,-0.02853,2e-05,1.89091]
[1780581036476,108.77,63651.85,101.4,-0.02853,2e-05,1.89091]
[1780581036412,108.77,63668.25,101.4,-0.02819,2e-05,1.87253]
[1780581037419,108.77,63658.12,101.4,-0.02839,2e-05,1.88354]
[1780581037740,108.77,63658.12,101.4,-0.02839,2e-05,1.88354]
[1780581037823,108.77,63658.12,101.4,-0.02839,2e-05,1.88354]
[1780581038221,108.77,63658.12,101.4,-0.02839,2e-05,1.88354]
[1780581038431,108.76,63639.68,101.4,-0.02877,2e-05,1.90384]
[1780581039068,108.76,63639.68,101.4,-0.02877,2e-05,1.90384]
[1780581040728,108.75,63637.18,101.4,-0.02882,2e-05,1.90618]
[1780581040944,108.75,63637.18,101.4,-0.02882,2e-05,1.90618]
[1780581041244,108.75,63637.18,101.4,-0.02882,2e-05,1.90618]
[1780581041449,108.75,63630.07,101.4,-0.02896,2e-05,1.91393]
[1780581041640,108.75,63630.07,101.4,-0.02896,2e-05,1.91393]
[1780581041972,108.75,63630.07,101.4,-0.02896,2e-05,1.91393]
[1780581042263,108.75,63630.07,101.4,-0.02896,2e-05,1.91393]
[1780581042385,108.75,63630.07,101.4,-0.02896,2e-05,1.91393]
[1780581042456,108.75,63622.6,101.4,-0.02911,2e-05,1.92209]
[1780581043635,108.74,63622.72,101.4,-0.02911,2e-05,1.92173]
[1780581044017,108.74,63622.72,101.4,-0.02911,2e-05,1.92173]
[1780581044471,108.74,63598.38,101.4,-0.02962,2e-05,1.94904]
[1780581044869,108.74,63598.38,101.4,-0.02962,2e-05,1.94904]
[1780581045310,108.74,63598.38,101.4,-0.02962,2e-05,1.94904]
[1780581045479,108.73,63605.84,101.4,-0.02946,2e-05,1.9403]
[1780581046304,108.73,63605.84,101.4,-0.02946,2e-05,1.9403]
[1780581046487,108.73,63616.06,101.4,-0.02924,2e-05,1.92874]
[1780581046694,108.73,63616.06,101.4,-0.02924,2e-05,1.92874]
[1780581046800,108.73,63616.06,101.4,-0.02924,2e-05,1.92874]
[1780581046991,108.73,63616.06,101.4,-0.02924,2e-05,1.92874]
[1780581047305,108.73,63616.06,101.4,-0.02924,2e-05,1.92874]
[1780581047493,108.73,63625.35,101.4,-0.02904,2e-05,1.91781]
[1780581047804,108.73,63625.35,101.4,-0.02904,2e-05,1.91781]
[1780581049374,108.72,63623.23,101.4,-0.02908,2e-05,1.91998]
[1780581049511,108.72,63634.46,101.4,-0.02884,2e-05,1.90715]
[1780581049914,108.72,63634.46,101.4,-0.02884,2e-05,1.90715]
[1780581050233,108.72,63634.46,101.4,-0.02884,2e-05,1.90715]
[1780581050978,108.72,63640.78,101.4,-0.0287,2e-05,1.89988]
[1780581051526,108.71,63655.07,101.4,-0.0284,2e-05,1.88377]
[1780581051589,108.71,63655.07,101.4,-0.0284,2e-05,1.88377]
[1780581051628,108.71,63655.07,101.4,-0.0284,2e-05,1.88377]
[1780581051918,108.71,63655.07,101.4,-0.0284,2e-05,1.88377]
[1780581053477,108.71,63650.34,101.4,-0.02849,2e-05,1.88881]
[1780581053929,108.71,63650.34,101.4,-0.02849,2e-05,1.88881]
[1780581054264,108.71,63650.34,101.4,-0.02849,2e-05,1.88881]
[1780581056944,108.7,63641.23,101.4,-0.02867,2e-05,1.89829]
[1780581058390,108.69,63641.77,101.4,-0.02865,2e-05,1.89724]
[1780581058830,108.69,63643.9,101.4,-0.0286,2e-05,1.89464]
[1780581058955,108.69,63643.9,101.4,-0.0286,2e-05,1.89464]
[1780581059072,108.69,63654.06,101.4,-0.02839,2e-05,1.88334]
[1780581060481,108.69,63654.06,101.4,-0.02839,2e-05,1.88334]
[1780581061058,108.68,63657.9,101.4,-0.02831,2e-05,1.87865]
[1780581061389,108.68,63657.9,101.4,-0.02831,2e-05,1.87865]
[1780581061447,108.68,63657.9,101.4,-0.02831,2e-05,1.87865]
[1780581061486,108.68,63642.46,101.4,-0.02862,2e-05,1.8956]
[1780581062012,108.68,63642.46,101.4,-0.02862,2e-05,1.8956]
[1780581062443,108.68,63642.46,101.4,-0.02862,2e-05,1.8956]
[1780581062548,108.67,63633.73,101.4,-0.0288,2e-05,1.90515]
[1780581063066,108.67,63633.73,101.4,-0.0288,2e-05,1.90515]
[1780581063226,108.67,63633.73,101.4,-0.0288,2e-05,1.90515]
[1780581063347,108.67,63623.21,101.4,-0.02902,2e-05,1.91696]
[1780581064032,108.67,63604.91,101.4,-0.02941,2e-05,1.93761]
[1780581064592,108.67,63604.91,101.4,-0.02941,2e-05,1.93761]
[1780581064790,108.67,63604.91,101.4,-0.02941,2e-05,1.93761]
[1780581065141,108.67,63604.91,101.4,-0.02941,2e-05,1.93761]
[1780581065238,108.67,63604.91,101.4,-0.02941,2e-05,1.93761]
[1780581065323,108.64,63616.25,101.4,-0.02912,2e-05,1.92243]
[1780581065773,108.64,63616.25,101.4,-0.02912,2e-05,1.92243]
[1780581065963,108.64,63616.25,101.4,-0.02912,2e-05,1.92243]
[1780581066204,108.64,63616.25,101.4,-0.02912,2e-05,1.92243]
[1780581066874,108.63,63613.16,101.4,-0.02918,2e-05,1.92566]
[1780581067142,108.63,63613.16,101.4,-0.02918,2e-05,1.92566]
[1780581069105,108.62,63608.73,101.4,-0.02927,2e-05,1.92999]
[1780581069519,108.62,63608.73,101.4,-0.02927,2e-05,1.92999]
[1780581069233,108.62,63622.97,101.4,-0.02897,2e-05,1.91394]
[1780581069731,108.62,63622.97,101.4,-0.02897,2e-05,1.91394]
[1780581070067,108.62,63622.97,101.4,-0.02897,2e-05,1.91394]
[1780581070283,108.62,63622.97,101.4,-0.02897,2e-05,1.91394]
[1780581070551,108.62,63622.97,101.4,-0.02897,2e-05,1.91394]
[1780581070725,108.62,63622.97,101.4,-0.02897,2e-05,1.91394]
[1780581070347,108.62,63655.63,101.4,-0.02829,2e-05,1.8775]
[1780581071028,108.58,63645.65,101.4,-0.02845,2e-05,1.88624]
[1780581071997,108.58,63645.65,101.4,-0.02845,2e-05,1.88624]
[1780581072251,108.58,63645.65,101.4,-0.02845,2e-05,1.88624]
[1780581072351,108.58,63656.89,101.4,-0.02821,2e-05,1.8734]
[1780581072706,108.58,63656.89,101.4,-0.02821,2e-05,1.8734]
[1780581072955,108.58,63656.89,101.4,-0.02821,2e-05,1.8734]
[1780581073935,108.57,63651.55,101.4,-0.02832,2e-05,1.87914]
[1780581074119,108.57,63651.55,101.4,-0.02832,2e-05,1.87914]
[1780581074336,108.57,63651.55,101.4,-0.02832,2e-05,1.87914]
[1780581074735,108.57,63654.15,101.4,-0.02826,2e-05,1.87607]
[1780581074742,108.57,63654.15,101.4,-0.02826,2e-05,1.87607]
[1780581075155,108.57,63654.15,101.4,-0.02826,2e-05,1.87607]
[1780581075219,108.57,63654.15,101.4,-0.02826,2e-05,1.87607]
[1780581075231,108.57,63654.15,101.4,-0.02826,2e-05,1.87607]
[1780581075321,108.57,63661.99,101.4,-0.0281,2e-05,1.86719]
[1780581075737,108.57,63661.99,101.4,-0.0281,2e-05,1.86719]
[1780581075846,108.57,63661.99,101.4,-0.0281,2e-05,1.86719]
[1780581076154,108.57,63661.99,101.4,-0.0281,2e-05,1.86719]
[1780581076164,108.56,63649.78,101.4,-0.02834,2e-05,1.8805]
[1780581076619,108.56,63649.78,101.4,-0.02834,2e-05,1.8805]
[1780581076815,108.56,63649.78,101.4,-0.02834,2e-05,1.8805]
[1780581077383,108.56,63649.78,101.4,-0.02834,2e-05,1.8805]
[1780581077480,108.56,63661.78,101.4,-0.02809,2e-05,1.86699]
[1780581077593,108.56,63661.78,101.4,-0.02809,2e-05,1.86699]
[1780581077723,108.56,63661.78,101.4,-0.02809,2e-05,1.86699]
[1780581077800,108.56,63661.78,101.4,-0.02809,2e-05,1.86699]
[1780581078166,108.56,63661.78,101.4,-0.02809,2e-05,1.86699]
[1780581078582,108.56,63654.26,101.4,-0.02824,2e-05,1.87512]
[1780581078954,108.56,63654.26,101.4,-0.02824,2e-05,1.87512]
[1780581079314,108.56,63654.26,101.4,-0.02824,2e-05,1.87512]
[1780581079753,108.55,63654.23,101.4,-0.02824,2e-05,1.87495]
[1780581079818,108.55,63654.23,101.4,-0.02824,2e-05,1.87495]
[1780581080468,108.55,63654.23,101.4,-0.02824,2e-05,1.87495]
[1780581080552,108.55,63662.78,101.4,-0.02806,2e-05,1.86528]
[1780581081334,108.55,63662.78,101.4,-0.02806,2e-05,1.86528]
[1780581081368,108.55,63675.46,101.4,-0.0278,2e-05,1.85112]
[1780581081828,108.55,63675.46,101.4,-0.0278,2e-05,1.85112]
[1780581081899,108.55,63667.55,101.4,-0.02796,2e-05,1.85982]
[1780581083583,108.55,63667.55,101.4,-0.02796,2e-05,1.85982]
[1780581084087,108.54,63673.78,101.4,-0.02783,2e-05,1.85279]
[1780581084654,108.54,63674.91,101.4,-0.0278,2e-05,1.85117]
[1780581084966,108.54,63674.91,101.4,-0.0278,2e-05,1.85117]
[1780581084986,108.54,63692.0,101.4,-0.02746,2e-05,1.83249]
[1780581085825,108.54,63683.45,101.4,-0.02762,2e-05,1.84164]
[1780581086611,108.54,63683.45,101.4,-0.02762,2e-05,1.84164]
[1780581086888,108.54,63683.45,101.4,-0.02762,2e-05,1.84164]
[1780581087347,108.54,63683.45,101.4,-0.02762,2e-05,1.84164]
[1780581087426,108.53,63673.69,101.4,-0.02782,2e-05,1.85202]
[1780581087667,108.53,63673.69,101.4,-0.02782,2e-05,1.85202]
[1780581088178,108.53,63673.69,101.4,-0.02782,2e-05,1.85202]
[1780581088498,108.53,63673.69,101.4,-0.02782,2e-05,1.85202]
[1780581088544,108.53,63667.23,101.4,-0.02794,2e-05,1.85894]
[1780581088734,108.53,63667.23,101.4,-0.02794,2e-05,1.85894]
[1780581089361,108.53,63667.23,101.4,-0.02794,2e-05,1.85894]
[1780581089399,108.52,63682.51,101.4,-0.02763,2e-05,1.84199]
[1780581089992,108.52,63682.51,101.4,-0.02763,2e-05,1.84199]
[1780581090533,108.52,63690.82,101.4,-0.02746,2e-05,1.83275]
[1780581090772,108.52,63690.82,101.4,-0.02746,2e-05,1.83275]
[1780581091037,108.52,63690.82,101.4,-0.02746,2e-05,1.83275]
[1780581091141,108.52,63701.66,101.4,-0.02719,2e-05,1.81713]
[1780581091832,108.52,63701.66,101.4,-0.02719,2e-05,1.81713]
[1780581092013,108.52,63701.66,101.4,-0.02719,2e-05,1.81713]
[1780581092074,108.52,63712.37,101.4,-0.02697,2e-05,1.80541]
[1780581092763,108.52,63712.37,101.4,-0.02697,2e-05,1.80541]
[1780581093155,108.52,63723.87,101.4,-0.02674,2e-05,1.79283]
[1780581094684,108.52,63723.87,101.4,-0.02674,2e-05,1.79283]
[1780581095314,108.52,63728.19,101.4,-0.02666,2e-05,1.7882]
[1780581095420,108.51,63737.78,101.4,-0.02647,2e-05,1.77788]
[1780581096151,108.51,63737.78,101.4,-0.02647,2e-05,1.77788]
[1780581098146,108.51,63731.76,101.4,-0.02659,2e-05,1.78417]
[1780581098710,108.51,63737.29,101.4,-0.02648,2e-05,1.77821]
[1780581098942,108.51,63746.92,101.4,-0.02629,2e-05,1.7679]
[1780581101440,108.51,63746.76,101.4,-0.02629,2e-05,1.76798]
[1780581101732,108.51,63745.8,101.4,-0.02631,2e-05,1.76897]
[1780581102538,108.51,63745.8,101.4,-0.02631,2e-05,1.76897]
[1780581101962,108.51,63736.75,101.4,-0.02648,2e-05,1.77859]
[1780581104451,108.5,63739.53,101.4,-0.02642,2e-05,1.77525]
[1780581104983,108.5,63753.15,101.4,-0.02616,2e-05,1.7607]
[1780581106550,108.5,63753.15,101.4,-0.02616,2e-05,1.7607]
[1780581106756,108.5,63754.33,101.4,-0.02613,2e-05,1.75939]
[1780581108980,108.5,63755.46,101.4,-0.02611,2e-05,1.75815]
[1780581109784,108.5,63751.12,101.4,-0.02619,2e-05,1.76274]
[1780581112738,108.5,63755.74,101.4,-0.0261,2e-05,1.75775]
[1780581112837,108.5,63755.74,101.4,-0.0261,2e-05,1.75775]
[1780581116603,108.5,63753.86,101.4,-0.02614,2e-05,1.7597]
[1780581117316,108.49,63752.19,101.4,-0.02617,2e-05,1.76123]
[1780581117323,108.49,63764.86,101.4,-0.02592,2e-05,1.74783]
[1780581117957,108.49,63764.86,101.4,-0.02592,2e-05,1.74783]
[1780581118738,108.49,63769.4,101.4,-0.02584,2e-05,1.74306]
[1780581119296,108.49,63769.4,101.4,-0.02584,2e-05,1.74306]
[1780581122168,108.49,63766.72,101.4,-0.02589,2e-05,1.74589]
[1780581122480,108.49,63766.72,101.4,-0.02589,2e-05,1.74589]
[1780581123664,108.49,63771.47,101.4,-0.0258,2e-05,1.74092]
[1780581124888,108.49,63767.31,101.4,-0.02588,2e-05,1.7453]
[1780581125387,108.49,63767.31,101.4,-0.02588,2e-05,1.7453]
[1780581125647,108.49,63767.31,101.4,-0.02588,2e-05,1.7453]
[1780581126417,108.49,63766.54,101.4,-0.02589,2e-05,1.74611]
[1780581126773,108.49,63769.56,101.4,-0.02583,2e-05,1.74294]
[1780581127258,108.49,63769.56,101.4,-0.02583,2e-05,1.74294]
[1780581127677,108.49,63767.34,101.4,-0.02588,2e-05,1.74528]
[1780581129274,108.49,63770.16,101.4,-0.02582,2e-05,1.74232]
[1780581129521,108.49,63770.16,101.4,-0.02582,2e-05,1.74232]
[1780581137263,108.49,63770.86,101.4,-0.02581,2e-05,1.74168]
[1780581139174,108.49,63770.45,101.4,-0.02582,2e-05,1.74212]
[1780581140255,108.49,63770.17,101.4,-0.02582,2e-05,1.74242]
[1780581140638,108.49,63770.17,101.4,-0.02582,2e-05,1.74242]
[1780581146378,108.49,63762.18,101.4,-0.02598,2e-05,1.75084]
[1780581149187,108.49,63760.48,101.4,-0.02601,2e-05,1.75262]
[1780581150409,108.49,63768.35,101.4,-0.02586,2e-05,1.74433]
[1780581151416,108.49,63772.22,101.4,-0.02573,2e-05,1.7365]
[1780581154438,108.49,63762.99,101.4,-0.02591,2e-05,1.74624]
[1780581159474,108.49,63762.76,101.4,-0.02591,2e-05,1.74648]
[1780581160671,108.49,63755.64,101.4,-0.02605,2e-05,1.75398]
[1780581166529,108.49,63747.59,101.4,-0.0262,2e-05,1.76244]
[1780581167536,108.49,63731.04,101.4,-0.02653,2e-05,1.78001]
[1780581168054,108.49,63731.04,101.4,-0.02653,2e-05,1.78001]
[1780581168543,108.49,63711.52,101.4,-0.02691,2e-05,1.80087]
[1780581169040,108.49,63711.52,101.4,-0.02691,2e-05,1.80087]
[1780581169063,108.49,63711.52,101.4,-0.02691,2e-05,1.80087]
[1780581169328,108.49,63711.52,101.4,-0.02691,2e-05,1.80087]
[1780581171027,108.49,63705.71,101.4,-0.02702,2e-05,1.80695]
[1780581171564,108.49,63693.25,101.4,-0.02727,2e-05,1.82033]
[1780581171959,108.49,63693.25,101.4,-0.02727,2e-05,1.82033]
[1780581172057,108.49,63693.25,101.4,-0.02727,2e-05,1.82033]
[1780581172580,108.49,63693.25,101.4,-0.02727,2e-05,1.82033]
[1780581174895,108.48,63703.64,101.4,-0.02705,2e-05,1.80872]
[1780581175592,108.48,63710.23,101.4,-0.02692,2e-05,1.80151]
[1780581180627,108.47,63704.62,101.4,-0.02702,2e-05,1.80709]
[1780581181437,108.47,63704.62,101.4,-0.02702,2e-05,1.80709]
[1780581186675,108.46,63716.14,101.4,-0.02679,2e-05,1.79419]
[1780581186799,108.46,63716.14,101.4,-0.02679,2e-05,1.79419]
[1780581192131,108.45,63715.34,101.4,-0.02679,2e-05,1.79454]
[1780581192216,108.45,63715.34,101.4,-0.02679,2e-05,1.79454]
[1780581192747,108.45,63706.32,101.4,-0.02697,2e-05,1.80416]
[1780581193754,108.45,63696.15,101.4,-0.02717,2e-05,1.81506]
[1780581193962,108.45,63696.15,101.4,-0.02717,2e-05,1.81506]
[1780581194227,108.45,63696.15,101.4,-0.02717,2e-05,1.81506]
[1780581196735,108.45,63700.23,101.4,-0.02709,2e-05,1.8104]
[1780581196747,108.45,63700.23,101.4,-0.02709,2e-05,1.8104]
[1780581197243,108.45,63700.23,101.4,-0.02709,2e-05,1.8104]
[1780581198646,108.45,63703.52,101.4,-0.02702,2e-05,1.80674]
[1780581199252,108.44,63708.06,101.4,-0.02692,2e-05,1.80163]
[1780581199332,108.44,63717.75,101.4,-0.02673,2e-05,1.79122]
[1780581200702,108.44,63717.75,101.4,-0.02673,2e-05,1.79122]
[1780581201762,108.44,63721.16,101.4,-0.02666,2e-05,1.78739]
[1780581201774,108.44,63732.64,101.4,-0.02644,2e-05,1.77506]
[1780581201942,108.44,63732.64,101.4,-0.02644,2e-05,1.77506]
[1780581202016,108.44,63757.65,101.4,-0.02595,2e-05,1.74856]
[1780581202943,108.44,63757.65,101.4,-0.02595,2e-05,1.74856]
[1780581203624,108.44,63757.65,101.4,-0.02595,2e-05,1.74856]
[1780581205524,108.44,63754.62,101.4,-0.02601,2e-05,1.75171]
[1780581209919,108.44,63738.31,101.4,-0.02633,2e-05,1.76893]
[1780581211667,108.44,63738.31,101.4,-0.02633,2e-05,1.76893]
[1780581211677,108.44,63738.31,101.4,-0.02633,2e-05,1.76893]
[1780581211739,108.44,63718.64,101.4,-0.02665,2e-05,1.78606]
[1780581212091,108.44,63718.64,101.4,-0.02665,2e-05,1.78606]
[1780581212469,108.44,63718.64,101.4,-0.02665,2e-05,1.78606]
[1780581212674,108.44,63718.64,101.4,-0.02665,2e-05,1.78606]
[1780581212776,108.44,63707.33,101.4,-0.02688,2e-05,1.79814]
[1780581213464,108.44,63707.33,101.4,-0.02688,2e-05,1.79814]
[1780581213645,108.44,63707.33,101.4,-0.02688,2e-05,1.79814]
[1780581213737,108.43,63692.85,101.4,-0.02716,2e-05,1.81368]
[1780581214846,108.43,63688.34,101.4,-0.02725,2e-05,1.81857]
[1780581215007,108.43,63688.34,101.4,-0.02725,2e-05,1.81857]
[1780581215346,108.43,63688.34,101.4,-0.02725,2e-05,1.81857]
[1780581215491,108.43,63688.34,101.4,-0.02725,2e-05,1.81857]
[1780581216768,108.43,63683.35,101.4,-0.02735,2e-05,1.82388]
[1780581218414,108.43,63684.94,101.4,-0.02731,2e-05,1.8219]
[1780581218498,108.43,63684.94,101.4,-0.02731,2e-05,1.8219]
[1780581219117,108.42,63686.25,101.4,-0.02728,2e-05,1.82021]
[1780581219511,108.42,63686.25,101.4,-0.02728,2e-05,1.82021]
[1780581220050,108.42,63688.91,101.4,-0.02723,2e-05,1.81732]
[1780581220234,108.42,63688.91,101.4,-0.02723,2e-05,1.81732]
[1780581220299,108.42,63679.05,101.4,-0.02743,2e-05,1.82792]
[1780581221553,108.42,63687.57,101.4,-0.02725,2e-05,1.81853]
[1780581222470,108.42,63687.57,101.4,-0.02725,2e-05,1.81853]
[1780581222673,108.42,63687.57,101.4,-0.02725,2e-05,1.81853]
[1780581222721,108.42,63687.57,101.4,-0.02725,2e-05,1.81853]
[1780581223283,108.42,63687.92,101.4,-0.02724,2e-05,1.81789]
[1780581223325,108.42,63680.44,101.4,-0.02739,2e-05,1.82603]
[1780581224738,108.42,63680.44,101.4,-0.02739,2e-05,1.82603]
[1780581224283,108.41,63672.8,101.4,-0.02754,2e-05,1.83424]
[1780581226306,108.41,63672.5,101.4,-0.02754,2e-05,1.83428]
[1780581226389,108.41,63664.17,101.4,-0.02771,2e-05,1.8434]
[1780581227250,108.41,63664.17,101.4,-0.02771,2e-05,1.8434]
[1780581227403,108.41,63664.17,101.4,-0.02771,2e-05,1.8434]
[1780581227476,108.41,63648.43,101.4,-0.02803,2e-05,1.86057]
[1780581227979,108.41,63648.43,101.4,-0.02803,2e-05,1.86057]
[1780581228273,108.41,63648.43,101.4,-0.02803,2e-05,1.86057]
[1780581229482,108.4,63648.15,101.4,-0.02803,2e-05,1.86052]
[1780581229711,108.4,63648.15,101.4,-0.02803,2e-05,1.86052]
[1780581230676,108.4,63647.7,101.4,-0.02804,2e-05,1.86082]
[1780581230735,108.4,63630.99,101.4,-0.02838,2e-05,1.87934]
[1780581231373,108.4,63630.99,101.4,-0.02838,2e-05,1.87934]
[1780581232180,108.39,63629.26,101.4,-0.02841,2e-05,1.88113]
[1780581232811,108.39,63629.26,101.4,-0.02841,2e-05,1.88113]
[1780581232235,108.39,63637.61,101.4,-0.02824,2e-05,1.87168]
[1780581232924,108.39,63637.61,101.4,-0.02824,2e-05,1.87168]
[1780581233295,108.39,63637.61,101.4,-0.02824,2e-05,1.87168]
[1780581233320,108.39,63650.11,101.4,-0.02798,2e-05,1.85767]
[1780581234168,108.39,63650.11,101.4,-0.02798,2e-05,1.85767]
[1780581234275,108.39,63650.11,101.4,-0.02798,2e-05,1.85767]
[1780581234519,108.39,63650.11,101.4,-0.02798,2e-05,1.85767]
[1780581235369,108.38,63663.28,101.4,-0.0277,2e-05,1.84278]
[1780581236103,108.38,63670.16,101.4,-0.02756,2e-05,1.83507]
[1780581237322,108.38,63670.16,101.4,-0.02756,2e-05,1.83507]
[1780581237331,108.38,63670.16,101.4,-0.02756,2e-05,1.83507]
[1780581237753,108.38,63670.16,101.4,-0.02756,2e-05,1.83507]
[1780581237855,108.37,63673.53,101.4,-0.02749,2e-05,1.83108]
[1780581238553,108.37,63673.53,101.4,-0.02749,2e-05,1.83108]
[1780581238634,108.37,63685.16,101.4,-0.02725,2e-05,1.81842]
[1780581239196,108.37,63685.16,101.4,-0.02725,2e-05,1.81842]
[1780581239218,108.37,63685.16,101.4,-0.02725,2e-05,1.81842]
[1780581239336,108.37,63685.16,101.4,-0.02725,2e-05,1.81842]
[1780581239367,108.37,63685.16,101.4,-0.02725,2e-05,1.81842]
[1780581239469,108.37,63700.57,101.4,-0.02694,2e-05,1.8016]
[1780581241315,108.37,63703.26,101.4,-0.02689,2e-05,1.79858]
[1780581241393,108.37,63703.26,101.4,-0.02689,2e-05,1.79858]
[1780581241411,108.37,63703.26,101.4,-0.02689,2e-05,1.79858]
[1780581241995,108.37,63704.33,101.4,-0.02686,2e-05,1.79733]
[1780581242170,108.37,63725.65,101.4,-0.02644,2e-05,1.7744]
[1780581243810,108.37,63725.65,101.4,-0.02644,2e-05,1.7744]
[1780581243819,108.37,63725.65,101.4,-0.02644,2e-05,1.7744]
[1780581243174,108.37,63733.64,101.4,-0.02629,2e-05,1.76589]
[1780581245833,108.36,63731.74,101.4,-0.02632,2e-05,1.76778]
[1780581245845,108.36,63731.74,101.4,-0.02632,2e-05,1.76778]
[1780581247545,108.36,63724.86,101.4,-0.02645,2e-05,1.77502]
[1780581248406,108.36,63724.86,101.4,-0.02645,2e-05,1.77502]
[1780581248498,108.36,63707.35,101.4,-0.0268,2e-05,1.79373]
[1780581249613,108.35,63697.27,101.4,-0.02699,2e-05,1.80413]
[1780581250858,108.35,63697.27,101.4,-0.02699,2e-05,1.80413]
[1780581252369,108.35,63695.91,101.4,-0.02701,2e-05,1.80542]
[1780581253256,108.35,63690.71,101.4,-0.02711,2e-05,1.81096]
[1780581253805,108.35,63673.47,101.4,-0.02746,2e-05,1.8295]
[1780581255771,108.35,63675.26,101.4,-0.02742,2e-05,1.82754]
[1780581256235,108.34,63677.27,101.4,-0.02738,2e-05,1.82521]
[1780581257503,108.34,63674.91,101.4,-0.02742,2e-05,1.82765]
[1780581257569,108.34,63667.29,101.4,-0.02757,2e-05,1.83584]
[1780581258250,108.34,63667.29,101.4,-0.02757,2e-05,1.83584]
[1780581258340,108.34,63660.32,101.4,-0.02771,2e-05,1.84334]
[1780581260496,108.34,63654.21,101.4,-0.02783,2e-05,1.8499]
[1780581261332,108.33,63653.74,101.4,-0.02784,2e-05,1.85026]
[1780581261588,108.33,63653.74,101.4,-0.02784,2e-05,1.85026]
[1780581261676,108.33,63635.11,101.4,-0.02822,2e-05,1.87067]
[1780581261918,108.33,63635.11,101.4,-0.02822,2e-05,1.87067]
[1780581262080,108.33,63635.11,101.4,-0.02822,2e-05,1.87067]
[1780581262609,108.33,63635.11,101.4,-0.02822,2e-05,1.87067]
[1780581263338,108.33,63638.12,101.4,-0.02816,2e-05,1.86715]
[1780581263384,108.32,63651.48,101.4,-0.02788,2e-05,1.85219]
[1780581266405,108.31,63662.31,101.4,-0.02765,2e-05,1.83973]
[1780581270858,108.3,63665.65,101.4,-0.02757,2e-05,1.83544]
[1780581270502,108.3,63692.84,101.4,-0.02702,2e-05,1.80587]
[1780581271688,108.3,63708.16,101.4,-0.02666,2e-05,1.7854]
[1780581271999,108.3,63708.16,101.4,-0.02666,2e-05,1.7854]
[1780581273682,108.3,63716.01,101.4,-0.02651,2e-05,1.77683]
[1780581274680,108.3,63716.01,101.4,-0.02651,2e-05,1.77683]
[1780581278496,108.29,63707.19,101.4,-0.02667,2e-05,1.78602]
[1780581279502,108.29,63688.17,101.4,-0.02705,2e-05,1.80644]
[1780581283531,108.29,63697.96,101.4,-0.02685,2e-05,1.79549]
[1780581286552,108.28,63709.66,101.4,-0.02661,2e-05,1.7827]
[1780581287558,108.28,63716.17,101.4,-0.02649,2e-05,1.77568]
[1780581288566,108.28,63726.55,101.4,-0.02628,2e-05,1.76457]
[1780581290580,108.28,63745.11,101.4,-0.02592,2e-05,1.74486]
[1780581291208,108.28,63745.11,101.4,-0.02592,2e-05,1.74486]
[1780581291587,108.28,63759.77,101.4,-0.02564,2e-05,1.72946]
[1780581292266,108.28,63759.77,101.4,-0.02564,2e-05,1.72946]
[1780581293677,108.28,63759.1,101.4,-0.02566,2e-05,1.7302]
[1780581295134,108.28,63751.96,101.4,-0.02579,2e-05,1.73774]
[1780581296502,108.28,63752.03,101.4,-0.02579,2e-05,1.73768]
[1780581296737,108.28,63752.03,101.4,-0.02579,2e-05,1.73768]
[1780581296798,108.28,63745.52,101.4,-0.02592,2e-05,1.74455]
[1780581301657,108.28,63737.22,101.4,-0.02608,2e-05,1.75335]
[1780581302664,108.28,63725.91,101.4,-0.0263,2e-05,1.76534]
[1780581303685,108.28,63714.88,101.4,-0.02651,2e-05,1.77707]
[1780581305690,108.28,63724.9,101.4,-0.02631,2e-05,1.76629]
[1780581307704,108.28,63732.22,101.4,-0.02617,2e-05,1.75846]
[1780581309719,108.28,63745.95,101.4,-0.02591,2e-05,1.74391]
[1780581310726,108.28,63756.37,101.4,-0.02571,2e-05,1.73296]
[1780581311940,108.28,63756.37,101.4,-0.02571,2e-05,1.73296]
[1780581311739,108.28,63740.95,101.4,-0.026,2e-05,1.74922]
[1780581312743,108.28,63732.33,101.4,-0.02617,2e-05,1.75835]
[1780581313004,108.28,63732.33,101.4,-0.02617,2e-05,1.75835]
[1780581313258,108.28,63732.33,101.4,-0.02617,2e-05,1.75835]
[1780581313969,108.28,63744.3,101.4,-0.02594,2e-05,1.74567]
[1780581314760,108.28,63752.64,101.4,-0.02578,2e-05,1.73689]
[1780581315767,108.28,63745.89,101.4,-0.02591,2e-05,1.74402]
[1780581317783,108.28,63759.67,101.4,-0.02564,2e-05,1.72955]
[1780581319918,108.28,63760.2,101.4,-0.02563,2e-05,1.72903]
[1780581320597,108.28,63765.31,101.4,-0.02554,2e-05,1.72372]
[1780581321817,108.28,63758.42,101.4,-0.02567,2e-05,1.73101]
[1780581323836,108.28,63752.05,101.4,-0.02579,2e-05,1.73773]
[1780581324847,108.28,63762.19,101.4,-0.0256,2e-05,1.72713]
[1780581325106,108.28,63762.19,101.4,-0.0256,2e-05,1.72713]
[1780581327727,108.29,63756.76,101.4,-0.0257,2e-05,1.73289]
[1780581328173,108.29,63754.49,101.4,-0.02575,2e-05,1.7353]
[1780581329885,108.29,63738.31,101.4,-0.02606,2e-05,1.75239]
[1780581331899,108.29,63746.75,101.4,-0.02584,2e-05,1.73971]
[1780581333913,108.29,63760.59,101.4,-0.02558,2e-05,1.72522]
[1780581334920,108.29,63767.17,101.4,-0.02546,2e-05,1.71838]
[1780581336935,108.29,63750.34,101.4,-0.02578,2e-05,1.73609]
[1780581338949,108.29,63757.05,101.4,-0.02565,2e-05,1.72909]
[1780581341970,108.29,63742.98,101.4,-0.02592,2e-05,1.74397]
[1780581345998,108.29,63736.24,101.4,-0.02605,2e-05,1.7511]
[1780581349024,108.29,63723.85,101.4,-0.02629,2e-05,1.76421]
[1780581354059,108.29,63723.69,101.4,-0.02629,2e-05,1.76423]
[1780581356139,108.29,63732.3,101.4,-0.02612,2e-05,1.75503]
[1780581357168,108.29,63723.5,101.4,-0.02629,2e-05,1.76435]
[1780581360104,108.29,63734.81,101.4,-0.02607,2e-05,1.75228]
[1780581362920,108.29,63721.8,101.4,-0.02633,2e-05,1.76606]
[1780581363133,108.29,63711.14,101.4,-0.02653,2e-05,1.77743]
[1780581365352,108.28,63721.85,101.4,-0.02632,2e-05,1.76593]
[1780581366155,108.28,63713.48,101.4,-0.02649,2e-05,1.77481]
[1780581367162,108.28,63703.81,101.4,-0.02668,2e-05,1.78513]
[1780581368674,108.28,63715.8,101.4,-0.02644,2e-05,1.77219]
[1780581369563,108.28,63723.59,101.4,-0.02629,2e-05,1.76385]
[1780581370632,108.28,63739.38,101.4,-0.02598,2e-05,1.74712]
[1780581371994,108.28,63753.35,101.4,-0.02571,2e-05,1.73239]
[1780581376230,108.28,63760.23,101.4,-0.02558,2e-05,1.72529]
[1780581377832,108.28,63760.23,101.4,-0.02558,2e-05,1.72529]
[1780581377920,108.28,63760.23,101.4,-0.02558,2e-05,1.72529]
[1780581378087,108.28,63771.91,101.4,-0.02536,2e-05,1.71313]
[1780581380594,108.28,63778.44,101.4,-0.02524,2e-05,1.70644]
[1780581381348,108.28,63788.21,101.4,-0.02506,2e-05,1.69633]
[1780581382221,108.28,63788.21,101.4,-0.02506,2e-05,1.69633]
[1780581382349,108.28,63788.21,101.4,-0.02506,2e-05,1.69633]
[1780581382993,108.28,63788.21,101.4,-0.02506,2e-05,1.69633]
[1780581383009,108.29,63798.76,101.4,-0.02486,2e-05,1.6856]
[1780581387805,108.3,63780.84,101.4,-0.02521,2e-05,1.70461]
[1780581388994,108.3,63772.3,101.4,-0.02537,2e-05,1.71357]
[1780581389821,108.3,63788.76,101.4,-0.02506,2e-05,1.69658]
[1780581393374,108.3,63795.04,101.4,-0.0249,2e-05,1.68672]
[1780581396078,108.31,63792.51,101.4,-0.02495,2e-05,1.68942]
[1780581396722,108.31,63787.9,101.4,-0.02504,2e-05,1.69437]
[1780581396823,108.31,63800.4,101.4,-0.0248,2e-05,1.68151]
[1780581401340,108.32,63799.26,101.4,-0.02483,2e-05,1.68308]
[1780581402440,108.32,63811.98,101.4,-0.0246,2e-05,1.67027]
[1780581404022,108.32,63836.93,101.4,-0.02415,2e-05,1.64506]
[1780581404569,108.32,63836.93,101.4,-0.02415,2e-05,1.64506]
[1780581405175,108.32,63836.93,101.4,-0.02415,2e-05,1.64506]
[1780581405250,108.32,63836.93,101.4,-0.02415,2e-05,1.64506]
[1780581404591,108.32,63863.62,101.4,-0.02367,2e-05,1.61842]
[1780581406134,108.32,63863.62,101.4,-0.02367,2e-05,1.61842]
[1780581406455,108.32,63869.36,101.4,-0.02357,2e-05,1.61261]
[1780581407015,108.32,63869.36,101.4,-0.02357,2e-05,1.61261]
[1780581407049,108.32,63858.29,101.4,-0.02377,2e-05,1.6236]
[1780581407593,108.32,63858.29,101.4,-0.02377,2e-05,1.6236]
[1780581407902,108.32,63858.29,101.4,-0.02377,2e-05,1.6236]
[1780581408725,108.32,63859.73,101.4,-0.02374,2e-05,1.62213]
[1780581410679,108.32,63851.06,101.4,-0.02389,2e-05,1.63064]
[1780581411625,108.32,63851.06,101.4,-0.02389,2e-05,1.63064]
[1780581412315,108.31,63851.4,101.4,-0.02388,2e-05,1.6298]
[1780581412632,108.31,63851.4,101.4,-0.02388,2e-05,1.6298]
[1780581414691,108.31,63854.77,101.4,-0.02381,2e-05,1.62629]
[1780581414978,108.3,63862.42,101.4,-0.02367,2e-05,1.61811]
[1780581415758,108.3,63869.53,101.4,-0.02354,2e-05,1.61097]
[1780581417708,108.3,63870.4,101.4,-0.02352,2e-05,1.61007]
[1780581417714,108.3,63870.4,101.4,-0.02352,2e-05,1.61007]
[1780581417823,108.29,63871.44,101.4,-0.02351,2e-05,1.609]
[1780581418404,108.29,63871.44,101.4,-0.02351,2e-05,1.609]
[1780581421454,108.28,63872.59,101.4,-0.02347,2e-05,1.60718]
[1780581421627,108.28,63872.59,101.4,-0.02347,2e-05,1.60718]
[1780581421656,108.28,63872.59,101.4,-0.02347,2e-05,1.60718]
[1780581422585,108.28,63871.69,101.4,-0.02349,2e-05,1.60786]
[1780581422632,108.28,63871.69,101.4,-0.02349,2e-05,1.60786]
[1780581422665,108.28,63858.72,101.4,-0.02371,2e-05,1.62055]
[1780581423462,108.28,63858.72,101.4,-0.02371,2e-05,1.62055]
[1780581423500,108.28,63858.72,101.4,-0.02371,2e-05,1.62055]
[1780581423516,108.28,63858.72,101.4,-0.02371,2e-05,1.62055]
[1780581423633,108.27,63839.6,101.4,-0.02405,2e-05,1.63945]
[1780581424643,108.26,63833.1,101.4,-0.02416,2e-05,1.64552]
[1780581425526,108.26,63833.1,101.4,-0.02416,2e-05,1.64552]
[1780581425535,108.26,63833.1,101.4,-0.02416,2e-05,1.64552]
[1780581425826,108.26,63833.1,101.4,-0.02416,2e-05,1.64552]
[1780581426200,108.26,63837.86,101.4,-0.02407,2e-05,1.64055]
[1780581426769,108.26,63837.86,101.4,-0.02407,2e-05,1.64055]
[1780581427101,108.26,63837.86,101.4,-0.02407,2e-05,1.64055]
[1780581427120,108.26,63837.86,101.4,-0.02407,2e-05,1.64055]
[1780581427171,108.26,63837.79,101.4,-0.02407,2e-05,1.64042]
[1780581427728,108.26,63837.79,101.4,-0.02407,2e-05,1.64042]
[1780581427798,108.26,63841.9,101.4,-0.02399,2e-05,1.63628]
[1780581428758,108.26,63841.9,101.4,-0.02399,2e-05,1.63628]
[1780581430565,108.25,63851.55,101.4,-0.02381,2e-05,1.62619]
[1780581431125,108.25,63851.55,101.4,-0.02381,2e-05,1.62619]
[1780581431738,108.24,63855.23,101.4,-0.02374,2e-05,1.6223]
[1780581431905,108.24,63855.23,101.4,-0.02374,2e-05,1.6223]
[1780581432137,108.24,63855.23,101.4,-0.02374,2e-05,1.6223]
[1780581432210,108.24,63845.07,101.4,-0.02392,2e-05,1.6321]
[1780581432700,108.24,63837.51,101.4,-0.02405,2e-05,1.6397]
[1780581433677,108.24,63837.51,101.4,-0.02405,2e-05,1.6397]
[1780581435721,108.23,63826.58,101.4,-0.02424,2e-05,1.65016]
[1780581436297,108.23,63826.58,101.4,-0.02424,2e-05,1.65016]
[1780581436875,108.23,63826.58,101.4,-0.02424,2e-05,1.65016]
[1780581437735,108.19,63840.26,101.4,-0.02396,2e-05,1.63417]
[1780581438567,108.19,63840.26,101.4,-0.02396,2e-05,1.63417]
[1780581438866,108.19,63840.26,101.4,-0.02396,2e-05,1.63417]
[1780581438947,108.19,63840.26,101.4,-0.02396,2e-05,1.63417]
[1780581439764,108.19,63837.98,101.4,-0.02399,2e-05,1.63625]
[1780581439868,108.19,63837.98,101.4,-0.02399,2e-05,1.63625]
[1780581440758,108.18,63853.4,101.4,-0.02371,2e-05,1.62039]
[1780581441329,108.18,63853.4,101.4,-0.02371,2e-05,1.62039]
[1780581441555,108.18,63853.4,101.4,-0.02371,2e-05,1.62039]
[1780581441884,108.18,63853.4,101.4,-0.02371,2e-05,1.62039]
[1780581442062,108.18,63853.4,101.4,-0.02371,2e-05,1.62039]
[1780581442082,108.17,63861.67,101.4,-0.02356,2e-05,1.61173]
[1780581442968,108.17,63861.67,101.4,-0.02356,2e-05,1.61173]
[1780581443063,108.17,63852.54,101.4,-0.02372,2e-05,1.62084]
[1780581443384,108.17,63852.54,101.4,-0.02372,2e-05,1.62084]
[1780581443826,108.17,63852.54,101.4,-0.02372,2e-05,1.62084]
[1780581443921,108.14,63845.85,101.4,-0.02381,2e-05,1.62565]
[1780581444410,108.14,63845.85,101.4,-0.02381,2e-05,1.62565]
[1780581444664,108.14,63845.85,101.4,-0.02381,2e-05,1.62565]
[1780581444859,108.14,63845.85,101.4,-0.02381,2e-05,1.62565]
[1780581444879,108.14,63870.46,101.4,-0.02337,2e-05,1.60096]
[1780581446526,108.13,63876.5,101.4,-0.02326,2e-05,1.59473]
[1780581446808,108.1,63866.82,101.4,-0.02339,2e-05,1.60222]
[1780581449289,108.06,63871.09,101.4,-0.02328,2e-05,1.59584]
[1780581449417,108.06,63871.09,101.4,-0.02328,2e-05,1.59584]
[1780581454355,108.01,63875.8,101.4,-0.0231,2e-05,1.58494]
[1780581454587,108.01,63875.8,101.4,-0.0231,2e-05,1.58494]
[1780581457386,107.97,63884.17,101.4,-0.02292,2e-05,1.57459]
[1780581457761,107.97,63884.17,101.4,-0.02292,2e-05,1.57459]
[1780581457890,107.97,63911.73,101.4,-0.02244,2e-05,1.54759]
[1780581459712,107.97,63915.16,101.4,-0.02238,2e-05,1.54412]
[1780581462260,107.96,63928.47,101.4,-0.02215,2e-05,1.53097]
[1780581462930,107.96,63937.16,101.4,-0.022,2e-05,1.52254]
[1780581463303,107.96,63937.16,101.4,-0.022,2e-05,1.52254]
[1780581464943,107.96,63925.5,101.4,-0.02219,2e-05,1.53355]
[1780581467965,107.95,63935.88,101.4,-0.02201,2e-05,1.52335]
[1780581469249,107.95,63943.17,101.4,-0.02189,2e-05,1.51631]
[1780581469979,107.95,63961.98,101.4,-0.02158,2e-05,1.4984]
[1780581471994,107.95,63951.86,101.4,-0.02174,2e-05,1.50789]
[1780581474007,107.95,63963.42,101.4,-0.02155,2e-05,1.49687]
[1780581478261,107.94,63959.69,101.4,-0.02161,2e-05,1.50029]
[1780581478040,107.94,63952.86,101.4,-0.02172,2e-05,1.50671]
[1780581479432,107.94,63954.64,101.4,-0.02169,2e-05,1.50499]
[1780581481448,107.94,63963.23,101.4,-0.02155,2e-05,1.49679]
[1780581481845,107.94,63963.23,101.4,-0.02155,2e-05,1.49679]
[1780581483076,107.94,63953.6,101.4,-0.02171,2e-05,1.50583]
[1780581488315,107.93,63956.82,101.4,-0.02165,2e-05,1.50232]
[1780581491177,107.93,63959.75,101.4,-0.0216,2e-05,1.49949]
[1780581491259,107.93,63992.93,101.4,-0.02105,2e-05,1.46838]
[1780581492145,107.93,63981.33,101.4,-0.02124,2e-05,1.47916]
[1780581492550,107.93,63981.33,101.4,-0.02124,2e-05,1.47916]
[1780581492650,107.93,63981.33,101.4,-0.02124,2e-05,1.47916]
[1780581492751,107.93,63981.33,101.4,-0.02124,2e-05,1.47916]
[1780581493320,107.93,63981.33,101.4,-0.02124,2e-05,1.47916]
[1780581493235,107.93,63967.2,101.4,-0.02147,2e-05,1.49243]
[1780581494158,107.93,63959.45,101.4,-0.0216,2e-05,1.49974]
[1780581494453,107.93,63959.45,101.4,-0.0216,2e-05,1.49974]
[1780581495298,107.93,63959.45,101.4,-0.0216,2e-05,1.49974]
[1780581495166,107.93,63951.62,101.4,-0.02173,2e-05,1.50713]
[1780581498226,107.93,63951.8,101.4,-0.02173,2e-05,1.50684]
[1780581498810,107.93,63954.14,101.4,-0.02169,2e-05,1.50462]
[1780581504230,107.92,63947.14,101.4,-0.0218,2e-05,1.51096]
[1780581505164,107.92,63947.14,101.4,-0.0218,2e-05,1.51096]
[1780581506245,107.92,63929.82,101.4,-0.02209,2e-05,1.52743]
[1780581506888,107.92,63929.82,101.4,-0.02209,2e-05,1.52743]
[1780581507252,107.92,63941.02,101.4,-0.0219,2e-05,1.51668]
[1780581507847,107.92,63941.02,101.4,-0.0219,2e-05,1.51668]
[1780581508172,107.92,63941.02,101.4,-0.0219,2e-05,1.51668]
[1780581514018,107.91,63927.01,101.4,-0.02208,2e-05,1.52613]
[1780581518356,107.91,63939.68,101.4,-0.02186,2e-05,1.51363]
[1780581518964,107.91,63939.68,101.4,-0.02186,2e-05,1.51363]
[1780581520973,107.9,63941.24,101.4,-0.02183,2e-05,1.51204]
[1780581521539,107.9,63941.24,101.4,-0.02183,2e-05,1.51204]
[1780581521624,107.9,63943.45,101.4,-0.02179,2e-05,1.50989]
[1780581522388,107.9,63975.22,101.4,-0.02127,2e-05,1.47993]
[1780581522935,107.9,63975.22,101.4,-0.02127,2e-05,1.47993]
[1780581522947,107.9,63975.22,101.4,-0.02127,2e-05,1.47993]
[1780581523395,107.9,63963.51,101.4,-0.02146,2e-05,1.49087]
[1780581523435,107.9,63963.51,101.4,-0.02146,2e-05,1.49087]
[1780581523638,107.9,63963.51,101.4,-0.02146,2e-05,1.49087]
[1780581524404,107.9,64007.03,101.4,-0.02076,2e-05,1.45035]
[1780581524576,107.9,64007.03,101.4,-0.02076,2e-05,1.45035]
[1780581524899,107.9,64007.03,101.4,-0.02076,2e-05,1.45035]
[1780581525166,107.9,64007.03,101.4,-0.02076,2e-05,1.45035]
[1780581525696,107.9,64012.49,101.4,-0.02067,2e-05,1.44531]
[1780581526695,107.91,64006.15,101.4,-0.02078,2e-05,1.45167]
[1780581528049,107.92,64011.07,101.4,-0.02071,2e-05,1.44778]
[1780581529278,107.92,64007.71,101.4,-0.02077,2e-05,1.45093]
[1780581529970,107.93,64003.81,101.4,-0.02083,2e-05,1.45458]
[1780581530534,107.93,64003.3,101.4,-0.02084,2e-05,1.4551]
[1780581531604,107.93,64001.16,101.4,-0.02087,2e-05,1.45712]
[1780581531747,107.93,64001.16,101.4,-0.02087,2e-05,1.45712]
[1780581532149,107.93,64001.16,101.4,-0.02087,2e-05,1.45712]
[1780581532463,107.93,63986.51,101.4,-0.02111,2e-05,1.47075]
[1780581532927,107.93,63986.51,101.4,-0.02111,2e-05,1.47075]
[1780581535872,107.93,63979.91,101.4,-0.02122,2e-05,1.47694]
[1780581537502,107.93,63969.39,101.4,-0.02139,2e-05,1.48682]
[1780581538093,107.93,63969.39,101.4,-0.02139,2e-05,1.48682]
[1780581539078,107.93,63966.73,101.4,-0.02143,2e-05,1.48931]
[1780581539386,107.93,64000.57,101.4,-0.02088,2e-05,1.45774]
[1780581539944,107.93,64000.57,101.4,-0.02088,2e-05,1.45774]
[1780581540425,107.93,64000.57,101.4,-0.02088,2e-05,1.45774]
[1780581540762,107.93,63997.98,101.4,-0.02093,2e-05,1.46017]
[1780581542460,107.93,63998.63,101.4,-0.02091,2e-05,1.45957]
[1780581542484,107.93,63998.63,101.4,-0.02091,2e-05,1.45957]
[1780581542281,107.93,64051.39,101.4,-0.02008,2e-05,1.41141]
[1780581542793,107.93,64051.39,101.4,-0.02008,2e-05,1.41141]
[1780581543171,107.93,64051.39,101.4,-0.02008,2e-05,1.41141]
[1780581543269,107.93,64051.39,101.4,-0.02008,2e-05,1.41141]
[1780581543342,107.93,64051.39,101.4,-0.02008,2e-05,1.41141]
[1780581543410,107.93,64048.05,101.4,-0.02014,2e-05,1.41446]
[1780581544165,107.93,64048.05,101.4,-0.02014,2e-05,1.41446]
[1780581544394,107.93,64045.24,101.4,-0.02018,2e-05,1.41712]
[1780581544683,107.93,64045.24,101.4,-0.02018,2e-05,1.41712]
[1780581545257,107.93,64045.24,101.4,-0.02018,2e-05,1.41712]
[1780581545360,107.93,64034.07,101.4,-0.02035,2e-05,1.42704]
[1780581545853,107.93,64034.07,101.4,-0.02035,2e-05,1.42704]
[1780581546095,107.93,64034.07,101.4,-0.02035,2e-05,1.42704]
[1780581546116,107.93,64034.07,101.4,-0.02035,2e-05,1.42704]
[1780581546161,107.93,64034.07,101.4,-0.02035,2e-05,1.42704]
[1780581546336,107.93,64052.75,101.4,-0.02006,2e-05,1.41024]
[1780581547069,107.93,64071.82,101.4,-0.01977,2e-05,1.39323]
[1780581547826,107.93,64071.82,101.4,-0.01977,2e-05,1.39323]
[1780581550249,107.94,64085.87,101.4,-0.01956,2e-05,1.38114]
[1780581550659,107.94,64085.87,101.4,-0.01956,2e-05,1.38114]
[1780581551191,107.94,64085.87,101.4,-0.01956,2e-05,1.38114]
[1780581551229,107.94,64125.28,101.4,-0.01898,1e-05,1.3467]
[1780581552138,107.94,64125.28,101.4,-0.01898,1e-05,1.3467]
[1780581552536,107.94,64113.06,101.4,-0.01916,1e-05,1.35721]
[1780581553135,107.94,64113.06,101.4,-0.01916,1e-05,1.35721]
[1780581553478,107.94,64113.06,101.4,-0.01916,1e-05,1.35721]
[1780581553635,107.94,64094.15,101.4,-0.01944,2e-05,1.37364]
[1780581554756,107.94,64094.15,101.4,-0.01944,2e-05,1.37364]
[1780581554893,107.94,64094.15,101.4,-0.01944,2e-05,1.37364]
[1780581555245,107.94,64094.15,101.4,-0.01944,2e-05,1.37364]
[1780581555311,107.93,64085.5,101.4,-0.01957,2e-05,1.38119]
[1780581555758,107.93,64085.5,101.4,-0.01957,2e-05,1.38119]
[1780581556288,107.93,64085.5,101.4,-0.01957,2e-05,1.38119]
[1780581556331,107.93,64074.83,101.4,-0.01973,2e-05,1.39055]
[1780581556689,107.93,64074.83,101.4,-0.01973,2e-05,1.39055]
[1780581557246,107.93,64074.83,101.4,-0.01973,2e-05,1.39055]
[1780581557319,107.93,64052.65,101.4,-0.02006,2e-05,1.41028]
[1780581558673,107.92,64067.44,101.4,-0.01983,2e-05,1.39665]
[1780581560157,107.92,64067.44,101.4,-0.01983,2e-05,1.39665]
[1780581560295,107.92,64065.37,101.4,-0.01986,2e-05,1.39832]
[1780581561290,107.92,64065.37,101.4,-0.01986,2e-05,1.39832]
[1780581565034,107.93,64058.92,101.4,-0.01997,2e-05,1.40466]
[1780581566288,107.93,64060.06,101.4,-0.01995,2e-05,1.40376]
[1780581566342,107.93,64073.24,101.4,-0.01975,2e-05,1.39197]
[1780581566814,107.93,64085.23,101.4,-0.01957,2e-05,1.3813]
[1780581572393,107.94,64083.22,101.4,-0.01961,2e-05,1.3837]
[1780581572752,107.95,64080.71,101.4,-0.01961,2e-05,1.38298]
[1780581574622,107.95,64075.07,101.4,-0.0197,2e-05,1.38816]
[1780581575545,107.96,64068.09,101.4,-0.01981,2e-05,1.3947]
[1780581576316,107.96,64068.09,101.4,-0.01981,2e-05,1.3947]
[1780581576406,107.96,64102.56,101.4,-0.01929,1e-05,1.36432]
[1780581577512,107.96,64102.56,101.4,-0.01929,1e-05,1.36432]
[1780581579849,107.97,64092.43,101.4,-0.01945,2e-05,1.37362]
[1780581583232,107.99,64107.62,101.4,-0.01923,1e-05,1.36116]
[1780581584497,107.99,64107.62,101.4,-0.01923,1e-05,1.36116]
[1780581589947,108.01,64107.94,101.4,-0.01925,1e-05,1.36227]
[1780581591489,108.01,64107.94,101.4,-0.01925,1e-05,1.36227]
[1780581593680,108.02,64114.86,101.4,-0.01916,1e-05,1.35682]
[1780581595205,108.03,64116.2,101.4,-0.01914,1e-05,1.35586]
[1780581595302,108.03,64102.4,101.4,-0.01935,1e-05,1.36817]
[1780581595990,108.04,64092.68,101.4,-0.0195,2e-05,1.37693]
[1780581598014,108.04,64123.91,101.4,-0.01904,1e-05,1.34988]
[1780581598602,108.04,64123.91,101.4,-0.01904,1e-05,1.34988]
[1780581598809,108.04,64123.91,101.4,-0.01904,1e-05,1.34988]
[1780581600999,108.05,64125.14,101.4,-0.01903,1e-05,1.34903]
[1780581600035,108.05,64135.76,101.4,-0.01887,1e-05,1.34003]
[1780581602760,108.05,64135.76,101.4,-0.01887,1e-05,1.34003]
[1780581602528,108.05,64173.91,101.4,-0.01832,1e-05,1.30734]
[1780581603317,108.05,64173.91,101.4,-0.01832,1e-05,1.30734]
[1780581603870,108.06,64169.27,101.4,-0.01839,1e-05,1.3115]
[1780581604664,108.11,64182.43,101.4,-0.01825,1e-05,1.30321]
[1780581605279,108.11,64182.43,101.4,-0.01825,1e-05,1.30321]
[1780581605453,108.11,64182.43,101.4,-0.01825,1e-05,1.30321]
[1780581605900,108.12,64170.15,101.4,-0.01843,1e-05,1.31391]
[1780581608545,108.18,64174.07,101.4,-0.01843,1e-05,1.31379]
[1780581608831,108.23,64167.6,101.4,-0.01857,1e-05,1.3221]
[1780581609541,108.23,64167.6,101.4,-0.01857,1e-05,1.3221]
[1780581609850,108.24,64171.46,101.4,-0.01852,1e-05,1.31934]
[1780581610626,108.24,64171.46,101.4,-0.01852,1e-05,1.31934]
[1780581610848,108.24,64171.46,101.4,-0.01852,1e-05,1.31934]
[1780581612425,108.25,64164.27,101.4,-0.01863,1e-05,1.32576]
[1780581612864,108.25,64164.27,101.4,-0.01863,1e-05,1.32576]
[1780581613382,108.25,64166.86,101.4,-0.0186,1e-05,1.32381]
[1780581613948,108.26,64169.85,101.4,-0.01856,1e-05,1.32151]
[1780581614174,108.26,64152.87,101.4,-0.01881,1e-05,1.33633]
[1780581615740,108.26,64152.87,101.4,-0.01881,1e-05,1.33633]
[1780581617194,108.28,64145.93,101.4,-0.01892,1e-05,1.34307]
[1780581618201,108.28,64138.81,101.4,-0.01903,1e-05,1.34947]
[1780581619154,108.28,64138.81,101.4,-0.01903,1e-05,1.34947]
[1780581622720,108.29,64132.7,101.4,-0.01913,1e-05,1.35545]
[1780581624407,108.3,64120.27,101.4,-0.01932,1e-05,1.36673]
[1780581624501,108.31,64096.02,101.4,-0.01969,2e-05,1.38832]
[1780581625226,108.31,64096.02,101.4,-0.01969,2e-05,1.38832]
[1780581625239,108.31,64096.02,101.4,-0.01969,2e-05,1.38832]
[1780581627529,108.31,64052.43,101.4,-0.02037,2e-05,1.42776]
[1780581627580,108.32,64060.81,101.4,-0.02024,2e-05,1.4203]
[1780581627995,108.32,64060.81,101.4,-0.02024,2e-05,1.4203]
[1780581628173,108.32,64060.81,101.4,-0.02024,2e-05,1.4203]
[1780581634243,108.31,64130.8,101.4,-0.01913,1e-05,1.35466]
[1780581640853,108.39,64169.5,101.4,-0.01863,1e-05,1.32533]
[1780581641842,108.39,64159.5,101.4,-0.01877,1e-05,1.3339]
[1780581642724,108.39,64147.98,101.4,-0.01895,1e-05,1.34409]
[1780581643819,108.44,64140.78,101.4,-0.0191,1e-05,1.35295]
[1780581647455,108.46,64133.35,101.4,-0.01922,1e-05,1.36005]
[1780581649832,108.46,64131.05,101.4,-0.01925,1e-05,1.36226]
[1780581649471,108.46,64105.39,101.4,-0.01964,2e-05,1.38501]
[1780581651494,108.47,64138.94,101.4,-0.01915,1e-05,1.35592]
[1780581652556,108.47,64138.94,101.4,-0.01915,1e-05,1.35592]
[1780581652612,108.47,64138.94,101.4,-0.01915,1e-05,1.35592]
[1780581652660,108.47,64145.1,101.4,-0.01906,1e-05,1.35071]
[1780581654411,108.47,64146.21,101.4,-0.01904,1e-05,1.34965]
[1780581654607,108.47,64146.21,101.4,-0.01904,1e-05,1.34965]
[1780581655411,108.47,64150.64,101.4,-0.01897,1e-05,1.34571]
[1780581655522,108.47,64147.47,101.4,-0.01902,1e-05,1.34836]
[1780581657065,108.47,64142.24,101.4,-0.0191,1e-05,1.35312]
[1780581657690,108.48,64135.24,101.4,-0.01921,1e-05,1.35943]
[1780581658721,108.48,64108.68,101.4,-0.01961,2e-05,1.38294]
[1780581659228,108.48,64108.68,101.4,-0.01961,2e-05,1.38294]
[1780581659636,108.48,64092.28,101.4,-0.01986,2e-05,1.39769]
[1780581660158,108.48,64092.28,101.4,-0.01986,2e-05,1.39769]
[1780581660251,108.48,64092.28,101.4,-0.01986,2e-05,1.39769]
[1780581661968,108.49,64095.5,101.4,-0.01982,2e-05,1.39511]
[1780581662528,108.49,64095.5,101.4,-0.01982,2e-05,1.39511]
[1780581662571,108.49,64104.25,101.4,-0.01969,2e-05,1.38749]
[1780581663049,108.49,64104.25,101.4,-0.01969,2e-05,1.38749]
[1780581663765,108.49,64104.25,101.4,-0.01969,2e-05,1.38749]
[1780581663872,108.49,64100.21,101.4,-0.01974,2e-05,1.39089]
[1780581664403,108.49,64100.21,101.4,-0.01974,2e-05,1.39089]
[1780581664589,108.48,64099.35,101.4,-0.01975,2e-05,1.39149]
[1780581666365,108.48,64099.97,101.4,-0.01974,2e-05,1.39077]
[1780581666946,108.48,64099.97,101.4,-0.01974,2e-05,1.39077]
[1780581666604,108.48,64123.31,101.4,-0.01939,1e-05,1.37002]
[1780581667160,108.48,64123.31,101.4,-0.01939,1e-05,1.37002]
[1780581667782,108.47,64123.34,101.4,-0.01938,1e-05,1.36982]
[1780581668887,108.47,64123.34,101.4,-0.01938,1e-05,1.36982]
[1780581668619,108.48,64113.23,101.4,-0.01954,2e-05,1.37889]
[1780581669872,108.48,64113.23,101.4,-0.01954,2e-05,1.37889]
[1780581673104,108.49,64105.37,101.4,-0.01967,2e-05,1.3865]
[1780581673654,108.49,64116.52,101.4,-0.0195,2e-05,1.37681]
[1780581675787,108.5,64111.56,101.4,-0.01958,2e-05,1.38133]
[1780581675880,108.5,64121.47,101.4,-0.01943,1e-05,1.37278]
[1780581676675,108.5,64145.53,101.4,-0.01908,1e-05,1.35193]
[1780581677835,108.51,64153.61,101.4,-0.01896,1e-05,1.34511]
[1780581680710,108.52,64143.31,101.4,-0.01912,1e-05,1.35468]
[1780581681834,108.52,64158.14,101.4,-0.01891,1e-05,1.34205]
[1780581684873,108.54,64165.23,101.4,-0.01882,1e-05,1.3366]
[1780581685836,108.54,64158.22,101.4,-0.01892,1e-05,1.34286]
[1780581686752,108.54,64168.84,101.4,-0.01877,1e-05,1.33396]
[1780581687759,108.55,64175.71,101.4,-0.01868,1e-05,1.32829]
[1780581688766,108.55,64197.4,101.4,-0.01837,1e-05,1.31007]
[1780581689774,108.56,64184.65,101.4,-0.01856,1e-05,1.32115]
[1780581691788,108.62,64200.66,101.4,-0.01833,1e-05,1.30738]
[1780581692795,108.62,64192.92,101.4,-0.01845,1e-05,1.31418]
[1780581695816,108.64,64164.79,101.4,-0.01887,1e-05,1.33904]
[1780581697812,108.64,64170.56,101.4,-0.01879,1e-05,1.33435]
[1780581697860,108.65,64179.16,101.4,-0.01867,1e-05,1.32721]
[1780581698037,108.65,64179.16,101.4,-0.01867,1e-05,1.32721]
[1780581698845,108.65,64199.26,101.4,-0.01838,1e-05,1.31036]
[1780581703897,108.82,64204.34,101.4,-0.01845,1e-05,1.31471]
[1780581705911,108.92,64189.53,101.4,-0.01875,1e-05,1.33252]
[1780581706917,108.93,64197.01,101.4,-0.01865,1e-05,1.32639]
[1780581711956,108.95,64195.86,101.4,-0.01868,1e-05,1.32858]
[1780581714984,108.96,64207.47,101.4,-0.01853,1e-05,1.31943]
[1780581719012,109.07,64200.75,101.4,-0.01872,1e-05,1.33068]
[1780581722039,109.13,64187.99,101.4,-0.01895,1e-05,1.34455]
[1780581723048,109.13,64165.8,101.4,-0.01928,1e-05,1.36394]
[1780581724052,109.14,64149.98,101.4,-0.01952,1e-05,1.37795]
[1780581725060,109.14,64162.46,101.4,-0.01934,1e-05,1.36724]
[1780581727048,109.14,64168.13,101.4,-0.01926,1e-05,1.36247]
[1780581730100,109.16,64177.73,101.4,-0.01913,1e-05,1.35505]
[1780581732114,109.17,64170.94,101.4,-0.01924,1e-05,1.36131]
[1780581735135,109.17,64155.53,101.4,-0.01947,1e-05,1.37508]
[1780581739172,109.19,64148.09,101.4,-0.0196,2e-05,1.38241]
[1780581744899,109.2,64143.42,101.4,-0.01968,2e-05,1.38711]
[1780581744960,109.2,64136.46,101.4,-0.01978,2e-05,1.39338]
[1780581746345,109.21,64157.36,101.4,-0.01947,1e-05,1.3753]
[1780581749553,109.21,64156.91,101.4,-0.01948,1e-05,1.37598]
[1780581749620,109.22,64147.43,101.4,-0.01963,2e-05,1.38446]
[1780581751302,109.22,64157.67,101.4,-0.01944,1e-05,1.3725]
[1780581756749,109.23,64161.8,101.4,-0.01938,1e-05,1.36921]
[1780581759349,109.24,64178.71,101.4,-0.01914,1e-05,1.35487]
[1780581762446,109.24,64201.85,101.4,-0.0188,1e-05,1.33517]
[1780581763585,109.25,64219.33,101.4,-0.01856,1e-05,1.32072]
[1780581765476,109.34,64209.19,101.4,-0.01878,1e-05,1.33423]
[1780581766482,109.35,64197.67,101.4,-0.01895,1e-05,1.34431]
[1780581767489,109.35,64189.92,101.4,-0.01907,1e-05,1.35117]
[1780581770513,109.36,64180.28,101.4,-0.01922,1e-05,1.36008]
[1780581775644,109.38,64179.05,101.4,-0.01925,1e-05,1.36186]
[1780581776555,109.38,64165.2,101.4,-0.01946,1e-05,1.37424]
[1780581778573,109.39,64154.17,101.4,-0.01963,2e-05,1.3842]
[1780581779581,109.39,64163.93,101.4,-0.01949,1e-05,1.3758]
[1780581780593,109.39,64174.13,101.4,-0.01934,1e-05,1.36708]
[1780581781599,109.4,64186.45,101.4,-0.01916,1e-05,1.35659]
[1780581784622,109.41,64177.14,101.4,-0.01931,1e-05,1.36521]
[1780581785637,109.41,64206.4,101.4,-0.01888,1e-05,1.34019]
[1780581786643,109.42,64217.92,101.4,-0.01872,1e-05,1.33059]
[1780581788036,109.42,64214.61,101.4,-0.01877,1e-05,1.33363]
[1780581788204,109.42,64214.61,101.4,-0.01877,1e-05,1.33363]
[1780581788366,109.42,64214.61,101.4,-0.01877,1e-05,1.33363]
[1780581788519,109.42,64214.61,101.4,-0.01877,1e-05,1.33363]
[1780581788657,109.42,64215.06,101.4,-0.01877,1e-05,1.33348]
[1780581789381,109.42,64215.06,101.4,-0.01877,1e-05,1.33348]
[1780581790671,109.42,64203.18,101.4,-0.01894,1e-05,1.34345]
[1780581794438,109.42,64204.98,101.4,-0.01891,1e-05,1.34162]
[1780581794596,109.42,64204.98,101.4,-0.01891,1e-05,1.34162]
[1780581795167,109.41,64199.19,101.4,-0.01899,1e-05,1.34648]
[1780581796263,109.41,64193.95,101.4,-0.01906,1e-05,1.35088]
[1780581796603,109.41,64193.95,101.4,-0.01906,1e-05,1.35088]
[1780581797278,109.41,64196.0,101.4,-0.01903,1e-05,1.349]
[1780581797720,109.41,64205.74,101.4,-0.01889,1e-05,1.34055]
[1780581797997,109.41,64205.74,101.4,-0.01889,1e-05,1.34055]
[1780581799737,109.41,64206.12,101.4,-0.01888,1e-05,1.34013]
[1780581799734,109.4,64197.54,101.4,-0.01901,1e-05,1.34739]
[1780581800280,109.4,64197.54,101.4,-0.01901,1e-05,1.34739]
[1780581801471,109.4,64195.53,101.4,-0.01903,1e-05,1.34901]
[1780581802318,109.4,64191.13,101.4,-0.0191,1e-05,1.35268]
[1780581802755,109.4,64178.11,101.4,-0.01929,1e-05,1.36381]
[1780581803293,109.4,64178.11,101.4,-0.01929,1e-05,1.36381]
[1780581803762,109.39,64172.85,101.4,-0.01936,1e-05,1.36824]
[1780581808798,109.55,64169.65,101.4,-0.01954,1e-05,1.37899]
[1780581809806,109.57,64160.15,101.4,-0.01971,2e-05,1.38877]
[1780581810462,109.57,64160.15,101.4,-0.01971,2e-05,1.38877]
[1780581810813,109.58,64146.52,101.4,-0.01992,2e-05,1.4009]
[1780581813443,109.58,64149.06,101.4,-0.01984,2e-05,1.39555]
[1780581814193,109.58,64145.21,101.4,-0.0199,2e-05,1.39906]
[1780581815848,109.59,64135.68,101.4,-0.02005,2e-05,1.40772]
[1780581816280,109.59,64135.68,101.4,-0.02005,2e-05,1.40772]
[1780581816363,109.59,64135.68,101.4,-0.02005,2e-05,1.40772]
[1780581817863,109.61,64124.68,101.4,-0.02023,2e-05,1.41859]
[1780581817925,109.61,64124.68,101.4,-0.02023,2e-05,1.41859]
[1780581818147,109.61,64124.68,101.4,-0.02023,2e-05,1.41859]
[1780581818425,109.61,64124.68,101.4,-0.02023,2e-05,1.41859]
[1780581819139,109.63,64118.87,101.4,-0.02034,2e-05,1.4247]
[1780581821269,109.63,64117.18,101.4,-0.02037,2e-05,1.42636]
[1780581821306,109.63,64098.9,101.4,-0.02065,2e-05,1.4428]
[1780581824371,109.63,64093.51,101.4,-0.02074,2e-05,1.44785]
[1780581824422,109.63,64083.42,101.4,-0.0209,2e-05,1.45704]
[1780581825125,109.63,64083.42,101.4,-0.0209,2e-05,1.45704]
[1780581825548,109.63,64076.42,101.4,-0.02101,2e-05,1.46345]
[1780581828944,109.63,64083.82,101.4,-0.02089,2e-05,1.45672]
[1780581832346,109.63,64098.01,101.4,-0.02067,2e-05,1.44389]
[1780581832972,109.63,64104.74,101.4,-0.02056,2e-05,1.43782]
[1780581835382,109.64,64094.53,101.4,-0.02072,2e-05,1.44714]
[1780581838442,109.64,64085.27,101.4,-0.02087,2e-05,1.45564]
[1780581843451,109.64,64089.27,101.4,-0.02081,2e-05,1.45205]
[1780581843467,109.64,64077.5,101.4,-0.021,2e-05,1.46279]
[1780581844560,109.64,64047.85,101.4,-0.02147,2e-05,1.49008]
[1780581846099,109.64,64061.38,101.4,-0.02125,2e-05,1.47762]
[1780581847636,109.64,64054.42,101.4,-0.02137,2e-05,1.48395]
[1780581850306,109.64,64040.66,101.4,-0.02159,2e-05,1.49664]
[1780581853064,109.64,64036.74,101.4,-0.02165,2e-05,1.50017]
[1780581853485,109.64,64036.74,101.4,-0.02165,2e-05,1.50017]
[1780581853525,109.63,64021.7,101.4,-0.02189,2e-05,1.51416]
[1780581854021,109.63,64021.7,101.4,-0.02189,2e-05,1.51416]
[1780581854539,109.63,64021.7,101.4,-0.02189,2e-05,1.51416]
[1780581854749,109.62,64014.37,101.4,-0.022,2e-05,1.52044]
[1780581854971,109.62,64014.37,101.4,-0.022,2e-05,1.52044]
[1780581855125,109.62,64014.37,101.4,-0.022,2e-05,1.52044]
[1780581855134,109.62,64014.37,101.4,-0.022,2e-05,1.52044]
[1780581855182,109.62,64024.72,101.4,-0.02183,2e-05,1.51073]
[1780581856416,109.62,64024.72,101.4,-0.02183,2e-05,1.51073]
[1780581857329,109.62,64037.25,101.4,-0.02162,2e-05,1.49877]
[1780581860497,109.62,64056.07,101.4,-0.02132,2e-05,1.48115]
[1780581862218,109.61,64058.44,101.4,-0.02128,2e-05,1.47891]
[1780581863190,109.61,64056.36,101.4,-0.02131,2e-05,1.4808]
[1780581863522,109.61,64042.7,101.4,-0.02153,2e-05,1.49341]
[1780581864423,109.61,64042.7,101.4,-0.02153,2e-05,1.49341]
[1780581864503,109.61,64029.08,101.4,-0.02175,2e-05,1.50606]
[1780581867388,109.61,64026.2,101.4,-0.0218,2e-05,1.50863]
[1780581867585,109.61,64046.87,101.4,-0.02146,2e-05,1.48931]
[1780581868510,109.61,64046.87,101.4,-0.02146,2e-05,1.48931]
[1780581868605,109.61,64037.1,101.4,-0.02162,2e-05,1.49831]
[1780581871296,109.6,64041.02,101.4,-0.0215,2e-05,1.49105]
[1780581872740,109.6,64041.02,101.4,-0.0215,2e-05,1.49105]
[1780581872840,109.6,64031.98,101.4,-0.02165,2e-05,1.4994]
[1780581873375,109.6,64031.98,101.4,-0.02165,2e-05,1.4994]
[1780581874469,109.6,64038.3,101.4,-0.02155,2e-05,1.49347]
[1780581876398,109.6,64029.33,101.4,-0.02169,2e-05,1.50172]
[1780581876628,109.6,64029.33,101.4,-0.02169,2e-05,1.50172]
[1780581876633,109.6,64015.02,101.4,-0.02192,2e-05,1.51505]
[1780581877781,109.6,64029.06,101.4,-0.02169,2e-05,1.50185]
[1780581879816,109.6,64023.4,101.4,-0.02178,2e-05,1.50705]
[1780581882362,109.59,64019.45,101.4,-0.02184,2e-05,1.51053]
[1780581882382,109.59,64009.82,101.4,-0.022,2e-05,1.51957]
[1780581883226,109.59,64009.82,101.4,-0.022,2e-05,1.51957]
[1780581883448,109.59,64009.82,101.4,-0.022,2e-05,1.51957]
[1780581883521,109.59,64009.82,101.4,-0.022,2e-05,1.51957]
[1780581885218,109.59,64002.59,101.4,-0.02212,2e-05,1.52612]
[1780581885371,109.59,64002.59,101.4,-0.02212,2e-05,1.52612]
[1780581887134,109.58,64000.31,101.4,-0.02215,2e-05,1.52806]
[1780581887382,109.58,64000.31,101.4,-0.02215,2e-05,1.52806]
[1780581887418,109.58,63990.37,101.4,-0.02232,2e-05,1.53737]
[1780581891154,109.58,63988.19,101.4,-0.02235,2e-05,1.53906]
[1780581891786,109.58,63988.19,101.4,-0.02235,2e-05,1.53906]
[1780581893711,109.57,63985.4,101.4,-0.02239,2e-05,1.54146]
[1780581895468,109.57,63977.15,101.4,-0.02252,2e-05,1.54906]
[1780581895474,109.56,63966.81,101.4,-0.0227,2e-05,1.55881]
[1780581900609,109.55,63973.42,101.4,-0.02257,2e-05,1.55184]
[1780581905684,109.54,63978.27,101.4,-0.02248,2e-05,1.54645]
[1780581905783,109.54,63988.43,101.4,-0.02231,2e-05,1.53664]
[1780581906557,109.53,63978.19,101.4,-0.02248,2e-05,1.54626]
[1780581907509,109.53,63978.19,101.4,-0.02248,2e-05,1.54626]
[1780581907662,109.53,63978.19,101.4,-0.02248,2e-05,1.54626]
[1780581908583,109.53,63966.62,101.4,-0.02267,2e-05,1.55707]
[1780581909590,109.53,63959.6,101.4,-0.02278,2e-05,1.56365]
[1780581912909,109.52,63950.76,101.4,-0.02293,2e-05,1.57166]
[1780581913632,109.52,63900.09,101.4,-0.02381,2e-05,1.6212]
[1780581914680,109.52,63900.09,101.4,-0.02381,2e-05,1.6212]
[1780581914832,109.52,63900.09,101.4,-0.02381,2e-05,1.6212]
[1780581915117,109.51,63902.2,101.4,-0.02377,2e-05,1.61894]
[1780581916208,109.47,63913.36,101.4,-0.02353,2e-05,1.60527]
[1780581916884,109.47,63913.36,101.4,-0.02353,2e-05,1.60527]
[1780581916990,109.42,63925.83,101.4,-0.02326,2e-05,1.59024]
[1780581918102,109.42,63925.83,101.4,-0.02326,2e-05,1.59024]
[1780581918769,109.42,63923.65,101.4,-0.0233,2e-05,1.59237]
[1780581918843,109.42,63923.65,101.4,-0.0233,2e-05,1.59237]
[1780581920602,109.41,63915.03,101.4,-0.02344,2e-05,1.60057]
[1780581921710,109.4,63907.96,101.4,-0.02356,2e-05,1.60705]
[1780581922882,109.4,63907.96,101.4,-0.02356,2e-05,1.60705]
[1780581922985,109.36,63899.87,101.4,-0.02366,2e-05,1.61254]
[1780581923896,109.36,63899.87,101.4,-0.02366,2e-05,1.61254]
[1780581924958,109.35,63914.68,101.4,-0.02339,2e-05,1.59747]
[1780581925900,109.35,63914.68,101.4,-0.02339,2e-05,1.59747]
[1780581925968,109.35,63925.64,101.4,-0.02319,2e-05,1.58653]
[1780581926744,109.34,63914.78,101.4,-0.02338,2e-05,1.59693]
[1780581930792,109.33,63906.38,101.4,-0.02351,2e-05,1.60426]
[1780581931809,109.32,63917.47,101.4,-0.02326,2e-05,1.58954]
[1780581932809,109.32,63926.44,101.4,-0.0231,2e-05,1.58059]
[1780581934376,109.32,63920.46,101.4,-0.0232,2e-05,1.58621]
[1780581934586,109.32,63920.46,101.4,-0.0232,2e-05,1.58621]
[1780581934823,109.31,63909.55,101.4,-0.02339,2e-05,1.59667]
[1780581935956,109.31,63909.55,101.4,-0.02339,2e-05,1.59667]
[1780581936020,109.31,63923.28,101.4,-0.02315,2e-05,1.58303]
[1780581939002,109.3,63937.67,101.4,-0.02289,2e-05,1.56847]
[1780581940865,109.29,63930.46,101.4,-0.02301,2e-05,1.5751]
[1780581942211,109.29,63932.64,101.4,-0.02297,2e-05,1.5728]
[1780581946335,109.27,63926.4,101.4,-0.02306,2e-05,1.57812]
[1780581948063,109.27,63925.31,101.4,-0.02308,2e-05,1.57898]
[1780581947916,109.27,63917.78,101.4,-0.02321,2e-05,1.58632]
[1780581948928,109.27,63931.99,101.4,-0.02296,2e-05,1.57231]
[1780581951623,109.26,63937.49,101.4,-0.02286,2e-05,1.56659]
[1780581951845,109.26,63937.49,101.4,-0.02286,2e-05,1.56659]
[1780581952129,109.26,63991.33,101.4,-0.02195,2e-05,1.51502]
[1780581952575,109.26,63991.33,101.4,-0.02195,2e-05,1.51502]
[1780581952929,109.26,63991.33,101.4,-0.02195,2e-05,1.51502]
[1780581953142,109.25,64010.21,101.4,-0.02163,2e-05,1.49714]
[1780581953974,109.25,64020.22,101.4,-0.02147,2e-05,1.48774]
[1780581954233,109.25,64020.22,101.4,-0.02147,2e-05,1.48774]
[1780581954985,109.25,64028.51,101.4,-0.02133,2e-05,1.48001]
[1780581955390,109.25,64028.51,101.4,-0.02133,2e-05,1.48001]
[1780581956116,109.25,64038.39,101.4,-0.02117,2e-05,1.47085]
[1780581956997,109.25,64046.45,101.4,-0.02104,2e-05,1.46342]
[1780581959013,109.25,64061.64,101.4,-0.0208,2e-05,1.44956]
[1780581960028,109.25,64074.31,101.4,-0.0206,2e-05,1.43808]
[1780581961036,109.25,64074.31,101.4,-0.0206,2e-05,1.43808]
[1780581961151,109.25,64084.18,101.4,-0.02045,2e-05,1.42922]
[1780581961528,109.25,64084.18,101.4,-0.02045,2e-05,1.42922]
[1780581965472,109.26,64083.62,101.4,-0.02046,2e-05,1.42992]
[1780581966777,109.26,64078.9,101.4,-0.02054,2e-05,1.43424]
[1780581967148,109.26,64068.67,101.4,-0.0207,2e-05,1.44357]
[1780581968088,109.26,64079.04,101.4,-0.02054,2e-05,1.43424]
[1780581973123,109.27,64080.88,101.4,-0.02051,2e-05,1.43286]
[1780581973572,109.27,64080.88,101.4,-0.02051,2e-05,1.43286]
[1780581974672,109.27,64082.36,101.4,-0.02049,2e-05,1.43158]
[1780581975137,109.27,64099.29,101.4,-0.02023,2e-05,1.41643]
[1780581976532,109.27,64099.29,101.4,-0.02023,2e-05,1.41643]
[1780581976147,109.27,64116.01,101.4,-0.01997,2e-05,1.40159]
[1780581977008,109.27,64116.01,101.4,-0.01997,2e-05,1.40159]
[1780581977154,109.27,64137.39,101.4,-0.01965,2e-05,1.38281]
[1780581977330,109.27,64137.39,101.4,-0.01965,2e-05,1.38281]
[1780581977948,109.27,64137.39,101.4,-0.01965,2e-05,1.38281]
[1780581978200,109.27,64136.65,101.4,-0.01966,2e-05,1.38357]
[1780581980190,109.28,64123.73,101.4,-0.01986,2e-05,1.3951]
[1780581982311,109.28,64126.07,101.4,-0.01983,2e-05,1.39317]
[1780581982353,109.28,64135.29,101.4,-0.01969,2e-05,1.3853]
[1780581984072,109.28,64135.05,101.4,-0.01969,2e-05,1.38551]
[1780581987334,109.29,64137.48,101.4,-0.01966,2e-05,1.38378]
[1780581991889,109.3,64131.04,101.4,-0.01973,2e-05,1.3868]
[1780581992300,109.31,64146.12,101.4,-0.0195,1e-05,1.37371]
[1780581993011,109.31,64146.12,101.4,-0.0195,1e-05,1.37371]
[1780581993368,109.31,64157.8,101.4,-0.01933,1e-05,1.36367]
[1780581994322,109.31,64171.6,101.4,-0.01913,1e-05,1.35172]
[1780581994825,109.31,64171.6,101.4,-0.01913,1e-05,1.35172]
[1780581996338,109.32,64189.5,101.4,-0.01888,1e-05,1.33688]
[1780581996877,109.32,64189.5,101.4,-0.01888,1e-05,1.33688]
[1780581997395,109.32,64189.5,101.4,-0.01888,1e-05,1.33688]
[1780581997857,109.32,64191.67,101.4,-0.01885,1e-05,1.33525]
[1780581998476,109.32,64191.67,101.4,-0.01885,1e-05,1.33525]
[1780581998389,109.33,64197.4,101.4,-0.01877,1e-05,1.33058]
[1780581999377,109.37,64195.7,101.4,-0.01883,1e-05,1.33432]
[1780582001245,109.41,64200.06,101.4,-0.0188,1e-05,1.33282]
[1780582001423,109.42,64213.81,101.4,-0.01861,1e-05,1.32137]
[1780582001744,109.42,64213.81,101.4,-0.01861,1e-05,1.32137]
[1780582002025,109.42,64213.81,101.4,-0.01861,1e-05,1.32137]
[1780582002093,109.42,64213.81,101.4,-0.01861,1e-05,1.32137]
[1780582002410,109.42,64223.3,101.4,-0.01847,1e-05,1.31327]
[1780582002814,109.42,64223.3,101.4,-0.01847,1e-05,1.31327]
[1780582003420,109.42,64215.91,101.4,-0.01858,1e-05,1.31977]
[1780582003588,109.42,64215.91,101.4,-0.01858,1e-05,1.31977]
[1780582003948,109.42,64215.91,101.4,-0.01858,1e-05,1.31977]
[1780582004425,109.42,64184.16,101.4,-0.01904,1e-05,1.34677]
[1780582004804,109.42,64184.16,101.4,-0.01904,1e-05,1.34677]
[1780582005183,109.42,64184.16,101.4,-0.01904,1e-05,1.34677]
[1780582005241,109.42,64184.16,101.4,-0.01904,1e-05,1.34677]
[1780582005700,109.42,64183.94,101.4,-0.01904,1e-05,1.34696]
[1780582006440,109.42,64181.12,101.4,-0.01909,1e-05,1.34948]
[1780582008455,109.43,64194.26,101.4,-0.0189,1e-05,1.33861]
[1780582010058,109.44,64188.02,101.4,-0.019,1e-05,1.34416]
[1780582015187,109.45,64188.39,101.4,-0.01901,1e-05,1.34487]
[1780582020368,109.47,64182.57,101.4,-0.01911,1e-05,1.35089]
[1780582020529,109.47,64182.57,101.4,-0.01911,1e-05,1.35089]
[1780582021199,109.48,64181.35,101.4,-0.01913,1e-05,1.35213]
[1780582022564,109.49,64162.03,101.4,-0.01942,1e-05,1.36924]
[1780582022644,109.49,64162.03,101.4,-0.01942,1e-05,1.36924]
[1780582024811,109.49,64154.29,101.4,-0.01954,1e-05,1.37631]
[1780582025586,109.49,64144.67,101.4,-0.01969,2e-05,1.38488]
[1780582026605,109.49,64144.67,101.4,-0.01969,2e-05,1.38488]
[1780582026597,109.5,64136.39,101.4,-0.01982,2e-05,1.3923]
[1780582027609,109.5,64125.47,101.4,-0.01999,2e-05,1.40207]
[1780582027894,109.5,64125.47,101.4,-0.01999,2e-05,1.40207]
[1780582027910,109.5,64125.47,101.4,-0.01999,2e-05,1.40207]
[1780582028610,109.5,64112.04,101.4,-0.02019,2e-05,1.41411]
[1780582028858,109.5,64112.04,101.4,-0.02019,2e-05,1.41411]
[1780582029616,109.5,64101.46,101.4,-0.02036,2e-05,1.42366]
[1780582029878,109.5,64101.46,101.4,-0.02036,2e-05,1.42366]
[1780582034647,109.51,64091.48,101.4,-0.02052,2e-05,1.43296]
[1780582038312,109.51,64091.03,101.4,-0.02053,2e-05,1.43353]
[1780582038403,109.51,64084.28,101.4,-0.02064,2e-05,1.43968]
[1780582038698,109.51,64074.44,101.4,-0.02079,2e-05,1.4486]
[1780582040271,109.51,64074.44,101.4,-0.02079,2e-05,1.4486]
[1780582040279,109.52,64064.81,101.4,-0.02095,2e-05,1.45744]
[1780582043376,109.52,64068.6,101.4,-0.02089,2e-05,1.45399]
[1780582043812,109.52,64067.19,101.4,-0.02091,2e-05,1.45532]
[1780582044347,109.52,64067.19,101.4,-0.02091,2e-05,1.45532]
[1780582044515,109.52,64067.19,101.4,-0.02091,2e-05,1.45532]
[1780582044560,109.52,64087.52,101.4,-0.02059,2e-05,1.43689]
[1780582046247,109.52,64091.15,101.4,-0.02053,2e-05,1.43362]
[1780582046642,109.52,64091.15,101.4,-0.02053,2e-05,1.43362]
[1780582047330,109.52,64093.53,101.4,-0.0205,2e-05,1.43157]
[1780582047431,109.52,64093.53,101.4,-0.0205,2e-05,1.43157]
[1780582048491,109.52,64104.88,101.4,-0.02032,2e-05,1.4215]
[1780582048772,109.52,64118.58,101.4,-0.02011,2e-05,1.40928]
[1780582051543,109.53,64128.2,101.4,-0.01992,2e-05,1.39768]
[1780582054032,109.53,64140.57,101.4,-0.01974,2e-05,1.38701]
[1780582057279,109.54,64147.14,101.4,-0.01965,2e-05,1.38163]
[1780582057611,109.54,64164.74,101.4,-0.01939,1e-05,1.36643]
[1780582058167,109.54,64164.74,101.4,-0.01939,1e-05,1.36643]
[1780582058225,109.54,64184.75,101.4,-0.01909,1e-05,1.34914]
[1780582058836,109.54,64184.75,101.4,-0.01909,1e-05,1.34914]
[1780582058866,109.54,64184.75,101.4,-0.01909,1e-05,1.34914]
[1780582059239,109.54,64184.75,101.4,-0.01909,1e-05,1.34914]
[1780582059290,109.55,64193.0,101.4,-0.01898,1e-05,1.34242]
[1780582060661,109.55,64193.0,101.4,-0.01898,1e-05,1.34242]
[1780582060667,109.55,64187.64,101.4,-0.01905,1e-05,1.34692]
[1780582061721,109.55,64184.12,101.4,-0.0191,1e-05,1.34994]
[1780582062254,109.55,64184.12,101.4,-0.0191,1e-05,1.34994]
[1780582064276,109.55,64187.38,101.4,-0.01906,1e-05,1.34753]
[1780582064339,109.56,64185.44,101.4,-0.0191,1e-05,1.34958]
[1780582064721,109.56,64185.44,101.4,-0.0191,1e-05,1.34958]
[1780582065249,109.56,64185.44,101.4,-0.0191,1e-05,1.34958]
[1780582066000,109.56,64189.82,101.4,-0.01903,1e-05,1.34571]
[1780582066079,109.56,64193.35,101.4,-0.01898,1e-05,1.34258]
[1780582067133,109.56,64193.35,101.4,-0.01898,1e-05,1.34258]
[1780582067184,109.56,64195.49,101.4,-0.01895,1e-05,1.34095]
[1780582067782,109.56,64195.49,101.4,-0.01895,1e-05,1.34095]
[1780582068268,109.56,64195.49,101.4,-0.01895,1e-05,1.34095]
[1780582070670,109.56,64199.22,101.4,-0.0189,1e-05,1.33767]
[1780582071300,109.56,64191.19,101.4,-0.01901,1e-05,1.34456]
[1780582073962,109.57,64176.93,101.4,-0.01923,1e-05,1.35724]
[1780582074969,109.57,64169.26,101.4,-0.01935,1e-05,1.36407]
[1780582077992,109.58,64158.78,101.4,-0.01951,1e-05,1.3737]
[1780582078999,109.59,64144.14,101.4,-0.01974,2e-05,1.38682]
[1780582080509,109.59,64144.14,101.4,-0.01974,2e-05,1.38682]
[1780582083292,109.6,64159.65,101.4,-0.01951,1e-05,1.37378]
[1780582083885,109.6,64159.65,101.4,-0.01951,1e-05,1.37378]
[1780582083935,109.6,64159.65,101.4,-0.01951,1e-05,1.37378]
[1780582084425,109.6,64159.65,101.4,-0.01951,1e-05,1.37378]
[1780582084466,109.6,64167.52,101.4,-0.0194,1e-05,1.36709]
[1780582084949,109.6,64167.52,101.4,-0.0194,1e-05,1.36709]
[1780582085458,109.6,64167.52,101.4,-0.0194,1e-05,1.36709]
[1780582085679,109.6,64167.52,101.4,-0.0194,1e-05,1.36709]
[1780582085659,109.6,64175.87,101.4,-0.01927,1e-05,1.35971]
[1780582086141,109.6,64175.87,101.4,-0.01927,1e-05,1.35971]
[1780582086195,109.6,64175.87,101.4,-0.01927,1e-05,1.35971]
[1780582086432,109.6,64175.87,101.4,-0.01927,1e-05,1.35971]
[1780582086500,109.59,64180.15,101.4,-0.01921,1e-05,1.35588]
[1780582087199,109.59,64180.15,101.4,-0.01921,1e-05,1.35588]
[1780582088790,109.6,64172.69,101.4,-0.01932,1e-05,1.36269]
[1780582089209,109.6,64172.69,101.4,-0.01932,1e-05,1.36269]
[1780582090120,109.6,64170.49,101.4,-0.01936,1e-05,1.36477]
[1780582090270,109.6,64170.49,101.4,-0.01936,1e-05,1.36477]
[1780582092117,109.61,64178.61,101.4,-0.01925,1e-05,1.35827]
[1780582094208,109.62,64183.23,101.4,-0.01918,1e-05,1.35446]
[1780582094309,109.62,64183.61,101.4,-0.01918,1e-05,1.35432]
[1780582096145,109.62,64175.08,101.4,-0.0193,1e-05,1.36144]
[1780582096888,109.62,64175.08,101.4,-0.0193,1e-05,1.36144]
[1780582097303,109.62,64175.08,101.4,-0.0193,1e-05,1.36144]
[1780582098159,109.61,64182.26,101.4,-0.01919,1e-05,1.35498]
[1780582103195,109.6,64181.9,101.4,-0.01918,1e-05,1.35467]
[1780582105208,109.6,64190.49,101.4,-0.01905,1e-05,1.34704]
[1780582106224,109.6,64201.54,101.4,-0.01889,1e-05,1.33759]
[1780582107231,109.59,64208.74,101.4,-0.01879,1e-05,1.33125]
[1780582108730,109.59,64208.74,101.4,-0.01879,1e-05,1.33125]
[1780582108577,109.59,64219.6,101.4,-0.01863,1e-05,1.32196]
[1780582108914,109.59,64219.6,101.4,-0.01863,1e-05,1.32196]
[1780582109653,109.59,64227.97,101.4,-0.01851,1e-05,1.31483]
[1780582110240,109.59,64227.97,101.4,-0.01851,1e-05,1.31483]
[1780582110460,109.59,64227.97,101.4,-0.01851,1e-05,1.31483]
[1780582111286,109.59,64211.54,101.4,-0.0187,1e-05,1.32538]
[1780582115315,109.58,64221.24,101.4,-0.01855,1e-05,1.31688]
[1780582117616,109.58,64223.64,101.4,-0.01852,1e-05,1.3148]
[1780582117717,109.58,64223.64,101.4,-0.01852,1e-05,1.3148]
[1780582117658,109.58,64240.4,101.4,-0.01828,1e-05,1.30069]
[1780582118046,109.58,64240.4,101.4,-0.01828,1e-05,1.30069]
[1780582119760,109.58,64260.0,101.4,-0.018,1e-05,1.28432]
[1780582120110,109.58,64260.0,101.4,-0.018,1e-05,1.28432]
[1780582120359,109.58,64260.0,101.4,-0.018,1e-05,1.28432]
[1780582120379,109.58,64270.68,101.4,-0.01786,1e-05,1.27551]
[1780582121332,109.58,64270.68,101.4,-0.01786,1e-05,1.27551]
[1780582121765,109.58,64270.68,101.4,-0.01786,1e-05,1.27551]
[1780582121397,109.58,64277.53,101.4,-0.01776,1e-05,1.26988]
[1780582122042,109.58,64277.53,101.4,-0.01776,1e-05,1.26988]
[1780582122063,109.58,64277.53,101.4,-0.01776,1e-05,1.26988]
[1780582122706,109.58,64277.53,101.4,-0.01776,1e-05,1.26988]
[1780582122763,109.57,64299.12,101.4,-0.01746,1e-05,1.25209]
[1780582122958,109.57,64299.12,101.4,-0.01746,1e-05,1.25209]
[1780582122975,109.57,64299.12,101.4,-0.01746,1e-05,1.25209]
[1780582123666,109.54,64324.92,101.4,-0.01709,1e-05,1.22985]
[1780582123921,109.54,64324.92,101.4,-0.01709,1e-05,1.22985]
[1780582124689,109.54,64324.92,101.4,-0.01709,1e-05,1.22985]
[1780582124717,109.54,64324.92,101.4,-0.01709,1e-05,1.22985]
[1780582124848,109.54,64324.92,101.4,-0.01709,1e-05,1.22985]
[1780582124928,109.52,64329.81,101.4,-0.01701,1e-05,1.22487]
[1780582126050,109.52,64328.14,101.4,-0.01703,1e-05,1.2262]
[1780582127751,109.5,64332.48,101.4,-0.01696,1e-05,1.22166]
[1780582128552,109.5,64335.02,101.4,-0.01692,1e-05,1.21955]
[1780582129365,109.5,64337.93,101.4,-0.01688,1e-05,1.21715]
[1780582129927,109.48,64332.12,101.4,-0.01694,1e-05,1.22092]
[1780582130096,109.48,64332.12,101.4,-0.01694,1e-05,1.22092]
[1780582130735,109.48,64332.12,101.4,-0.01694,1e-05,1.22092]
[1780582130805,109.48,64321.94,101.4,-0.01708,1e-05,1.22904]
[1780582132643,109.48,64317.35,101.4,-0.01714,1e-05,1.23262]
[1780582132760,109.48,64330.07,101.4,-0.01697,1e-05,1.22246]
[1780582133192,109.48,64330.07,101.4,-0.01697,1e-05,1.22246]
[1780582136686,109.47,64334.72,101.4,-0.01691,1e-05,1.21865]
[1780582137681,109.47,64335.64,101.4,-0.01689,1e-05,1.21783]
[1780582139191,109.47,64331.19,101.4,-0.01695,1e-05,1.22137]
[1780582139395,109.47,64331.19,101.4,-0.01695,1e-05,1.22128]
[1780582139961,109.47,64331.19,101.4,-0.01695,1e-05,1.22128]
[1780582140808,109.47,64325.63,101.4,-0.01702,1e-05,1.22571]
[1780582141033,109.47,64322.53,101.4,-0.01706,1e-05,1.2281]
[1780582141924,109.47,64310.7,101.4,-0.01722,1e-05,1.23758]
[1780582144932,109.47,64309.82,101.4,-0.01723,1e-05,1.23819]
[1780582144938,109.46,64297.63,101.4,-0.01739,1e-05,1.2478]
[1780582146008,109.46,64286.66,101.4,-0.01754,1e-05,1.25656]
[1780582146570,109.46,64286.66,101.4,-0.01754,1e-05,1.25656]
[1780582146957,109.46,64286.66,101.4,-0.01754,1e-05,1.25656]
[1780582146950,109.46,64273.25,101.4,-0.01772,1e-05,1.26736]
[1780582147522,109.46,64273.25,101.4,-0.01772,1e-05,1.26736]
[1780582148046,109.46,64273.25,101.4,-0.01772,1e-05,1.26736]
[1780582147695,109.45,64264.53,101.4,-0.01784,1e-05,1.27435]
[1780582148917,109.45,64264.53,101.4,-0.01784,1e-05,1.27435]
[1780582149021,109.45,64264.53,101.4,-0.01784,1e-05,1.27435]
[1780582150824,109.45,64265.37,101.4,-0.01782,1e-05,1.27329]
[1780582151280,109.44,64261.23,101.4,-0.01788,1e-05,1.27652]
[1780582151951,109.44,64251.2,101.4,-0.01801,1e-05,1.28462]
[1780582153313,109.43,64255.17,101.4,-0.01795,1e-05,1.28113]
[1780582153429,109.43,64255.17,101.4,-0.01795,1e-05,1.28113]
[1780582154754,109.43,64286.65,101.4,-0.01752,1e-05,1.25511]
[1780582155273,109.43,64286.65,101.4,-0.01752,1e-05,1.25511]
[1780582156910,109.42,64285.89,101.4,-0.01752,1e-05,1.25538]
[1780582157057,109.42,64285.89,101.4,-0.01752,1e-05,1.25538]
[1780582157008,109.42,64268.95,101.4,-0.01775,1e-05,1.26907]
[1780582157729,109.42,64268.95,101.4,-0.01775,1e-05,1.26907]
[1780582159269,109.41,64265.72,101.4,-0.01779,1e-05,1.27138]
[1780582159791,109.41,64252.65,101.4,-0.01797,1e-05,1.28198]
[1780582160268,109.41,64252.65,101.4,-0.01797,1e-05,1.28198]
[1780582160649,109.41,64252.65,101.4,-0.01797,1e-05,1.28198]
[1780582160798,109.41,64238.58,101.4,-0.01816,1e-05,1.29346]
[1780582163725,109.4,64236.17,101.4,-0.01819,1e-05,1.29507]
[1780582163844,109.4,64236.17,101.4,-0.01819,1e-05,1.29507]
[1780582164011,109.4,64236.17,101.4,-0.01819,1e-05,1.29507]
[1780582164025,109.39,64223.78,101.4,-0.01836,1e-05,1.30524]
[1780582164285,109.39,64223.78,101.4,-0.01836,1e-05,1.30524]
[1780582164827,109.39,64214.96,101.4,-0.01848,1e-05,1.31246]
[1780582166841,109.38,64207.68,101.4,-0.01858,1e-05,1.31818]
[1780582167826,109.38,64207.68,101.4,-0.01858,1e-05,1.31818]
[1780582168309,109.38,64205.94,101.4,-0.0186,1e-05,1.31943]
[1780582169789,109.37,64204.18,101.4,-0.01862,1e-05,1.3207]
[1780582169917,109.37,64204.18,101.4,-0.01862,1e-05,1.3207]
[1780582170331,109.37,64197.42,101.4,-0.01872,1e-05,1.32621]
[1780582170785,109.37,64197.42,101.4,-0.01872,1e-05,1.32621]
[1780582171322,109.36,64193.82,101.4,-0.01876,1e-05,1.32906]
[1780582171338,109.36,64193.82,101.4,-0.01876,1e-05,1.32906]
[1780582171970,109.36,64193.82,101.4,-0.01876,1e-05,1.32906]
[1780582172019,109.36,64201.67,101.4,-0.0186,1e-05,1.31892]
[1780582172358,109.36,64201.67,101.4,-0.0186,1e-05,1.31892]
[1780582173259,109.36,64200.3,101.4,-0.01862,1e-05,1.31986]
[1780582174697,109.35,64196.96,101.4,-0.01867,1e-05,1.32249]
[1780582174897,109.35,64182.44,101.4,-0.01887,1e-05,1.33465]
[1780582175511,109.35,64182.44,101.4,-0.01887,1e-05,1.33465]
[1780582175905,109.35,64167.11,101.4,-0.0191,1e-05,1.34781]
[1780582177075,109.35,64167.11,101.4,-0.0191,1e-05,1.34781]
[1780582176926,109.34,64158.7,101.4,-0.01922,1e-05,1.3549]
[1780582177522,109.34,64158.7,101.4,-0.01922,1e-05,1.3549]
[1780582177881,109.34,64158.7,101.4,-0.01922,1e-05,1.3549]
[1780582177915,109.34,64158.7,101.4,-0.01922,1e-05,1.3549]
[1780582177925,109.34,64173.78,101.4,-0.01899,1e-05,1.34164]
[1780582178178,109.34,64173.78,101.4,-0.01899,1e-05,1.34164]
[1780582179110,109.34,64173.78,101.4,-0.01899,1e-05,1.34164]
[1780582178970,109.34,64183.6,101.4,-0.01885,1e-05,1.33332]
[1780582180269,109.34,64183.6,101.4,-0.01885,1e-05,1.33332]
[1780582179969,109.34,64206.47,101.4,-0.01852,1e-05,1.31399]
[1780582180976,109.35,64208.02,101.4,-0.0185,1e-05,1.31294]
[1780582182664,109.35,64208.04,101.4,-0.01851,1e-05,1.31318]
[1780582185070,109.36,64206.79,101.4,-0.01853,1e-05,1.31475]
[1780582185098,109.37,64213.8,101.4,-0.01844,1e-05,1.30909]
[1780582185366,109.37,64213.8,101.4,-0.01844,1e-05,1.30909]
[1780582186011,109.37,64213.33,101.4,-0.01845,1e-05,1.30976]
[1780582187084,109.37,64213.33,101.4,-0.01845,1e-05,1.30976]
[1780582188835,109.38,64207.8,101.4,-0.01854,1e-05,1.31494]
[1780582189032,109.39,64196.1,101.4,-0.01871,1e-05,1.32511]
[1780582189991,109.39,64196.1,101.4,-0.01871,1e-05,1.32511]
[1780582190039,109.39,64181.75,101.4,-0.01892,1e-05,1.33759]
[1780582191403,109.4,64175.79,101.4,-0.01901,1e-05,1.34291]
[1780582192167,109.4,64172.44,101.4,-0.01906,1e-05,1.346]
[1780582192420,109.4,64172.44,101.4,-0.01906,1e-05,1.346]
[1780582193038,109.4,64172.44,101.4,-0.01906,1e-05,1.346]
[1780582193068,109.41,64162.94,101.4,-0.01921,1e-05,1.35439]
[1780582193647,109.41,64162.94,101.4,-0.01921,1e-05,1.35439]
[1780582194148,109.41,64159.96,101.4,-0.01925,1e-05,1.35716]
[1780582196089,109.42,64181.44,101.4,-0.01895,1e-05,1.33904]
[1780582196241,109.42,64181.44,101.4,-0.01895,1e-05,1.33904]
[1780582196751,109.42,64181.44,101.4,-0.01895,1e-05,1.33904]
[1780582197106,109.42,64190.62,101.4,-0.01882,1e-05,1.33141]
[1780582197349,109.42,64190.62,101.4,-0.01882,1e-05,1.33141]
[1780582197693,109.42,64190.62,101.4,-0.01882,1e-05,1.33141]
[1780582198112,109.42,64201.18,101.4,-0.01867,1e-05,1.32265]
[1780582198313,109.42,64201.18,101.4,-0.01867,1e-05,1.32265]
[1780582198707,109.42,64201.18,101.4,-0.01867,1e-05,1.32265]
[1780582199118,109.43,64208.45,101.4,-0.01857,1e-05,1.31674]
[1780582202146,109.44,64199.26,101.4,-0.01871,1e-05,1.32503]
[1780582203154,109.45,64206.68,101.4,-0.01861,1e-05,1.31922]
[1780582203657,109.45,64206.68,101.4,-0.01861,1e-05,1.31922]
[1780582203746,109.45,64206.68,101.4,-0.01861,1e-05,1.31922]
[1780582204161,109.45,64198.97,101.4,-0.01872,1e-05,1.32599]
[1780582205090,109.45,64198.97,101.4,-0.01872,1e-05,1.32599]
[1780582207944,109.47,64200.21,101.4,-0.01872,1e-05,1.32565]
[1780582207949,109.47,64200.21,101.4,-0.01872,1e-05,1.32565]
[1780582208190,109.47,64198.45,101.4,-0.01875,1e-05,1.32738]
[1780582210050,109.47,64193.67,101.4,-0.01881,1e-05,1.33137]
[1780582210637,109.47,64190.97,101.4,-0.01885,1e-05,1.33359]
[1780582211213,109.47,64182.17,101.4,-0.01898,1e-05,1.34104]
[1780582214734,109.48,64188.23,101.4,-0.0189,1e-05,1.33649]
[1780582215110,109.48,64188.23,101.4,-0.0189,1e-05,1.33649]
[1780582215250,109.48,64199.43,101.4,-0.01874,1e-05,1.32716]
[1780582215394,109.48,64199.43,101.4,-0.01874,1e-05,1.32716]
[1780582215460,109.48,64199.43,101.4,-0.01874,1e-05,1.32716]
[1780582215774,109.48,64199.43,101.4,-0.01874,1e-05,1.32716]
[1780582215985,109.48,64199.43,101.4,-0.01874,1e-05,1.32716]
[1780582216799,109.48,64197.41,101.4,-0.01877,1e-05,1.32881]
[1780582217267,109.49,64205.12,101.4,-0.01866,1e-05,1.32249]
[1780582217411,109.49,64205.12,101.4,-0.01866,1e-05,1.32249]
[1780582218273,109.49,64212.51,101.4,-0.01856,1e-05,1.31617]
[1780582219288,109.49,64230.51,101.4,-0.0183,1e-05,1.30104]
[1780582219589,109.49,64230.51,101.4,-0.0183,1e-05,1.30104]
[1780582221203,109.48,64236.46,101.4,-0.01821,1e-05,1.29574]
[1780582221689,109.48,64240.98,101.4,-0.01815,1e-05,1.29195]
[1780582222575,109.48,64245.68,101.4,-0.01808,1e-05,1.28803]
[1780582222981,109.48,64245.68,101.4,-0.01808,1e-05,1.28803]
[1780582223288,109.48,64245.68,101.4,-0.01808,1e-05,1.28803]
[1780582223327,109.48,64238.28,101.4,-0.01818,1e-05,1.29406]
[1780582224984,109.47,64238.66,101.4,-0.01817,1e-05,1.29361]
[1780582226296,109.47,64243.13,101.4,-0.01811,1e-05,1.28975]
[1780582227052,109.47,64243.23,101.4,-0.01811,1e-05,1.28956]
[1780582227370,109.47,64243.23,101.4,-0.01811,1e-05,1.28956]
[1780582227410,109.47,64246.05,101.4,-0.01806,1e-05,1.28711]
[1780582228362,109.46,64253.76,101.4,-0.01795,1e-05,1.28052]
[1780582229306,109.46,64253.76,101.4,-0.01795,1e-05,1.28052]
[1780582229529,109.46,64252.1,101.4,-0.01797,1e-05,1.28169]
[1780582230004,109.46,64252.1,101.4,-0.01797,1e-05,1.28169]
[1780582230530,109.45,64253.24,101.4,-0.01795,1e-05,1.28055]
[1780582232780,109.45,64252.64,101.4,-0.01792,1e-05,1.27768]
[1780582233333,109.45,64252.64,101.4,-0.01792,1e-05,1.27768]
[1780582233547,109.44,64248.89,101.4,-0.01796,1e-05,1.28039]
[1780582233969,109.44,64248.89,101.4,-0.01796,1e-05,1.28039]
[1780582234563,109.44,64248.69,101.4,-0.01797,1e-05,1.28056]
[1780582234714,109.44,64248.69,101.4,-0.01797,1e-05,1.28056]
[1780582234765,109.44,64241.34,101.4,-0.01806,1e-05,1.28645]
[1780582235558,109.44,64241.34,101.4,-0.01806,1e-05,1.28645]
[1780582236195,109.44,64241.34,101.4,-0.01806,1e-05,1.28645]
[1780582236249,109.43,64255.08,101.4,-0.01787,1e-05,1.27468]
[1780582236637,109.43,64255.08,101.4,-0.01787,1e-05,1.27468]
[1780582236690,109.43,64272.32,101.4,-0.01763,1e-05,1.26053]
[1780582238518,109.43,64270.78,101.4,-0.01765,1e-05,1.2616]
[1780582238632,109.43,64270.78,101.4,-0.01765,1e-05,1.2616]
[1780582239903,109.42,64263.15,101.4,-0.01774,1e-05,1.26736]
[1780582241275,109.42,64263.15,101.4,-0.01774,1e-05,1.26736]
[1780582241656,109.41,64263.39,101.4,-0.01774,1e-05,1.26699]
[1780582241706,109.41,64248.5,101.4,-0.01794,1e-05,1.27925]
[1780582243294,109.41,64238.83,101.4,-0.01807,1e-05,1.2869]
[1780582244656,109.4,64232.83,101.4,-0.01815,1e-05,1.29168]
[1780582246658,109.4,64234.6,101.4,-0.01813,1e-05,1.28999]
[1780582246969,109.4,64234.6,101.4,-0.01813,1e-05,1.28999]
[1780582247072,109.39,64242.32,101.4,-0.01801,1e-05,1.28315]
[1780582248222,109.38,64263.05,101.4,-0.01772,1e-05,1.26585]
[1780582248650,109.38,64263.05,101.4,-0.01772,1e-05,1.26585]
[1780582250391,109.38,64285.22,101.4,-0.01741,1e-05,1.24744]
[1780582250767,109.38,64285.22,101.4,-0.01741,1e-05,1.24744]
[1780582253559,109.35,64286.39,101.4,-0.01737,1e-05,1.24501]
[1780582254274,109.35,64286.39,101.4,-0.01737,1e-05,1.24501]
[1780582254397,109.35,64286.39,101.4,-0.01737,1e-05,1.24501]
[1780582254598,109.34,64292.21,101.4,-0.01729,1e-05,1.24004]
[1780582255085,109.34,64292.21,101.4,-0.01729,1e-05,1.24004]
[1780582255136,109.34,64292.21,101.4,-0.01729,1e-05,1.24004]
[1780582255266,109.34,64292.21,101.4,-0.01729,1e-05,1.24004]
[1780582256596,109.34,64289.35,101.4,-0.01732,1e-05,1.24211]
[1780582258267,109.34,64285.94,101.4,-0.01737,1e-05,1.24487]
[1780582258370,109.34,64285.94,101.4,-0.01737,1e-05,1.24487]
[1780582258657,109.33,64288.03,101.4,-0.01734,1e-05,1.24292]
[1780582258795,109.33,64288.03,101.4,-0.01734,1e-05,1.24292]
[1780582260252,109.33,64288.31,101.4,-0.01733,1e-05,1.24269]
[1780582260273,109.33,64280.98,101.4,-0.01743,1e-05,1.24837]
[1780582261052,109.33,64280.98,101.4,-0.01743,1e-05,1.24837]
[1780582261161,109.33,64280.98,101.4,-0.01743,1e-05,1.24837]
[1780582261204,109.32,64266.62,101.4,-0.01762,1e-05,1.25993]
[1780582261794,109.32,64266.62,101.4,-0.01762,1e-05,1.25993]
[1780582262445,109.32,64266.62,101.4,-0.01762,1e-05,1.25993]
[1780582263148,109.32,64260.33,101.4,-0.01771,1e-05,1.26508]
[1780582263380,109.32,64260.33,101.4,-0.01771,1e-05,1.26508]
[1780582265974,109.31,64255.48,101.4,-0.01777,1e-05,1.26856]
[1780582266972,109.31,64256.57,101.4,-0.01774,1e-05,1.26731]
[1780582267013,109.31,64256.57,101.4,-0.01774,1e-05,1.26731]
[1780582267124,109.3,64277.14,101.4,-0.01746,1e-05,1.25033]
[1780582268348,109.3,64277.14,101.4,-0.01746,1e-05,1.25033]
[1780582268444,109.3,64284.81,101.4,-0.01735,1e-05,1.24397]
[1780582269368,109.3,64284.81,101.4,-0.01735,1e-05,1.24397]
[1780582269593,109.3,64284.11,101.4,-0.01736,1e-05,1.2444]
[1780582270082,109.3,64284.11,101.4,-0.01736,1e-05,1.2444]
[1780582270110,109.3,64284.11,101.4,-0.01736,1e-05,1.2444]
[1780582270199,109.3,64292.08,101.4,-0.01725,1e-05,1.23783]
[1780582270931,109.3,64292.08,101.4,-0.01725,1e-05,1.23783]
[1780582271887,109.29,64291.28,101.4,-0.01726,1e-05,1.23836]
[1780582273604,109.29,64294.42,101.4,-0.01721,1e-05,1.23557]
[1780582273968,109.29,64294.42,101.4,-0.01721,1e-05,1.23557]
[1780582274026,109.29,64301.44,101.4,-0.01712,1e-05,1.22981]
[1780582275717,109.28,64294.25,101.4,-0.01721,1e-05,1.23549]
[1780582277454,109.28,64294.25,101.4,-0.01721,1e-05,1.23549]
[1780582277967,109.28,64287.44,101.4,-0.0173,1e-05,1.24076]
[1780582278318,109.28,64287.44,101.4,-0.0173,1e-05,1.24076]
[1780582279569,109.28,64290.42,101.4,-0.01726,1e-05,1.23822]
[1780582279994,109.28,64290.42,101.4,-0.01726,1e-05,1.23822]
[1780582280176,109.27,64282.77,101.4,-0.01736,1e-05,1.24417]
[1780582281252,109.27,64282.77,101.4,-0.01736,1e-05,1.24417]
[1780582282011,109.27,64276.4,101.4,-0.01744,1e-05,1.24921]
[1780582282039,109.27,64287.58,101.4,-0.01729,1e-05,1.24015]
[1780582283421,109.26,64297.99,101.4,-0.01715,1e-05,1.2315]
[1780582286276,109.26,64296.33,101.4,-0.01716,1e-05,1.23262]
[1780582287015,109.26,64300.56,101.4,-0.01711,1e-05,1.22911]
[1780582287107,109.26,64292.07,101.4,-0.01722,1e-05,1.23584]
[1780582289006,109.26,64288.23,101.4,-0.01727,1e-05,1.23893]
[1780582289136,109.26,64288.23,101.4,-0.01727,1e-05,1.23893]
[1780582290321,109.25,64283.71,101.4,-0.01733,1e-05,1.24235]
[1780582291144,109.25,64281.14,101.4,-0.01736,1e-05,1.2443]
[1780582291158,109.25,64284.5,101.4,-0.01727,1e-05,1.23834]
[1780582292996,109.25,64281.29,101.4,-0.01731,1e-05,1.24094]
[1780582292998,109.24,64289.52,101.4,-0.0172,1e-05,1.23417]
[1780582293824,109.24,64289.52,101.4,-0.0172,1e-05,1.23417]
[1780582293851,109.24,64307.41,101.4,-0.01696,1e-05,1.21971]
[1780582295630,109.24,64311.57,101.4,-0.0169,1e-05,1.21619]
[1780582295814,109.24,64311.57,101.4,-0.0169,1e-05,1.21619]
[1780582297575,109.23,64317.3,101.4,-0.01683,1e-05,1.21155]
[1780582297837,109.23,64317.3,101.4,-0.01683,1e-05,1.21155]
[1780582298956,109.23,64324.03,101.4,-0.01673,1e-05,1.20607]
[1780582299200,109.23,64324.03,101.4,-0.01673,1e-05,1.20607]
[1780582299241,109.23,64335.04,101.4,-0.01659,1e-05,1.19732]
[1780582299785,109.23,64335.04,101.4,-0.01659,1e-05,1.19732]
[1780582299906,109.23,64346.83,101.4,-0.01644,1e-05,1.18808]
[1780582301350,109.23,64361.49,101.4,-0.01625,1e-05,1.17662]
[1780582302171,109.23,64361.49,101.4,-0.01625,1e-05,1.17662]
[1780582302473,109.23,64370.75,101.4,-0.01613,1e-05,1.16941]
[1780582302847,109.23,64370.75,101.4,-0.01613,1e-05,1.16941]
[1780582303097,109.23,64370.75,101.4,-0.01613,1e-05,1.16941]
[1780582303417,109.23,64370.75,101.4,-0.01613,1e-05,1.16941]
[1780582305089,109.23,64375.27,101.4,-0.01607,1e-05,1.16593]
[1780582305677,109.23,64372.52,101.4,-0.01611,1e-05,1.16806]
[1780582305929,109.23,64372.52,101.4,-0.01611,1e-05,1.16806]
[1780582306623,109.23,64373.26,101.4,-0.0161,1e-05,1.16749]
[1780582308712,109.23,64373.79,101.4,-0.01609,1e-05,1.16709]
[1780582309226,109.23,64373.79,101.4,-0.01609,1e-05,1.16709]
[1780582309995,109.23,64383.25,101.4,-0.01597,1e-05,1.15982]
[1780582311720,109.23,64378.37,101.4,-0.01603,1e-05,1.16358]
[1780582314237,109.23,64376.7,101.4,-0.01605,1e-05,1.1649]
[1780582314338,109.23,64376.7,101.4,-0.01605,1e-05,1.1649]
[1780582315570,109.23,64374.76,101.4,-0.01608,1e-05,1.16641]
[1780582316406,109.23,64374.76,101.4,-0.01608,1e-05,1.16641]
[1780582316786,109.23,64375.68,101.4,-0.01607,1e-05,1.16571]
[1780582316916,109.23,64375.68,101.4,-0.01607,1e-05,1.16571]
[1780582317114,109.23,64375.68,101.4,-0.01607,1e-05,1.16571]
[1780582317469,109.23,64375.68,101.4,-0.01607,1e-05,1.16571]
[1780582317487,109.23,64364.91,101.4,-0.0162,1e-05,1.17403]
[1780582318068,109.23,64353.29,101.4,-0.01635,1e-05,1.18305]
[1780582318572,109.23,64353.29,101.4,-0.01635,1e-05,1.18305]
[1780582319001,109.23,64353.29,101.4,-0.01635,1e-05,1.18305]
[1780582319949,109.23,64359.31,101.4,-0.01628,1e-05,1.17834]
[1780582320179,109.23,64359.31,101.4,-0.01628,1e-05,1.17834]
[1780582320505,109.23,64359.31,101.4,-0.01628,1e-05,1.17834]
[1780582320444,109.23,64377.55,101.4,-0.01604,1e-05,1.16425]
[1780582321515,109.23,64377.55,101.4,-0.01604,1e-05,1.16425]
[1780582321770,109.23,64381.95,101.4,-0.01599,1e-05,1.16085]
[1780582323203,109.23,64382.35,101.4,-0.01598,1e-05,1.16057]
[1780582323532,109.23,64382.35,101.4,-0.01598,1e-05,1.16057]
[1780582324045,109.23,64387.86,101.4,-0.01591,1e-05,1.15635]
[1780582324546,109.23,64387.86,101.4,-0.01591,1e-05,1.15635]
[1780582326240,109.23,64389.15,101.4,-0.0159,1e-05,1.1554]
[1780582326558,109.23,64389.15,101.4,-0.0159,1e-05,1.1554]
[1780582326384,109.23,64376.54,101.4,-0.01606,1e-05,1.16508]
[1780582326956,109.23,64376.54,101.4,-0.01606,1e-05,1.16508]
[1780582327272,109.23,64352.32,101.4,-0.01637,1e-05,1.18386]
[1780582327575,109.23,64352.32,101.4,-0.01637,1e-05,1.18386]
[1780582328351,109.23,64352.32,101.4,-0.01637,1e-05,1.18386]
[1780582328632,109.23,64352.32,101.4,-0.01637,1e-05,1.18386]
[1780582328367,109.23,64345.39,101.4,-0.01646,1e-05,1.18927]
[1780582328881,109.23,64345.39,101.4,-0.01646,1e-05,1.18927]
[1780582329676,109.23,64345.39,101.4,-0.01646,1e-05,1.18927]
[1780582329173,109.23,64334.85,101.4,-0.01659,1e-05,1.19754]
[1780582329858,109.23,64334.85,101.4,-0.01659,1e-05,1.19754]
[1780582330189,109.23,64334.85,101.4,-0.01659,1e-05,1.19754]
[1780582330224,109.23,64334.85,101.4,-0.01659,1e-05,1.19754]
[1780582330491,109.23,64315.71,101.4,-0.01684,1e-05,1.21268]
[1780582332097,109.23,64313.63,101.4,-0.01687,1e-05,1.21433]
[1780582332199,109.23,64324.31,101.4,-0.01673,1e-05,1.20574]
[1780582332838,109.23,64324.31,101.4,-0.01673,1e-05,1.20574]
[1780582333122,109.23,64324.31,101.4,-0.01673,1e-05,1.20574]
[1780582333207,109.23,64335.56,101.4,-0.01658,1e-05,1.19679]
[1780582333918,109.23,64335.56,101.4,-0.01658,1e-05,1.19679]
[1780582336110,109.23,64331.82,101.4,-0.01663,1e-05,1.19962]
[1780582336227,109.22,64340.74,101.4,-0.01651,1e-05,1.19257]
[1780582336863,109.22,64340.74,101.4,-0.01651,1e-05,1.19257]
[1780582337110,109.22,64340.74,101.4,-0.01651,1e-05,1.19257]
[1780582337255,109.22,64340.74,101.4,-0.01651,1e-05,1.19257]
[1780582337710,109.22,64342.49,101.4,-0.01649,1e-05,1.19115]
[1780582337871,109.22,64342.49,101.4,-0.01649,1e-05,1.19115]
[1780582337979,109.22,64342.49,101.4,-0.01649,1e-05,1.19115]
[1780582340535,109.22,64334.75,101.4,-0.01659,1e-05,1.19715]
[1780582340885,109.22,64337.73,101.4,-0.01655,1e-05,1.19476]
[1780582342271,109.22,64351.7,101.4,-0.01636,1e-05,1.18374]
[1780582344285,109.22,64341.92,101.4,-0.01649,1e-05,1.19132]
[1780582345076,109.22,64341.92,101.4,-0.01649,1e-05,1.19132]
[1780582345292,109.22,64349.0,101.4,-0.0164,1e-05,1.18576]
[1780582345904,109.22,64349.0,101.4,-0.0164,1e-05,1.18576]
[1780582346388,109.22,64349.0,101.4,-0.0164,1e-05,1.18576]
[1780582346946,109.22,64352.71,101.4,-0.01635,1e-05,1.18283]
[1780582347306,109.22,64370.54,101.4,-0.01612,1e-05,1.16898]
[1780582350327,109.22,64363.13,101.4,-0.01622,1e-05,1.1747]
[1780582350802,109.22,64363.13,101.4,-0.01622,1e-05,1.1747]
[1780582351039,109.22,64363.13,101.4,-0.01622,1e-05,1.1747]
[1780582354631,109.22,64363.41,101.4,-0.01617,1e-05,1.17145]
[1780582354906,109.22,64363.41,101.4,-0.01617,1e-05,1.17145]
[1780582354949,109.22,64363.41,101.4,-0.01617,1e-05,1.17145]
[1780582355064,109.22,64363.41,101.4,-0.01617,1e-05,1.17145]
[1780582355375,109.22,64370.48,101.4,-0.01608,1e-05,1.16598]
[1780582356031,109.22,64370.48,101.4,-0.01608,1e-05,1.16598]
[1780582356109,109.22,64370.48,101.4,-0.01608,1e-05,1.16598]
[1780582356677,109.22,64373.38,101.4,-0.01604,1e-05,1.16375]
[1780582357498,109.22,64373.38,101.4,-0.01604,1e-05,1.16375]
[1780582357524,109.22,64386.92,101.4,-0.01587,1e-05,1.15337]
[1780582358018,109.22,64386.92,101.4,-0.01587,1e-05,1.15337]
[1780582358368,109.22,64386.92,101.4,-0.01587,1e-05,1.15337]
[1780582358400,109.22,64395.03,101.4,-0.01577,1e-05,1.1472]
[1780582360823,109.23,64392.61,101.4,-0.01581,1e-05,1.14971]
[1780582361381,109.23,64392.61,101.4,-0.01581,1e-05,1.14971]
[1780582365207,109.26,64390.97,101.4,-0.01585,1e-05,1.15225]
[1780582365606,109.26,64390.97,101.4,-0.01585,1e-05,1.15225]
[1780582365447,109.26,64381.77,101.4,-0.01598,1e-05,1.15959]
[1780582367816,109.26,64386.37,101.4,-0.01592,1e-05,1.15611]
[1780582368346,109.26,64386.37,101.4,-0.01592,1e-05,1.15611]
[1780582368617,109.26,64386.37,101.4,-0.01592,1e-05,1.15611]
[1780582373628,109.27,64387.77,101.4,-0.0159,1e-05,1.15513]
[1780582373741,109.27,64388.48,101.4,-0.01589,1e-05,1.15461]
[1780582374430,109.27,64388.48,101.4,-0.01589,1e-05,1.15461]
[1780582376714,109.27,64393.06,101.4,-0.01584,1e-05,1.15119]
[1780582376864,109.27,64393.06,101.4,-0.01584,1e-05,1.15119]
[1780582378528,109.27,64395.1,101.4,-0.01581,1e-05,1.14967]
[1780582378552,109.27,64384.17,101.4,-0.01595,1e-05,1.15805]
[1780582379013,109.27,64384.17,101.4,-0.01595,1e-05,1.15805]
[1780582380779,109.27,64381.24,101.4,-0.01599,1e-05,1.16035]
[1780582381169,109.27,64381.24,101.4,-0.01599,1e-05,1.16035]
[1780582381721,109.27,64381.88,101.4,-0.01598,1e-05,1.15987]
[1780582382207,109.27,64381.88,101.4,-0.01598,1e-05,1.15987]
[1780582382575,109.27,64369.77,101.4,-0.01613,1e-05,1.1692]
[1780582383582,109.27,64360.06,101.4,-0.01626,1e-05,1.17673]
[1780582383988,109.27,64360.06,101.4,-0.01626,1e-05,1.17673]
[1780582384200,109.27,64360.06,101.4,-0.01626,1e-05,1.17673]
[1780582384557,109.27,64360.06,101.4,-0.01626,1e-05,1.17673]
[1780582384590,109.27,64349.42,101.4,-0.01639,1e-05,1.18501]
[1780582384766,109.27,64349.42,101.4,-0.01639,1e-05,1.18501]
[1780582385394,109.27,64349.42,101.4,-0.01639,1e-05,1.18501]
[1780582385474,109.27,64349.42,101.4,-0.01639,1e-05,1.18501]
[1780582385597,109.27,64339.21,101.4,-0.01653,1e-05,1.19298]
[1780582385771,109.27,64339.21,101.4,-0.01653,1e-05,1.19298]
[1780582386176,109.27,64339.21,101.4,-0.01653,1e-05,1.19298]
[1780582386604,109.27,64324.86,101.4,-0.01671,1e-05,1.20425]
[1780582386917,109.27,64324.86,101.4,-0.01671,1e-05,1.20425]
[1780582387681,109.27,64324.86,101.4,-0.01671,1e-05,1.20425]
[1780582387786,109.27,64324.86,101.4,-0.01671,1e-05,1.20425]
[1780582387614,109.27,64339.61,101.4,-0.01652,1e-05,1.1926]
[1780582388142,109.27,64339.61,101.4,-0.01652,1e-05,1.1926]
[1780582388618,109.27,64362.49,101.4,-0.01622,1e-05,1.17471]
[1780582389427,109.27,64362.49,101.4,-0.01622,1e-05,1.17471]
[1780582389625,109.27,64375.31,101.4,-0.01606,1e-05,1.16477]
[1780582390196,109.27,64375.31,101.4,-0.01606,1e-05,1.16477]
[1780582391021,109.27,64377.17,101.4,-0.01604,1e-05,1.16333]
[1780582391270,109.27,64377.17,101.4,-0.01604,1e-05,1.16333]
[1780582391456,109.27,64377.17,101.4,-0.01604,1e-05,1.16333]
[1780582391949,109.27,64381.3,101.4,-0.01598,1e-05,1.16017]
[1780582392430,109.27,64381.3,101.4,-0.01598,1e-05,1.16017]
[1780582392776,109.27,64381.3,101.4,-0.01598,1e-05,1.16017]
[1780582392756,109.27,64391.17,101.4,-0.01586,1e-05,1.15263]
[1780582396685,109.27,64400.58,101.4,-0.01575,1e-05,1.14557]
[1780582397272,109.27,64400.58,101.4,-0.01575,1e-05,1.14557]
[1780582397597,109.27,64400.58,101.4,-0.01575,1e-05,1.14557]
[1780582397810,109.27,64400.58,101.4,-0.01575,1e-05,1.14557]
[1780582398601,109.27,64395.63,101.4,-0.01581,1e-05,1.14937]
[1780582401632,109.27,64397.84,101.4,-0.01578,1e-05,1.14784]
[1780582401770,109.27,64397.84,101.4,-0.01578,1e-05,1.14784]
[1780582404606,109.28,64398.26,101.4,-0.01578,1e-05,1.14763]
[1780582404887,109.28,64397.04,101.4,-0.01579,1e-05,1.1486]
[1780582405758,109.28,64389.51,101.4,-0.01589,1e-05,1.15437]
[1780582407768,109.28,64391.25,101.4,-0.01587,1e-05,1.15307]
[1780582407772,109.28,64398.66,101.4,-0.01578,1e-05,1.14746]
[1780582407902,109.28,64398.66,101.4,-0.01578,1e-05,1.14746]
[1780582409727,109.28,64394.86,101.4,-0.01582,1e-05,1.15038]
[1780582410166,109.28,64392.89,101.4,-0.01585,1e-05,1.15192]
[1780582410732,109.28,64392.89,101.4,-0.01585,1e-05,1.15192]
[1780582410801,109.28,64379.62,101.4,-0.01602,1e-05,1.1621]
[1780582411054,109.28,64379.62,101.4,-0.01602,1e-05,1.1621]
[1780582411224,109.28,64379.62,101.4,-0.01602,1e-05,1.1621]
[1780582411817,109.28,64340.01,101.4,-0.01648,1e-05,1.1898]
[1780582412836,109.28,64340.01,101.4,-0.01648,1e-05,1.1898]
[1780582412876,109.28,64299.81,101.4,-0.01701,1e-05,1.2216]
[1780582413963,109.28,64299.81,101.4,-0.01701,1e-05,1.2216]
[1780582414412,109.28,64297.85,101.4,-0.01704,1e-05,1.22318]
[1780582414684,109.28,64297.85,101.4,-0.01704,1e-05,1.22318]
[1780582414852,109.26,64301.74,101.4,-0.01697,1e-05,1.2191]
[1780582415703,109.26,64301.74,101.4,-0.01697,1e-05,1.2191]
[1780582415859,109.28,64308.79,101.4,-0.0169,1e-05,1.21462]
[1780582416623,109.28,64308.79,101.4,-0.0169,1e-05,1.21462]
[1780582416874,109.28,64293.89,101.4,-0.01709,1e-05,1.22644]
[1780582417246,109.28,64293.89,101.4,-0.01709,1e-05,1.22644]
[1780582418057,109.28,64293.89,101.4,-0.01709,1e-05,1.22644]
[1780582417879,109.28,64277.72,101.4,-0.01731,1e-05,1.23946]
[1780582418685,109.28,64277.72,101.4,-0.01731,1e-05,1.23946]
[1780582419713,109.28,64274.98,101.4,-0.01735,1e-05,1.24167]
[1780582420574,109.28,64272.08,101.4,-0.01739,1e-05,1.2441]
[1780582420915,109.29,64285.37,101.4,-0.01721,1e-05,1.23343]
[1780582421083,109.29,64285.37,101.4,-0.01721,1e-05,1.23343]
[1780582421786,109.29,64285.37,101.4,-0.01721,1e-05,1.23343]
[1780582421912,109.29,64302.39,101.4,-0.01698,1e-05,1.21987]
[1780582422856,109.29,64302.39,101.4,-0.01698,1e-05,1.21987]
[1780582423000,109.29,64302.39,101.4,-0.01698,1e-05,1.21987]
[1780582422919,109.29,64311.27,101.4,-0.01687,1e-05,1.21291]
[1780582423309,109.29,64311.27,101.4,-0.01687,1e-05,1.21291]
[1780582426445,109.3,64305.33,101.4,-0.01695,1e-05,1.21801]
[1780582426952,109.3,64305.24,101.4,-0.01696,1e-05,1.2182]
[1780582428899,109.3,64310.01,101.4,-0.01689,1e-05,1.21432]
[1780582428963,109.3,64313.24,101.4,-0.01685,1e-05,1.21167]
[1780582430991,109.3,64326.38,101.4,-0.01668,1e-05,1.20153]
[1780582431991,109.31,64340.42,101.4,-0.0165,1e-05,1.19064]
[1780582434897,109.31,64336.85,101.4,-0.01655,1e-05,1.19376]
[1780582435012,109.32,64335.09,101.4,-0.01657,1e-05,1.1953]
[1780582436164,109.31,64336.12,101.4,-0.01656,1e-05,1.19444]
[1780582436753,109.31,64336.12,101.4,-0.01656,1e-05,1.19444]
[1780582437274,109.31,64334.75,101.4,-0.01658,1e-05,1.19547]
[1780582437555,109.31,64334.75,101.4,-0.01658,1e-05,1.19547]
[1780582439044,109.31,64327.57,101.4,-0.01667,1e-05,1.20102]
[1780582440321,109.31,64325.33,101.4,-0.0167,1e-05,1.20273]
[1780582444738,109.31,64330.89,101.4,-0.01662,1e-05,1.19812]
[1780582444839,109.3,64350.9,101.4,-0.01636,1e-05,1.1824]
[1780582445302,109.3,64350.9,101.4,-0.01636,1e-05,1.1824]
[1780582446046,109.3,64350.9,101.4,-0.01636,1e-05,1.1824]
[1780582446104,109.3,64361.16,101.4,-0.01623,1e-05,1.17441]
[1780582447563,109.3,64361.16,101.4,-0.01623,1e-05,1.17441]
[1780582448094,109.3,64361.16,101.4,-0.01623,1e-05,1.17441]
[1780582448120,109.3,64343.73,101.4,-0.01645,1e-05,1.18794]
[1780582451375,109.3,64336.96,101.4,-0.01654,1e-05,1.19319]
[1780582451438,109.3,64325.95,101.4,-0.01668,1e-05,1.20181]
[1780582454172,109.3,64314.54,101.4,-0.01683,1e-05,1.21068]
[1780582455190,109.3,64303.84,101.4,-0.01697,1e-05,1.21914]
[1780582456203,109.3,64293.14,101.4,-0.01711,1e-05,1.22763]
[1780582458216,109.29,64303.52,101.4,-0.01697,1e-05,1.21913]
[1780582462264,109.28,64312.3,101.4,-0.01685,1e-05,1.21178]
[1780582464269,109.28,64316.77,101.4,-0.01679,1e-05,1.20816]
[1780582466292,109.28,64304.37,101.4,-0.01695,1e-05,1.2178]
[1780582470327,109.27,64296.83,101.4,-0.01704,1e-05,1.2235]
[1780582472149,109.27,64298.07,101.4,-0.01698,1e-05,1.21924]
[1780582472341,109.27,64286.86,101.4,-0.01713,1e-05,1.22821]
[1780582473348,109.27,64295.7,101.4,-0.01701,1e-05,1.22104]
[1780582475580,109.26,64295.98,101.4,-0.01701,1e-05,1.22071]
[1780582475652,109.26,64288.82,101.4,-0.0171,1e-05,1.22627]
[1780582478172,109.26,64285.23,101.4,-0.01715,1e-05,1.22905]
[1780582478383,109.26,64296.97,101.4,-0.01699,1e-05,1.21954]
[1780582481404,109.25,64306.98,101.4,-0.01685,1e-05,1.21129]
[1780582485934,109.25,64300.33,101.4,-0.01694,1e-05,1.21636]
[1780582486015,109.24,64290.94,101.4,-0.01706,1e-05,1.22371]
[1780582486439,109.24,64279.27,101.4,-0.01722,1e-05,1.23308]
[1780582487446,109.24,64267.85,101.4,-0.01737,1e-05,1.24222]
[1780582490467,109.23,64275.96,101.4,-0.01725,1e-05,1.2353]
[1780582495505,109.22,64276.27,101.4,-0.01724,1e-05,1.23436]
[1780582496172,109.22,64276.27,101.4,-0.01724,1e-05,1.23436]
[1780582501548,109.21,64281.63,101.4,-0.01715,1e-05,1.22939]
[1780582502555,109.21,64272.87,101.4,-0.01727,1e-05,1.23645]
[1780582504629,109.2,64274.34,101.4,-0.01725,1e-05,1.23504]
[1780582504726,109.2,64261.94,101.4,-0.01742,1e-05,1.24496]
[1780582505581,109.2,64255.01,101.4,-0.01751,1e-05,1.25047]
[1780582507594,109.19,64263.74,101.4,-0.01738,1e-05,1.24308]
[1780582508817,109.19,64272.85,101.4,-0.01726,1e-05,1.23558]
[1780582511622,109.18,64262.66,101.4,-0.01739,1e-05,1.24347]
[1780582513401,109.18,64258.74,101.4,-0.01744,1e-05,1.24653]
[1780582514143,109.18,64258.74,101.4,-0.01744,1e-05,1.24653]
[1780582514182,109.18,64235.44,101.4,-0.01776,1e-05,1.26546]
[1780582514723,109.18,64235.44,101.4,-0.01776,1e-05,1.26546]
[1780582514922,109.18,64235.44,101.4,-0.01776,1e-05,1.26546]
[1780582515307,109.18,64235.44,101.4,-0.01776,1e-05,1.26546]
[1780582515042,109.17,64221.09,101.4,-0.01796,1e-05,1.27714]
[1780582515792,109.17,64237.16,101.4,-0.01773,1e-05,1.26387]
[1780582518184,109.17,64243.2,101.4,-0.01764,1e-05,1.25858]
[1780582518502,109.17,64243.54,101.4,-0.01764,1e-05,1.2583]
[1780582518832,109.17,64243.54,101.4,-0.01764,1e-05,1.2583]
[1780582519701,109.16,64238.28,101.4,-0.01771,1e-05,1.2623]
[1780582520197,109.16,64238.28,101.4,-0.01771,1e-05,1.2623]
[1780582521715,109.16,64237.18,101.4,-0.01772,1e-05,1.26304]
[1780582522209,109.15,64238.31,101.4,-0.0177,1e-05,1.26195]
[1780582522478,109.15,64238.31,101.4,-0.0177,1e-05,1.26195]
[1780582523309,109.15,64238.31,101.4,-0.0177,1e-05,1.26195]
[1780582522740,109.15,64229.15,101.4,-0.01783,1e-05,1.26933]
[1780582523681,109.15,64229.15,101.4,-0.01783,1e-05,1.26933]
[1780582523935,109.15,64218.9,101.4,-0.01797,1e-05,1.27781]
[1780582524294,109.15,64218.9,101.4,-0.01797,1e-05,1.27781]
[1780582525825,109.15,64225.0,101.4,-0.01788,1e-05,1.27259]
[1780582526240,109.15,64225.0,101.4,-0.01788,1e-05,1.27259]
[1780582526026,109.15,64233.45,101.4,-0.01776,1e-05,1.26562]
[1780582526348,109.15,64233.45,101.4,-0.01776,1e-05,1.26562]
[1780582526487,109.15,64233.45,101.4,-0.01776,1e-05,1.26562]
[1780582526768,109.14,64242.62,101.4,-0.01763,1e-05,1.2579]
[1780582527685,109.14,64242.62,101.4,-0.01763,1e-05,1.2579]
[1780582527775,109.14,64234.42,101.4,-0.01774,1e-05,1.26449]
[1780582529288,109.14,64234.42,101.4,-0.01774,1e-05,1.26449]
[1780582529905,109.14,64240.93,101.4,-0.01765,1e-05,1.259]
[1780582530064,109.14,64240.93,101.4,-0.01765,1e-05,1.259]
[1780582530069,109.13,64260.28,101.4,-0.01738,1e-05,1.24307]
[1780582530266,109.13,64260.28,101.4,-0.01738,1e-05,1.24307]
[1780582530693,109.13,64260.28,101.4,-0.01738,1e-05,1.24307]
[1780582531242,109.13,64260.28,101.4,-0.01738,1e-05,1.24307]
[1780582531284,109.13,64260.28,101.4,-0.01738,1e-05,1.24307]
[1780582531652,109.13,64262.59,101.4,-0.01735,1e-05,1.24106]
[1780582531785,109.13,64262.59,101.4,-0.01735,1e-05,1.24106]
[1780582532342,109.13,64280.8,101.4,-0.01706,1e-05,1.22314]
[1780582532824,109.13,64280.8,101.4,-0.01706,1e-05,1.22314]
[1780582532884,109.13,64280.8,101.4,-0.01706,1e-05,1.22314]
[1780582532940,109.13,64288.37,101.4,-0.01696,1e-05,1.21696]
[1780582533334,109.13,64288.37,101.4,-0.01696,1e-05,1.21696]
[1780582533674,109.13,64288.37,101.4,-0.01696,1e-05,1.21696]
[1780582534140,109.13,64288.37,101.4,-0.01696,1e-05,1.21696]
[1780582534212,109.12,64279.05,101.4,-0.01708,1e-05,1.22433]
[1780582535127,109.12,64279.05,101.4,-0.01708,1e-05,1.22433]
[1780582536135,109.12,64282.61,101.4,-0.01703,1e-05,1.2213]
[1780582536310,109.12,64282.61,101.4,-0.01703,1e-05,1.2213]
[1780582536884,109.12,64290.55,101.4,-0.01692,1e-05,1.21486]
[1780582537278,109.12,64290.55,101.4,-0.01692,1e-05,1.21486]
[1780582538191,109.12,64290.55,101.4,-0.01692,1e-05,1.21486]
[1780582538811,109.12,64292.9,101.4,-0.01689,1e-05,1.21281]
[1780582538898,109.12,64285.01,101.4,-0.017,1e-05,1.21911]
[1780582539305,109.12,64285.01,101.4,-0.017,1e-05,1.21911]
[1780582539515,109.12,64285.01,101.4,-0.017,1e-05,1.21911]
[1780582539662,109.12,64285.01,101.4,-0.017,1e-05,1.21911]
[1780582540043,109.12,64285.01,101.4,-0.017,1e-05,1.21911]
[1780582540080,109.11,64274.25,101.4,-0.01714,1e-05,1.22767]
[1780582540524,109.11,64274.25,101.4,-0.01714,1e-05,1.22767]
[1780582541232,109.11,64274.25,101.4,-0.01714,1e-05,1.22767]
[1780582542164,109.11,64287.7,101.4,-0.01695,1e-05,1.2166]
[1780582542464,109.11,64287.7,101.4,-0.01695,1e-05,1.2166]
[1780582542699,109.11,64287.7,101.4,-0.01695,1e-05,1.2166]
[1780582542761,109.11,64287.7,101.4,-0.01695,1e-05,1.2166]
[1780582543456,109.11,64282.69,101.4,-0.01702,1e-05,1.22061]
[1780582543512,109.11,64282.69,101.4,-0.01702,1e-05,1.22061]
[1780582544852,109.11,64283.56,101.4,-0.01701,1e-05,1.21983]
[1780582548607,109.1,64288.76,101.4,-0.01693,1e-05,1.21526]
[1780582549066,109.1,64288.76,101.4,-0.01693,1e-05,1.21526]
[1780582549089,109.1,64300.04,101.4,-0.01678,1e-05,1.2062]
[1780582555046,109.09,64294.33,101.4,-0.01685,1e-05,1.21041]
[1780582555710,109.09,64287.88,101.4,-0.01693,1e-05,1.21548]
[1780582556311,109.09,64280.28,101.4,-0.01704,1e-05,1.22156]
[1780582559127,109.08,64269.07,101.4,-0.01718,1e-05,1.2303]
[1780582560062,109.08,64261.1,101.4,-0.01729,1e-05,1.23653]
[1780582562135,109.07,64272.26,101.4,-0.01713,1e-05,1.2273]
[1780582563089,109.07,64265.19,101.4,-0.01723,1e-05,1.23299]
[1780582568123,109.06,64262.36,101.4,-0.01726,1e-05,1.23461]
[1780582570141,109.06,64240.83,101.4,-0.01755,1e-05,1.25188]
[1780582575176,109.04,64239.51,101.4,-0.01755,1e-05,1.25224]
[1780582576054,109.04,64239.51,101.4,-0.01755,1e-05,1.25224]
[1780582576373,109.04,64245.75,101.4,-0.01746,1e-05,1.247]
[1780582577190,109.04,64262.92,101.4,-0.01723,1e-05,1.23307]
[1780582579036,109.03,64265.9,101.4,-0.01719,1e-05,1.23042]
[1780582579300,109.03,64257.58,101.4,-0.0173,1e-05,1.23704]
[1780582579611,109.03,64257.58,101.4,-0.0173,1e-05,1.23704]
[1780582582209,109.03,64252.91,101.4,-0.01736,1e-05,1.24059]
[1780582582649,109.02,64250.94,101.4,-0.01738,1e-05,1.24206]
[1780582583240,109.02,64242.12,101.4,-0.0175,1e-05,1.24912]
[1780582586263,109.01,64250.03,101.4,-0.01738,1e-05,1.24227]
[1780582587270,109.01,64239.38,101.4,-0.01753,1e-05,1.25083]
[1780582592307,109.0,64251.79,101.4,-0.01731,1e-05,1.23703]
[1780582592557,109.0,64251.79,101.4,-0.01731,1e-05,1.23703]
[1780582592955,109.0,64251.79,101.4,-0.01731,1e-05,1.23703]
[1780582593319,108.99,64266.07,101.4,-0.01711,1e-05,1.22524]
[1780582595762,108.99,64267.69,101.4,-0.01709,1e-05,1.22374]
[1780582596339,108.99,64245.24,101.4,-0.01739,1e-05,1.24189]
[1780582596493,108.99,64245.24,101.4,-0.01739,1e-05,1.24189]
[1780582598004,108.99,64241.41,101.4,-0.01744,1e-05,1.24479]
[1780582598352,108.98,64256.53,101.4,-0.01723,1e-05,1.23239]
[1780582598604,108.98,64256.53,101.4,-0.01723,1e-05,1.23239]
[1780582599089,108.98,64256.53,101.4,-0.01723,1e-05,1.23239]
[1780582599579,108.98,64260.74,101.4,-0.01717,1e-05,1.22888]
[1780582601025,108.98,64266.1,101.4,-0.0171,1e-05,1.22446]
[1780582601377,108.98,64254.03,101.4,-0.01726,1e-05,1.23411]
[1780582601591,108.98,64254.03,101.4,-0.01726,1e-05,1.23411]
[1780582604593,108.97,64251.55,101.4,-0.01729,1e-05,1.23577]
[1780582605187,108.97,64251.55,101.4,-0.01729,1e-05,1.23577]
[1780582605405,108.97,64241.14,101.4,-0.01743,1e-05,1.24411]
[1780582607930,108.96,64240.66,101.4,-0.01743,1e-05,1.24424]
[1780582608261,108.96,64240.81,101.4,-0.01743,1e-05,1.24399]
[1780582608965,108.96,64240.81,101.4,-0.01743,1e-05,1.24399]
[1780582609426,108.96,64240.81,101.4,-0.01743,1e-05,1.24399]
[1780582610365,108.96,64244.19,101.4,-0.01738,1e-05,1.24141]
[1780582609460,108.96,64260.18,101.4,-0.01716,1e-05,1.22846]
[1780582611166,108.96,64260.18,101.4,-0.01716,1e-05,1.22846]
[1780582611413,108.97,64269.3,101.4,-0.01705,1e-05,1.22149]
[1780582612153,108.97,64269.3,101.4,-0.01705,1e-05,1.22149]
[1780582612275,108.97,64269.3,101.4,-0.01705,1e-05,1.22149]
[1780582612297,108.98,64277.49,101.4,-0.01694,1e-05,1.21522]
[1780582612894,108.98,64277.49,101.4,-0.01694,1e-05,1.21522]
[1780582613342,108.98,64277.49,101.4,-0.01694,1e-05,1.21522]
[1780582612964,108.98,64288.33,101.4,-0.0168,1e-05,1.20658]
[1780582616033,108.98,64289.18,101.4,-0.01679,1e-05,1.20617]
[1780582616258,108.98,64289.18,101.4,-0.01679,1e-05,1.20617]
[1780582616361,108.98,64289.18,101.4,-0.01679,1e-05,1.20617]
[1780582616516,108.99,64286.97,101.4,-0.01683,1e-05,1.20821]
[1780582616554,108.99,64286.97,101.4,-0.01683,1e-05,1.20821]
[1780582617110,108.99,64286.97,101.4,-0.01683,1e-05,1.20821]
[1780582617476,108.99,64281.35,101.4,-0.0169,1e-05,1.21282]
[1780582617558,108.99,64281.35,101.4,-0.0169,1e-05,1.21282]
[1780582618274,108.99,64281.35,101.4,-0.0169,1e-05,1.21282]
[1780582618417,108.99,64281.35,101.4,-0.0169,1e-05,1.21282]
[1780582619536,109.0,64269.72,101.4,-0.01706,1e-05,1.22239]
[1780582621973,109.0,64264.75,101.4,-0.01713,1e-05,1.2265]
[1780582622023,109.0,64252.21,101.4,-0.0173,1e-05,1.23674]
[1780582622530,109.0,64252.21,101.4,-0.0173,1e-05,1.23674]
[1780582622565,109.0,64252.21,101.4,-0.0173,1e-05,1.23674]
[1780582623360,109.0,64252.21,101.4,-0.0173,1e-05,1.23674]
[1780582622610,109.0,64259.43,101.4,-0.01721,1e-05,1.23101]
[1780582623701,109.0,64259.43,101.4,-0.01721,1e-05,1.23101]
[1780582623913,109.0,64274.1,101.4,-0.01701,1e-05,1.21929]
[1780582624617,109.0,64274.1,101.4,-0.01701,1e-05,1.21929]
[1780582624874,109.0,64274.1,101.4,-0.01701,1e-05,1.21929]
[1780582625278,109.0,64274.1,101.4,-0.01701,1e-05,1.21929]
[1780582625367,109.01,64292.35,101.4,-0.01677,1e-05,1.20495]
[1780582625943,109.01,64292.35,101.4,-0.01677,1e-05,1.20495]
[1780582626340,109.01,64292.35,101.4,-0.01677,1e-05,1.20495]
[1780582626861,109.01,64296.38,101.4,-0.01672,1e-05,1.2019]
[1780582626936,109.01,64285.95,101.4,-0.01686,1e-05,1.21018]
[1780582628377,109.01,64285.95,101.4,-0.01686,1e-05,1.21018]
[1780582628861,109.01,64283.58,101.4,-0.01689,1e-05,1.21222]
[1780582629137,109.01,64283.58,101.4,-0.01689,1e-05,1.21222]
[1780582629202,109.02,64271.54,101.4,-0.01706,1e-05,1.22198]
[1780582629891,109.02,64271.54,101.4,-0.01706,1e-05,1.22198]
[1780582629973,109.02,64259.15,101.4,-0.01722,1e-05,1.23209]
[1780582631446,109.02,64259.15,101.4,-0.01722,1e-05,1.23209]
[1780582630622,109.02,64243.65,101.4,-0.01744,1e-05,1.24477]
[1780582631885,109.02,64243.65,101.4,-0.01744,1e-05,1.24477]
[1780582632639,109.02,64238.32,101.4,-0.01751,1e-05,1.24922]
[1780582633313,109.02,64238.32,101.4,-0.01751,1e-05,1.24922]
[1780582633814,109.03,64234.69,101.4,-0.01756,1e-05,1.25232]
[1780582633848,109.03,64234.69,101.4,-0.01756,1e-05,1.25232]
[1780582634118,109.03,64234.69,101.4,-0.01756,1e-05,1.25232]
[1780582634200,109.03,64234.69,101.4,-0.01756,1e-05,1.25232]
[1780582634308,109.03,64220.95,101.4,-0.01776,1e-05,1.26367]
[1780582635118,109.03,64220.95,101.4,-0.01776,1e-05,1.26367]
[1780582635660,109.03,64228.74,101.4,-0.01765,1e-05,1.2573]
[1780582636706,109.03,64228.74,101.4,-0.01765,1e-05,1.2573]
[1780582637117,109.03,64228.74,101.4,-0.01765,1e-05,1.2573]
[1780582637166,109.03,64228.74,101.4,-0.01765,1e-05,1.2573]
[1780582637562,109.03,64225.94,101.4,-0.01769,1e-05,1.25969]
[1780582638124,109.03,64225.94,101.4,-0.01769,1e-05,1.25969]
[1780582638187,109.03,64213.64,101.4,-0.01786,1e-05,1.26988]
[1780582641067,109.03,64209.77,101.4,-0.01791,1e-05,1.27311]
[1780582641192,109.03,64209.77,101.4,-0.01791,1e-05,1.27311]
[1780582642689,109.03,64218.08,101.4,-0.0178,1e-05,1.26632]
[1780582643225,109.03,64218.08,101.4,-0.0178,1e-05,1.26632]
[1780582644580,109.03,64223.08,101.4,-0.01773,1e-05,1.26223]
[1780582645234,109.03,64223.08,101.4,-0.01773,1e-05,1.26223]
[1780582645318,109.04,64232.72,101.4,-0.0176,1e-05,1.25439]
[1780582646621,109.04,64231.05,101.4,-0.01762,1e-05,1.25576]
[1780582647226,109.04,64231.05,101.4,-0.01762,1e-05,1.25576]
[1780582650247,109.04,64235.88,101.4,-0.01756,1e-05,1.25198]
[1780582652799,109.04,64244.78,101.4,-0.0174,1e-05,1.24184]
[1780582657835,109.05,64243.79,101.4,-0.01742,1e-05,1.24303]
[1780582659848,109.06,64253.23,101.4,-0.01729,1e-05,1.23552]
[1780582662483,109.06,64256.35,101.4,-0.01725,1e-05,1.23317]
[1780582662406,109.06,64270.16,101.4,-0.01707,1e-05,1.22213]
[1780582663199,109.06,64292.81,101.4,-0.01677,1e-05,1.20406]
[1780582664053,109.07,64309.1,101.4,-0.01656,1e-05,1.19148]
[1780582665207,109.07,64309.1,101.4,-0.01656,1e-05,1.19148]
[1780582665408,109.13,64311.24,101.4,-0.01658,1e-05,1.19297]
[1780582665855,109.13,64311.24,101.4,-0.01658,1e-05,1.19297]
[1780582665895,109.13,64311.06,101.4,-0.01658,1e-05,1.19311]
[1780582671099,109.32,64309.52,101.4,-0.01675,1e-05,1.20326]
[1780582671729,109.32,64305.83,101.4,-0.0168,1e-05,1.20648]
[1780582671939,109.33,64313.74,101.4,-0.0167,1e-05,1.20051]
[1780582676974,109.41,64323.14,101.4,-0.01664,1e-05,1.19715]
[1780582680062,109.48,64322.54,101.4,-0.0167,1e-05,1.20079]
[1780582680881,109.54,64321.14,101.4,-0.01677,1e-05,1.20477]
[1780582681071,109.54,64321.14,101.4,-0.01677,1e-05,1.20477]
[1780582681260,109.54,64300.42,101.4,-0.01704,1e-05,1.22123]
[1780582682323,109.54,64285.1,101.4,-0.01725,1e-05,1.2338]
[1780582683288,109.61,64270.12,101.4,-0.01751,1e-05,1.24914]
[1780582684636,109.61,64270.12,101.4,-0.01751,1e-05,1.24914]
[1780582684524,109.61,64257.81,101.4,-0.01768,1e-05,1.25947]
[1780582685527,109.61,64257.81,101.4,-0.01768,1e-05,1.25947]
[1780582685913,109.62,64254.22,101.4,-0.01774,1e-05,1.2627]
[1780582686280,109.63,64247.19,101.4,-0.01784,1e-05,1.26877]
[1780582686975,109.63,64247.19,101.4,-0.01784,1e-05,1.26877]
[1780582687442,109.63,64228.12,101.4,-0.01811,1e-05,1.28482]
[1780582688226,109.63,64228.12,101.4,-0.01811,1e-05,1.28482]
[1780582689455,109.7,64215.43,101.4,-0.01835,1e-05,1.29868]
[1780582690222,109.7,64215.43,101.4,-0.01835,1e-05,1.29868]
[1780582690543,109.7,64200.95,101.4,-0.01855,1e-05,1.31084]
[1780582692314,109.7,64202.98,101.4,-0.01853,1e-05,1.30942]
[1780582697120,109.74,64188.5,101.4,-0.01877,1e-05,1.32345]
[1780582698127,109.74,64181.17,101.4,-0.01888,1e-05,1.32993]
[1780582699522,109.79,64172.33,101.4,-0.01904,1e-05,1.33979]
[1780582700533,109.79,64172.33,101.4,-0.01904,1e-05,1.33979]
[1780582700577,109.79,64161.79,101.4,-0.0192,1e-05,1.34906]
[1780582701265,109.79,64133.18,101.4,-0.01963,2e-05,1.37387]
[1780582701760,109.79,64133.18,101.4,-0.01963,2e-05,1.37387]
[1780582702423,109.84,64126.4,101.4,-0.01977,2e-05,1.38204]
[1780582704182,109.84,64133.07,101.4,-0.01967,2e-05,1.37648]
[1780582708656,109.85,64132.69,101.4,-0.01969,2e-05,1.37723]
[1780582710987,109.86,64141.55,101.4,-0.01956,2e-05,1.36992]
[1780582711592,109.86,64155.62,101.4,-0.01931,1e-05,1.35441]
[1780582712093,109.86,64155.62,101.4,-0.01931,1e-05,1.35441]
[1780582712648,109.86,64170.82,101.4,-0.01908,1e-05,1.34133]
[1780582714458,109.86,64164.12,101.4,-0.01918,1e-05,1.34724]
[1780582717391,109.86,64163.2,101.4,-0.0192,1e-05,1.34823]
[1780582717590,109.86,64151.57,101.4,-0.01937,1e-05,1.35826]
[1780582718525,109.87,64143.44,101.4,-0.0195,1e-05,1.3655]
[1780582720438,109.87,64142.66,101.4,-0.01951,1e-05,1.36651]
[1780582720445,109.87,64142.66,101.4,-0.01951,1e-05,1.36651]
[1780582720616,109.87,64142.66,101.4,-0.01951,1e-05,1.36651]
[1780582720664,109.88,64132.68,101.4,-0.01967,2e-05,1.37537]
[1780582720751,109.88,64132.68,101.4,-0.01967,2e-05,1.37537]
[1780582724500,109.88,64140.12,101.4,-0.01956,2e-05,1.36917]
[1780582727696,109.89,64137.18,101.4,-0.01961,2e-05,1.37218]
[1780582728254,109.9,64132.7,101.4,-0.01968,2e-05,1.3764]
[1780582728427,109.9,64118.09,101.4,-0.01991,2e-05,1.38921]
[1780582728938,109.9,64118.09,101.4,-0.01991,2e-05,1.38921]
[1780582728955,109.9,64118.09,101.4,-0.01991,2e-05,1.38921]
[1780582729046,109.9,64118.09,101.4,-0.01991,2e-05,1.38921]
[1780582730444,109.9,64108.92,101.4,-0.02005,2e-05,1.39757]
[1780582732137,109.9,64112.27,101.4,-0.02,2e-05,1.39472]
[1780582737495,109.92,64121.02,101.4,-0.01988,2e-05,1.38782]
[1780582742532,109.93,64120.7,101.4,-0.01989,2e-05,1.38858]
[1780582744546,109.94,64135.87,101.4,-0.01967,2e-05,1.37565]
[1780582747567,109.97,64128.22,101.4,-0.01981,2e-05,1.38404]
[1780582748574,109.97,64136.75,101.4,-0.01969,2e-05,1.3767]
[1780582753610,109.98,64135.91,101.4,-0.01971,2e-05,1.37814]
[1780582756640,109.99,64125.33,101.4,-0.01988,2e-05,1.38768]
[1780582758654,110.0,64107.02,101.4,-0.02016,2e-05,1.40421]
[1780582758918,110.0,64107.02,101.4,-0.02016,2e-05,1.40421]
[1780582762683,110.0,64092.89,101.4,-0.02039,2e-05,1.41715]
[1780582763130,110.0,64092.89,101.4,-0.02039,2e-05,1.41715]
[1780582766579,110.01,64092.62,101.4,-0.0204,2e-05,1.41761]
[1780582766591,110.01,64092.62,101.4,-0.0204,2e-05,1.41761]
[1780582766711,110.01,64084.86,101.4,-0.02052,2e-05,1.42462]
[1780582768725,110.01,64097.2,101.4,-0.02033,2e-05,1.41372]
[1780582770797,110.01,64096.74,101.4,-0.02034,2e-05,1.41428]
[1780582772754,110.02,64106.0,101.4,-0.02015,2e-05,1.40282]
[1780582777798,110.02,64107.12,101.4,-0.02014,2e-05,1.40219]
[1780582777792,110.02,64134.25,101.4,-0.01973,2e-05,1.37831]
[1780582778227,110.02,64134.25,101.4,-0.01973,2e-05,1.37831]
[1780582778800,110.03,64147.13,101.4,-0.01954,1e-05,1.36731]
[1780582783837,110.04,64140.57,101.4,-0.01965,2e-05,1.3738]
[1780582784039,110.04,64140.57,101.4,-0.01965,2e-05,1.3738]
[1780582784844,110.05,64125.48,101.4,-0.01988,2e-05,1.38715]
[1780582786171,110.05,64125.05,101.4,-0.01989,2e-05,1.38753]
[1780582786489,110.05,64106.1,101.4,-0.02018,2e-05,1.40437]
[1780582786866,110.05,64114.29,101.4,-0.02005,2e-05,1.39724]
[1780582789936,110.06,64112.05,101.4,-0.02009,2e-05,1.39952]
[1780582790672,110.06,64112.05,101.4,-0.02009,2e-05,1.39952]
[1780582790673,110.06,64099.51,101.4,-0.02029,2e-05,1.41074]
[1780582791666,110.06,64091.41,101.4,-0.02041,2e-05,1.41804]
[1780582792025,110.06,64091.41,101.4,-0.02041,2e-05,1.41804]
[1780582793209,110.06,64093.55,101.4,-0.02038,2e-05,1.41613]
[1780582793886,110.06,64096.93,101.4,-0.02033,2e-05,1.41319]
[1780582794216,110.06,64096.93,101.4,-0.02033,2e-05,1.41319]
[1780582794893,110.06,64096.78,101.4,-0.02033,2e-05,1.41339]
[1780582795073,110.06,64096.78,101.4,-0.02033,2e-05,1.41339]
[1780582795470,110.06,64088.77,101.4,-0.02046,2e-05,1.42062]
[1780582796471,110.06,64088.77,101.4,-0.02046,2e-05,1.42062]
[1780582796710,110.07,64078.57,101.4,-0.02062,2e-05,1.4299]
[1780582797137,110.07,64078.57,101.4,-0.02062,2e-05,1.4299]
[1780582800574,110.07,64076.66,101.4,-0.02065,2e-05,1.43171]
[1780582801266,110.07,64078.13,101.4,-0.02063,2e-05,1.43043]
[1780582802533,110.07,64083.39,101.4,-0.02055,2e-05,1.42575]
[1780582803132,110.07,64089.36,101.4,-0.02046,2e-05,1.42045]
[1780582803524,110.07,64089.36,101.4,-0.02046,2e-05,1.42045]
[1780582804218,110.07,64075.43,101.4,-0.02068,2e-05,1.43307]
[1780582805570,110.07,64075.43,101.4,-0.02068,2e-05,1.43307]
[1780582806154,110.07,64075.49,101.4,-0.02068,2e-05,1.43311]
[1780582806599,110.07,64075.49,101.4,-0.02068,2e-05,1.43311]
[1780582807176,110.08,64071.67,101.4,-0.02074,2e-05,1.43659]
[1780582807777,110.08,64071.67,101.4,-0.02074,2e-05,1.43659]
[1780582808294,110.08,64069.45,101.4,-0.02077,2e-05,1.43863]
[1780582808980,110.08,64065.55,101.4,-0.02084,2e-05,1.44216]
[1780582809233,110.08,64065.55,101.4,-0.02084,2e-05,1.44216]
[1780582810059,110.08,64060.21,101.4,-0.02092,2e-05,1.44703]
[1780582810686,110.08,64060.21,101.4,-0.02092,2e-05,1.44703]
[1780582811233,110.08,64059.46,101.4,-0.02093,2e-05,1.44774]
[1780582811398,110.08,64059.46,101.4,-0.02093,2e-05,1.44774]
[1780582811589,110.08,64059.46,101.4,-0.02093,2e-05,1.44774]
[1780582811671,110.08,64077.83,101.4,-0.02064,2e-05,1.43117]
[1780582813052,110.08,64083.27,101.4,-0.02056,2e-05,1.42628]
[1780582813454,110.08,64083.27,101.4,-0.02056,2e-05,1.42628]
[1780582813599,110.08,64083.27,101.4,-0.02056,2e-05,1.42628]
[1780582813842,110.08,64083.27,101.4,-0.02056,2e-05,1.42628]
[1780582813897,110.08,64083.27,101.4,-0.02056,2e-05,1.42628]
[1780582814418,110.08,64085.17,101.4,-0.02053,2e-05,1.42467]
[1780582814605,110.08,64085.17,101.4,-0.02053,2e-05,1.42467]
[1780582814626,110.09,64073.9,101.4,-0.02072,2e-05,1.43536]
[1780582815073,110.09,64066.68,101.4,-0.02083,2e-05,1.44188]
[1780582818944,110.09,64061.98,101.4,-0.02091,2e-05,1.44622]
[1780582819638,110.09,64061.98,101.4,-0.02091,2e-05,1.44622]
[1780582820407,110.09,64057.33,101.4,-0.02098,2e-05,1.45047]
[1780582820648,110.09,64057.33,101.4,-0.02098,2e-05,1.45047]
[1780582820695,110.09,64057.33,101.4,-0.02098,2e-05,1.45047]
[1780582821147,110.09,64053.46,101.4,-0.02104,2e-05,1.45401]
[1780582821645,110.09,64053.46,101.4,-0.02104,2e-05,1.45401]
[1780582821688,110.09,64045.43,101.4,-0.02117,2e-05,1.46135]
[1780582822264,110.09,64045.43,101.4,-0.02117,2e-05,1.46135]
[1780582822803,110.09,64045.43,101.4,-0.02117,2e-05,1.46135]
[1780582822906,110.09,64045.43,101.4,-0.02117,2e-05,1.46135]
[1780582822934,110.09,64045.43,101.4,-0.02117,2e-05,1.46135]
[1780582823211,110.09,64040.83,101.4,-0.02124,2e-05,1.46556]
[1780582823499,110.09,64040.83,101.4,-0.02124,2e-05,1.46556]
[1780582823815,110.09,64040.83,101.4,-0.02124,2e-05,1.46556]
[1780582823906,110.09,64040.83,101.4,-0.02124,2e-05,1.46556]
[1780582824150,110.09,64057.13,101.4,-0.02098,2e-05,1.45066]
[1780582825164,110.09,64057.13,101.4,-0.02098,2e-05,1.45066]
[1780582825312,110.09,64057.13,101.4,-0.02098,2e-05,1.45066]
[1780582826825,110.09,64067.75,101.4,-0.02082,2e-05,1.44105]
[1780582827458,110.09,64067.75,101.4,-0.02082,2e-05,1.44105]
[1780582827823,110.09,64067.75,101.4,-0.02082,2e-05,1.44105]
[1780582829187,110.09,64078.46,101.4,-0.02065,2e-05,1.43145]
[1780582830263,110.09,64078.46,101.4,-0.02065,2e-05,1.43145]
[1780582830840,110.09,64078.46,101.4,-0.02065,2e-05,1.43145]
[1780582831205,110.1,64082.98,101.4,-0.02053,2e-05,1.42406]
[1780582833329,110.1,64078.5,101.4,-0.0206,2e-05,1.42813]
[1780582833864,110.1,64078.5,101.4,-0.0206,2e-05,1.42813]
[1780582836239,110.1,64087.35,101.4,-0.02047,2e-05,1.4204]
[1780582837247,110.1,64096.57,101.4,-0.02033,2e-05,1.41223]
[1780582842506,110.11,64090.92,101.4,-0.02042,2e-05,1.41754]
[1780582842612,110.11,64090.92,101.4,-0.02042,2e-05,1.41754]
[1780582842812,110.11,64090.92,101.4,-0.02042,2e-05,1.41754]
[1780582842817,110.11,64063.63,101.4,-0.02085,2e-05,1.44222]
[1780582843068,110.11,64063.63,101.4,-0.02085,2e-05,1.44222]
[1780582843887,110.11,64063.63,101.4,-0.02085,2e-05,1.44222]
[1780582843481,110.11,64052.93,101.4,-0.02102,2e-05,1.45193]
[1780582844626,110.11,64052.93,101.4,-0.02102,2e-05,1.45193]
[1780582845422,110.11,64058.11,101.4,-0.02094,2e-05,1.44725]
[1780582847247,110.11,64067.54,101.4,-0.02079,2e-05,1.43873]
[1780582847423,110.11,64067.54,101.4,-0.02079,2e-05,1.43873]
[1780582847458,110.11,64076.33,101.4,-0.02065,2e-05,1.43083]
[1780582849224,110.11,64081.94,101.4,-0.02056,2e-05,1.42582]
[1780582849432,110.11,64081.94,101.4,-0.02056,2e-05,1.42582]
[1780582849657,110.11,64081.94,101.4,-0.02056,2e-05,1.42582]
[1780582849747,110.12,64095.42,101.4,-0.02036,2e-05,1.4142]
[1780582850437,110.12,64095.42,101.4,-0.02036,2e-05,1.4142]
[1780582850510,110.12,64087.13,101.4,-0.02049,2e-05,1.42165]
[1780582855242,110.13,64081.04,101.4,-0.02059,2e-05,1.42735]
[1780582855462,110.13,64081.04,101.4,-0.02059,2e-05,1.42735]
[1780582857731,110.13,64089.21,101.4,-0.02046,2e-05,1.42013]
[1780582858476,110.13,64090.43,101.4,-0.02045,2e-05,1.41916]
[1780582860471,110.13,64082.91,101.4,-0.02056,2e-05,1.42596]
[1780582860516,110.13,64082.91,101.4,-0.02056,2e-05,1.42596]
[1780582860713,110.13,64082.91,101.4,-0.02056,2e-05,1.42596]
[1780582861470,110.13,64087.06,101.4,-0.0205,2e-05,1.4223]
[1780582861947,110.13,64087.06,101.4,-0.0205,2e-05,1.4223]
[1780582861922,110.13,64094.93,101.4,-0.02038,2e-05,1.41537]
[1780582862698,110.13,64094.93,101.4,-0.02038,2e-05,1.41537]
[1780582862764,110.13,64073.93,101.4,-0.02071,2e-05,1.4342]
[1780582863426,110.13,64073.93,101.4,-0.02071,2e-05,1.4342]
[1780582863448,110.15,64056.33,101.4,-0.021,2e-05,1.45083]
[1780582864611,110.15,64056.33,101.4,-0.021,2e-05,1.45083]
[1780582865051,110.15,64053.42,101.4,-0.02105,2e-05,1.45351]
[1780582865389,110.15,64053.42,101.4,-0.02105,2e-05,1.45351]
[1780582865631,110.15,64053.42,101.4,-0.02105,2e-05,1.45351]
[1780582865687,110.15,64062.48,101.4,-0.0209,2e-05,1.44529]
[1780582865990,110.15,64062.48,101.4,-0.0209,2e-05,1.44529]
[1780582866235,110.15,64062.48,101.4,-0.0209,2e-05,1.44529]
[1780582866396,110.15,64062.48,101.4,-0.0209,2e-05,1.44529]
[1780582867858,110.15,64060.97,101.4,-0.02093,2e-05,1.44667]
[1780582867944,110.15,64060.97,101.4,-0.02093,2e-05,1.44667]
[1780582868484,110.15,64054.87,101.4,-0.02102,2e-05,1.45224]
[1780582868543,110.15,64054.87,101.4,-0.02102,2e-05,1.45224]
[1780582868868,110.15,64054.87,101.4,-0.02102,2e-05,1.45224]
[1780582869245,110.15,64048.51,101.4,-0.02112,2e-05,1.45804]
[1780582869349,110.15,64048.51,101.4,-0.02112,2e-05,1.45804]
[1780582869621,110.15,64048.51,101.4,-0.02112,2e-05,1.45804]
[1780582869773,110.15,64048.51,101.4,-0.02112,2e-05,1.45804]
[1780582870348,110.15,64045.91,101.4,-0.02117,2e-05,1.46042]
[1780582870447,110.15,64045.91,101.4,-0.02117,2e-05,1.46042]
[1780582870689,110.15,64045.91,101.4,-0.02117,2e-05,1.46042]
[1780582870715,110.15,64052.78,101.4,-0.02106,2e-05,1.45415]
[1780582871332,110.15,64052.78,101.4,-0.02106,2e-05,1.45415]
[1780582871468,110.15,64052.78,101.4,-0.02106,2e-05,1.45415]
[1780582871520,110.15,64045.9,101.4,-0.02117,2e-05,1.46042]
[1780582872690,110.15,64045.9,101.4,-0.02117,2e-05,1.46042]
[1780582873467,110.15,64041.64,101.4,-0.02124,2e-05,1.46431]
[1780582874237,110.15,64046.32,101.4,-0.02116,2e-05,1.46003]
[1780582874470,110.15,64046.32,101.4,-0.02116,2e-05,1.46003]
[1780582874514,110.15,64046.32,101.4,-0.02116,2e-05,1.46003]
[1780582874750,110.15,64046.32,101.4,-0.02116,2e-05,1.46003]
[1780582876077,110.15,64052.36,101.4,-0.02106,2e-05,1.4545]
[1780582876205,110.15,64052.36,101.4,-0.02106,2e-05,1.4545]
[1780582876486,110.15,64052.36,101.4,-0.02106,2e-05,1.4545]
[1780582876557,110.15,64059.47,101.4,-0.02095,2e-05,1.44803]
[1780582881593,110.15,64059.11,101.4,-0.02096,2e-05,1.44839]
[1780582883606,110.15,64050.22,101.4,-0.0211,2e-05,1.45651]
[1780582884693,110.15,64050.22,101.4,-0.0211,2e-05,1.45651]
[1780582885623,110.15,64036.82,101.4,-0.02131,2e-05,1.46877]
[1780582886709,110.15,64036.82,101.4,-0.02131,2e-05,1.46877]
[1780582887869,110.15,64032.4,101.4,-0.02138,2e-05,1.47282]
[1780582887928,110.15,64020.92,101.4,-0.02157,2e-05,1.48335]
[1780582889439,110.15,64023.93,101.4,-0.02152,2e-05,1.48057]
[1780582889772,110.15,64023.93,101.4,-0.02152,2e-05,1.48057]
[1780582892888,110.15,64028.47,101.4,-0.0214,2e-05,1.47278]
[1780582892929,110.14,64036.46,101.4,-0.02127,2e-05,1.46538]
[1780582895776,110.14,64053.54,101.4,-0.02099,2e-05,1.44976]
[1780582896709,110.14,64061.23,101.4,-0.02087,2e-05,1.44277]
[1780582897715,110.14,64078.22,101.4,-0.0206,2e-05,1.42746]
[1780582899741,110.15,64095.94,101.4,-0.02033,2e-05,1.41169]
[1780582900750,110.15,64102.95,101.4,-0.02022,2e-05,1.40551]
[1780582903812,110.15,64082.38,101.4,-0.02054,2e-05,1.42402]
[1780582906984,110.15,64093.8,101.4,-0.02037,2e-05,1.41398]
[1780582908174,110.15,64093.8,101.4,-0.02037,2e-05,1.41398]
[1780582907949,110.15,64081.34,101.4,-0.02056,2e-05,1.42512]
[1780582908683,110.15,64081.34,101.4,-0.02056,2e-05,1.42512]
[1780582908950,110.17,64074.32,101.4,-0.02068,2e-05,1.43219]
[1780582911978,110.17,64074.41,101.4,-0.02069,2e-05,1.43221]
[1780582912978,110.17,64057.51,101.4,-0.02095,2e-05,1.44756]
[1780582913528,110.17,64057.51,101.4,-0.02095,2e-05,1.44756]
[1780582914052,110.17,64057.51,101.4,-0.02095,2e-05,1.44756]
[1780582914085,110.17,64048.33,101.4,-0.0211,2e-05,1.45594]
[1780582915641,110.17,64054.22,101.4,-0.02101,2e-05,1.4506]
[1780582915764,110.17,64054.22,101.4,-0.02101,2e-05,1.4506]
[1780582920741,110.17,64054.58,101.4,-0.021,2e-05,1.45032]
[1780582921053,110.17,64063.87,101.4,-0.02085,2e-05,1.44191]
[1780582921371,110.17,64063.87,101.4,-0.02085,2e-05,1.44191]
[1780582921661,110.17,64063.87,101.4,-0.02085,2e-05,1.44191]
[1780582922717,110.17,64062.21,101.4,-0.02088,2e-05,1.44342]
[1780582923188,110.17,64062.21,101.4,-0.02088,2e-05,1.44342]
[1780582924193,110.17,64056.9,101.4,-0.02097,2e-05,1.44826]
[1780582924676,110.17,64054.31,101.4,-0.02101,2e-05,1.45064]
[1780582926796,110.17,64057.08,101.4,-0.02096,2e-05,1.44814]
[1780582926940,110.17,64057.08,101.4,-0.02096,2e-05,1.44814]
[1780582927266,110.17,64059.04,101.4,-0.02093,2e-05,1.44637]
[1780582927276,110.17,64059.04,101.4,-0.02093,2e-05,1.44637]
[1780582928938,110.17,64058.26,101.4,-0.02095,2e-05,1.44709]
[1780582929123,110.17,64048.51,101.4,-0.0211,2e-05,1.45597]
[1780582929719,110.17,64048.51,101.4,-0.0211,2e-05,1.45597]
[1780582929731,110.17,64048.51,101.4,-0.0211,2e-05,1.45597]
[1780582929844,110.17,64048.51,101.4,-0.0211,2e-05,1.45597]
[1780582931812,110.18,64051.46,101.4,-0.02105,2e-05,1.4533]
[1780582931821,110.18,64051.46,101.4,-0.02105,2e-05,1.4533]
[1780582934177,110.18,64045.54,101.4,-0.02115,2e-05,1.4587]
[1780582934190,110.18,64045.54,101.4,-0.02115,2e-05,1.4587]
[1780582936170,110.17,64028.47,101.4,-0.02142,2e-05,1.47434]
[1780582938356,110.17,64025.0,101.4,-0.02148,2e-05,1.47749]
[1780582938869,110.17,64025.0,101.4,-0.02148,2e-05,1.47749]
[1780582941209,110.17,64034.96,101.4,-0.02132,2e-05,1.46822]
[1780582942039,110.17,64034.96,101.4,-0.02132,2e-05,1.46822]
[1780582942489,110.17,64037.53,101.4,-0.02127,2e-05,1.46583]
[1780582942501,110.17,64037.53,101.4,-0.02127,2e-05,1.46583]
[1780582942932,110.17,64037.53,101.4,-0.02127,2e-05,1.46583]
[1780582944524,110.17,64039.04,101.4,-0.02125,2e-05,1.46441]
[1780582944534,110.17,64039.04,101.4,-0.02125,2e-05,1.46441]
[1780582944543,110.17,64039.04,101.4,-0.02125,2e-05,1.46441]
[1780582945236,110.17,64028.88,101.4,-0.02141,2e-05,1.47372]
[1780582946267,110.17,64027.26,101.4,-0.02144,2e-05,1.4752]
[1780582946527,110.17,64027.26,101.4,-0.02144,2e-05,1.4752]
[1780582946564,110.17,64027.26,101.4,-0.02144,2e-05,1.4752]
[1780582946575,110.17,64027.26,101.4,-0.02144,2e-05,1.4752]
[1780582948721,110.17,64032.75,101.4,-0.02135,2e-05,1.47009]
[1780582948730,110.17,64032.75,101.4,-0.02135,2e-05,1.47009]
[1780582950843,110.17,64031.49,101.4,-0.02137,2e-05,1.47122]
[1780582950861,110.17,64031.49,101.4,-0.02137,2e-05,1.47122]
[1780582951637,110.17,64029.23,101.4,-0.02136,2e-05,1.46977]
[1780582953294,110.16,64010.5,101.4,-0.02166,2e-05,1.48678]
[1780582958341,110.16,64019.24,101.4,-0.02151,2e-05,1.47846]
[1780582959968,110.16,64019.24,101.4,-0.02151,2e-05,1.47846]
[1780582961635,110.16,64023.21,101.4,-0.02144,2e-05,1.47471]
[1780582961648,110.16,64023.21,101.4,-0.02144,2e-05,1.47471]
[1780582962629,110.15,64025.06,101.4,-0.02141,2e-05,1.47292]
[1780582963731,110.15,64025.97,101.4,-0.0214,2e-05,1.47205]
[1780582963754,110.15,64025.97,101.4,-0.0214,2e-05,1.47205]
[1780582965761,110.15,64025.49,101.4,-0.02141,2e-05,1.47246]
[1780582965766,110.15,64025.49,101.4,-0.02141,2e-05,1.47246]
[1780582967603,110.15,64023.88,101.4,-0.02143,2e-05,1.47386]
[1780582967770,110.15,64023.88,101.4,-0.02143,2e-05,1.47386]
[1780582967781,110.15,64023.88,101.4,-0.02143,2e-05,1.47386]
[1780582973113,110.14,64024.78,101.4,-0.02141,2e-05,1.47263]
[1780582973977,110.14,64024.56,101.4,-0.02141,2e-05,1.4728]
[1780582974264,110.14,64009.02,101.4,-0.02166,2e-05,1.48712]
[1780582977936,110.14,64012.29,101.4,-0.0216,2e-05,1.48369]
[1780582979493,110.13,64022.97,101.4,-0.02143,2e-05,1.47369]
[1780582981706,110.13,64019.37,101.4,-0.02149,2e-05,1.47697]
[1780582982085,110.13,64019.37,101.4,-0.02149,2e-05,1.47697]
[1780582982660,110.13,64034.47,101.4,-0.02124,2e-05,1.46303]
[1780582983429,110.13,64034.47,101.4,-0.02124,2e-05,1.46303]
[1780582983707,110.13,64034.47,101.4,-0.02124,2e-05,1.46303]
[1780582984108,110.13,64034.47,101.4,-0.02124,2e-05,1.46303]
[1780582984193,110.13,64034.47,101.4,-0.02124,2e-05,1.46303]
[1780582984643,110.13,64038.85,101.4,-0.02117,2e-05,1.459]
[1780582984673,110.13,64038.85,101.4,-0.02117,2e-05,1.459]
[1780582985286,110.13,64049.77,101.4,-0.02099,2e-05,1.44903]
[1780582986151,110.13,64072.75,101.4,-0.02063,2e-05,1.42825]
[1780582988594,110.13,64072.4,101.4,-0.02064,2e-05,1.42863]
[1780582989227,110.13,64065.43,101.4,-0.02075,2e-05,1.43496]
[1780582990205,110.13,64050.32,101.4,-0.02099,2e-05,1.44869]
[1780582991208,110.13,64050.32,101.4,-0.02099,2e-05,1.44869]
[1780582991249,110.13,64060.05,101.4,-0.02083,2e-05,1.4399]
[1780582992720,110.13,64065.39,101.4,-0.02075,2e-05,1.43509]
[1780582997436,110.14,64060.75,101.4,-0.02083,2e-05,1.43947]
[1780582997639,110.14,64051.89,101.4,-0.02097,2e-05,1.44754]
[1780582998478,110.14,64051.89,101.4,-0.02097,2e-05,1.44754]
[1780583000569,110.14,64044.41,101.4,-0.02109,2e-05,1.45438]
[1780583000695,110.14,64044.41,101.4,-0.02109,2e-05,1.45438]
[1780583001232,110.14,64044.41,101.4,-0.02109,2e-05,1.45438]
[1780583001274,110.14,64027.42,101.4,-0.02136,2e-05,1.47002]
[1780583002223,110.14,64006.76,101.4,-0.0217,2e-05,1.48912]
[1780583002583,110.14,64006.76,101.4,-0.0217,2e-05,1.48912]
[1780583003028,110.14,64006.76,101.4,-0.0217,2e-05,1.48912]
[1780583003091,110.14,63999.5,101.4,-0.02181,2e-05,1.49563]
[1780583004274,110.14,63999.5,101.4,-0.02181,2e-05,1.49563]
[1780583004551,110.14,63997.79,101.4,-0.02184,2e-05,1.49716]
[1780583006348,110.13,63995.86,101.4,-0.02187,2e-05,1.49882]
[1780583007383,110.13,63995.49,101.4,-0.02188,2e-05,1.4991]
[1780583007583,110.13,63995.49,101.4,-0.02188,2e-05,1.4991]
[1780583007817,110.13,63995.49,101.4,-0.02188,2e-05,1.4991]
[1780583007839,110.13,64006.15,101.4,-0.0217,2e-05,1.48911]
[1780583012321,110.13,64008.67,101.4,-0.02166,2e-05,1.48659]
[1780583012839,110.13,64009.29,101.4,-0.0216,2e-05,1.48246]
[1780583016081,110.12,64009.4,101.4,-0.02159,2e-05,1.48222]
[1780583016325,110.12,64009.4,101.4,-0.02159,2e-05,1.48222]
[1780583016400,110.12,64009.4,101.4,-0.02159,2e-05,1.48222]
[1780583016137,110.12,64026.65,101.4,-0.02131,2e-05,1.46628]
[1780583016779,110.12,64034.56,101.4,-0.02118,2e-05,1.45899]
[1780583018956,110.12,64036.47,101.4,-0.02115,2e-05,1.45722]
[1780583019034,110.12,64044.27,101.4,-0.02103,2e-05,1.45011]
[1780583020304,110.12,64064.34,101.4,-0.02071,2e-05,1.43193]
[1780583020807,110.12,64072.71,101.4,-0.02058,2e-05,1.42441]
[1780583024118,110.12,64079.49,101.4,-0.02047,2e-05,1.41848]
[1780583025984,110.13,64091.07,101.4,-0.02029,2e-05,1.40827]
[1780583031723,110.13,64085.72,101.4,-0.02038,2e-05,1.41341]
[1780583036922,110.14,64086.03,101.4,-0.02039,2e-05,1.41356]
[1780583037390,110.14,64086.03,101.4,-0.02039,2e-05,1.41356]
[1780583037447,110.14,64086.03,101.4,-0.02039,2e-05,1.41356]
[1780583039943,110.15,64078.74,101.4,-0.0205,2e-05,1.42029]
[1780583040472,110.15,64078.74,101.4,-0.0205,2e-05,1.42029]
[1780583042925,110.15,64074.63,101.4,-0.02057,2e-05,1.4241]
[1780583046372,110.15,64079.64,101.4,-0.02049,2e-05,1.41979]
[1780583047541,110.15,64076.07,101.4,-0.02055,2e-05,1.42311]
[1780583050043,110.16,64089.84,101.4,-0.02034,2e-05,1.41098]
[1780583050615,110.16,64089.84,101.4,-0.02034,2e-05,1.41098]
[1780583051461,110.16,64087.98,101.4,-0.02037,2e-05,1.41271]
[1780583051848,110.16,64087.98,101.4,-0.02037,2e-05,1.41271]
[1780583054183,110.16,64080.48,101.4,-0.02049,2e-05,1.41956]
[1780583055081,110.16,64058.72,101.4,-0.02083,2e-05,1.43926]
[1780583056098,110.17,64040.87,101.4,-0.02112,2e-05,1.45553]
[1780583056476,110.17,64040.87,101.4,-0.02112,2e-05,1.45553]
[1780583057179,110.17,64040.87,101.4,-0.02112,2e-05,1.45553]
[1780583057308,110.17,64040.87,101.4,-0.02112,2e-05,1.45553]
[1780583057370,110.17,64025.71,101.4,-0.02136,2e-05,1.46943]
[1780583057619,110.17,64025.71,101.4,-0.02136,2e-05,1.46943]
[1780583059614,110.17,64015.88,101.4,-0.02152,2e-05,1.47846]
[1780583062362,110.16,64004.5,101.4,-0.02171,2e-05,1.48887]
[1780583068045,110.16,64006.87,101.4,-0.02166,2e-05,1.48641]
[1780583068184,110.16,63996.89,101.4,-0.02183,2e-05,1.49563]
[1780583069187,110.16,64005.98,101.4,-0.02168,2e-05,1.48713]
[1780583071202,110.15,64014.77,101.4,-0.02148,2e-05,1.47538]
[1780583076237,110.15,64016.11,101.4,-0.02146,2e-05,1.47397]
[1780583081272,110.15,64014.01,101.4,-0.02149,2e-05,1.47574]
[1780583082280,110.15,64030.01,101.4,-0.02123,2e-05,1.461]
[1780583083286,110.15,64045.63,101.4,-0.02098,2e-05,1.44672]
[1780583083551,110.15,64045.63,101.4,-0.02098,2e-05,1.44672]
[1780583084294,110.15,64055.91,101.4,-0.02082,2e-05,1.4374]
[1780583084714,110.15,64055.91,101.4,-0.02082,2e-05,1.4374]
[1780583086011,110.15,64059.71,101.4,-0.02076,2e-05,1.43398]
[1780583086386,110.15,64059.71,101.4,-0.02076,2e-05,1.43398]
[1780583086734,110.15,64061.76,101.4,-0.02072,2e-05,1.43216]
[1780583088401,110.15,64088.93,101.4,-0.0203,2e-05,1.40791]
[1780583088510,110.15,64088.93,101.4,-0.0203,2e-05,1.40791]
[1780583089409,110.15,64088.93,101.4,-0.0203,2e-05,1.40791]
[1780583089338,110.15,64095.56,101.4,-0.0202,2e-05,1.40206]
[1780583089763,110.15,64095.56,101.4,-0.0202,2e-05,1.40206]
[1780583090354,110.15,64102.52,101.4,-0.02009,2e-05,1.39598]
[1780583091368,110.15,64111.71,101.4,-0.01995,2e-05,1.38797]
[1780583092121,110.15,64111.71,101.4,-0.01995,2e-05,1.38797]
[1780583092368,110.15,64105.01,101.4,-0.02006,2e-05,1.39398]
[1780583092965,110.15,64105.01,101.4,-0.02006,2e-05,1.39398]
[1780583093375,110.15,64093.8,101.4,-0.02023,2e-05,1.4039]
[1780583095467,110.16,64089.18,101.4,-0.02031,2e-05,1.40822]
[1780583095815,110.16,64087.91,101.4,-0.02033,2e-05,1.40943]
[1780583096664,110.16,64089.75,101.4,-0.0203,2e-05,1.40788]
[1780583097458,110.16,64091.44,101.4,-0.02027,2e-05,1.40646]
[1780583100979,110.17,64084.92,101.4,-0.02038,2e-05,1.4125]
[1780583103106,110.17,64074.18,101.4,-0.02055,2e-05,1.42224]
[1780583105752,110.17,64066.59,101.4,-0.02067,2e-05,1.42922]
[1780583105953,110.17,64066.59,101.4,-0.02067,2e-05,1.42922]
[1780583106375,110.17,64066.59,101.4,-0.02067,2e-05,1.42922]
[1780583107274,110.17,64060.8,101.4,-0.02076,2e-05,1.43448]
[1780583107296,110.18,64044.84,101.4,-0.02102,2e-05,1.44897]
[1780583107637,110.18,64044.84,101.4,-0.02102,2e-05,1.44897]
[1780583108134,110.18,64044.84,101.4,-0.02102,2e-05,1.44897]
[1780583111210,110.18,64056.36,101.4,-0.02084,2e-05,1.43858]
[1780583112532,110.18,64063.62,101.4,-0.02072,2e-05,1.43205]
[1780583117117,110.18,64057.96,101.4,-0.02081,2e-05,1.43727]
[1780583118073,110.18,64060.84,101.4,-0.02077,2e-05,1.43474]
[1780583118178,110.18,64060.84,101.4,-0.02077,2e-05,1.43474]
[1780583118279,110.18,64046.42,101.4,-0.021,2e-05,1.44783]
[1780583119405,110.18,64046.42,101.4,-0.021,2e-05,1.44783]
[1780583119655,110.18,64045.06,101.4,-0.02102,2e-05,1.44908]
[1780583121719,110.18,64055.62,101.4,-0.02085,2e-05,1.43952]
[1780583124678,110.18,64074.76,101.4,-0.02055,2e-05,1.42235]
[1780583125876,110.19,64082.99,101.4,-0.02043,2e-05,1.41527]
[1780583127132,110.19,64082.99,101.4,-0.02043,2e-05,1.41527]
[1780583127255,110.19,64082.99,101.4,-0.02043,2e-05,1.41527]
[1780583127258,110.19,64082.99,101.4,-0.02043,2e-05,1.41527]
[1780583132315,110.19,64083.24,101.4,-0.02043,2e-05,1.41539]
[1780583132769,110.2,64082.95,101.4,-0.02039,2e-05,1.41238]
[1780583132854,110.2,64075.61,101.4,-0.0205,2e-05,1.41893]
[1780583134020,110.2,64075.61,101.4,-0.0205,2e-05,1.41893]
[1780583134477,110.2,64075.61,101.4,-0.0205,2e-05,1.41893]
[1780583134478,110.2,64075.61,101.4,-0.0205,2e-05,1.41893]
[1780583134063,110.2,64067.72,101.4,-0.02063,2e-05,1.42614]
[1780583139732,110.2,64070.78,101.4,-0.02059,2e-05,1.42365]
[1780583144770,110.21,64065.07,101.4,-0.02068,2e-05,1.42904]
[1780583147389,110.21,64064.74,101.4,-0.02069,2e-05,1.42938]
[1780583147479,110.21,64053.38,101.4,-0.02087,2e-05,1.43972]
[1780583147788,110.21,64045.71,101.4,-0.02099,2e-05,1.44667]
[1780583150115,110.21,64043.42,101.4,-0.02103,2e-05,1.44878]
[1780583150189,110.21,64052.53,101.4,-0.02088,2e-05,1.44053]
[1780583155845,110.22,64051.3,101.4,-0.0209,2e-05,1.44179]
[1780583161531,110.22,64045.37,101.4,-0.021,2e-05,1.44724]
[1780583160883,110.22,64052.59,101.4,-0.02089,2e-05,1.44073]
[1780583161956,110.22,64052.59,101.4,-0.02089,2e-05,1.44073]
[1780583162987,110.22,64048.16,101.4,-0.02096,2e-05,1.44476]
[1780583163904,110.22,64034.33,101.4,-0.02118,2e-05,1.45749]
[1780583165591,110.22,64025.51,101.4,-0.02132,2e-05,1.46555]
[1780583165929,110.22,64014.52,101.4,-0.0215,2e-05,1.47566]
[1780583171024,110.22,64013.73,101.4,-0.02151,2e-05,1.47625]
[1780583171154,110.22,64013.73,101.4,-0.02151,2e-05,1.47625]
[1780583173801,110.22,64019.66,101.4,-0.02141,2e-05,1.47064]
[1780583179035,110.21,64022.33,101.4,-0.02137,2e-05,1.46803]
[1780583180842,110.21,64022.68,101.4,-0.02136,2e-05,1.46769]
[1780583181245,110.21,64037.58,101.4,-0.02112,2e-05,1.45403]
[1780583182058,110.21,64049.56,101.4,-0.02093,2e-05,1.44314]
[1780583187506,110.21,64048.57,101.4,-0.02095,2e-05,1.44411]
[1780583187517,110.21,64048.57,101.4,-0.02095,2e-05,1.44411]
[1780583189794,110.21,64048.56,101.4,-0.02095,2e-05,1.44418]
[1780583189802,110.21,64048.56,101.4,-0.02095,2e-05,1.44418]
[1780583191958,110.22,64041.24,101.4,-0.02102,2e-05,1.44756]
[1780583191966,110.22,64041.24,101.4,-0.02102,2e-05,1.44756]
[1780583194118,110.22,64044.72,101.4,-0.02096,2e-05,1.44442]
[1780583194128,110.22,64044.72,101.4,-0.02096,2e-05,1.44442]
[1780583195426,110.22,64043.51,101.4,-0.02098,2e-05,1.44554]
[1780583195443,110.22,64031.61,101.4,-0.02117,2e-05,1.45639]
[1780583195942,110.22,64031.61,101.4,-0.02117,2e-05,1.45639]
[1780583196161,110.22,64019.75,101.4,-0.02137,2e-05,1.46724]
[1780583199499,110.22,64018.82,101.4,-0.02138,2e-05,1.46805]
[1780583200196,110.21,64005.17,101.4,-0.0216,2e-05,1.4803]
[1780583201203,110.21,63996.24,101.4,-0.02174,2e-05,1.48853]
[1780583203460,110.21,63995.49,101.4,-0.02175,2e-05,1.48917]
[1780583203526,110.21,63988.43,101.4,-0.02187,2e-05,1.49568]
[1780583205231,110.21,63981.8,101.4,-0.02198,2e-05,1.50172]
[1780583210266,110.2,63979.86,101.4,-0.022,2e-05,1.50312]
[1780583212280,110.19,63972.71,101.4,-0.02212,2e-05,1.50965]
[1780583213274,110.19,63972.71,101.4,-0.02212,2e-05,1.50965]
[1780583215544,110.19,63968.7,101.4,-0.02218,2e-05,1.51323]
[1780583220336,110.18,63975.74,101.4,-0.02205,2e-05,1.50601]
[1780583223633,110.18,63980.88,101.4,-0.02196,2e-05,1.50103]
[1780583225532,110.17,63996.13,101.4,-0.02171,2e-05,1.48659]
[1780583231426,110.17,63993.92,101.4,-0.02174,2e-05,1.48828]
[1780583233630,110.16,64006.45,101.4,-0.02153,2e-05,1.47656]
[1780583233892,110.16,64006.45,101.4,-0.02153,2e-05,1.47656]
[1780583234381,110.16,64006.45,101.4,-0.02153,2e-05,1.47656]
[1780583234450,110.16,64014.45,101.4,-0.0214,2e-05,1.46915]
[1780583234954,110.16,64014.45,101.4,-0.0214,2e-05,1.46915]
[1780583235454,110.16,64014.45,101.4,-0.0214,2e-05,1.46915]
[1780583239001,110.16,64020.22,101.4,-0.02131,2e-05,1.46377]
[1780583239519,110.16,64020.22,101.4,-0.02131,2e-05,1.46377]
[1780583242506,110.16,64028.53,101.4,-0.02117,2e-05,1.4561]
[1780583243674,110.16,64038.09,101.4,-0.02102,2e-05,1.44738]
[1780583244102,110.16,64038.09,101.4,-0.02102,2e-05,1.44738]
[1780583244176,110.16,64038.09,101.4,-0.02102,2e-05,1.44738]
[1780583244851,110.16,64040.72,101.4,-0.02098,2e-05,1.44501]
[1780583245892,110.16,64043.0,101.4,-0.02094,2e-05,1.44295]
[1780583247314,110.16,64049.53,101.4,-0.02084,2e-05,1.43706]
[1780583247446,110.16,64049.53,101.4,-0.02084,2e-05,1.43706]
[1780583247546,110.16,64049.53,101.4,-0.02084,2e-05,1.43706]
[1780583247606,110.16,64049.53,101.4,-0.02084,2e-05,1.43706]
[1780583250625,110.16,64058.24,101.4,-0.0207,2e-05,1.42931]
[1780583251569,110.16,64069.72,101.4,-0.02047,2e-05,1.41567]
[1780583251941,110.16,64069.72,101.4,-0.02047,2e-05,1.41567]
[1780583252576,110.17,64076.48,101.4,-0.02037,2e-05,1.4097]
[1780583255687,110.17,64075.45,101.4,-0.02039,2e-05,1.41076]
[1780583255696,110.17,64075.45,101.4,-0.02039,2e-05,1.41076]
[1780583257743,110.17,64074.93,101.4,-0.0204,2e-05,1.41144]
[1780583257751,110.17,64074.93,101.4,-0.0204,2e-05,1.41144]
[1780583259803,110.18,64070.57,101.4,-0.02047,2e-05,1.41548]
[1780583259811,110.18,64070.57,101.4,-0.02047,2e-05,1.41548]
[1780583262016,110.18,64070.31,101.4,-0.02048,2e-05,1.41585]
[1780583262078,110.18,64070.31,101.4,-0.02048,2e-05,1.41585]
[1780583262335,110.18,64070.31,101.4,-0.02048,2e-05,1.41585]
[1780583263654,110.18,64053.8,101.4,-0.02074,2e-05,1.43079]
[1780583264115,110.18,64053.8,101.4,-0.02074,2e-05,1.43079]
[1780583264121,110.18,64053.8,101.4,-0.02074,2e-05,1.43079]
[1780583266630,110.18,64051.42,101.4,-0.02078,2e-05,1.43302]
[1780583266639,110.18,64051.42,101.4,-0.02078,2e-05,1.43302]
[1780583268748,110.18,64051.65,101.4,-0.02078,2e-05,1.43293]
[1780583268758,110.18,64051.65,101.4,-0.02078,2e-05,1.43293]
[1780583270837,110.19,64048.29,101.4,-0.02083,2e-05,1.43603]
[1780583270847,110.19,64048.29,101.4,-0.02083,2e-05,1.43603]
[1780583272930,110.19,64054.37,101.4,-0.02073,2e-05,1.4306]
[1780583272938,110.19,64054.37,101.4,-0.02073,2e-05,1.4306]
[1780583274231,110.19,64054.6,101.4,-0.02073,2e-05,1.43044]
[1780583274731,110.19,64064.16,101.4,-0.02058,2e-05,1.42188]
[1780583275057,110.19,64064.16,101.4,-0.02058,2e-05,1.42188]
[1780583275066,110.19,64064.16,101.4,-0.02058,2e-05,1.42188]
[1780583277071,110.19,64061.46,101.4,-0.02063,2e-05,1.42442]
[1780583277080,110.19,64061.46,101.4,-0.02063,2e-05,1.42442]
[1780583279133,110.19,64056.34,101.4,-0.02071,2e-05,1.42908]
[1780583279146,110.19,64056.34,101.4,-0.02071,2e-05,1.42908]
[1780583280985,110.19,64052.84,101.4,-0.02076,2e-05,1.43233]
[1780583281258,110.19,64052.84,101.4,-0.02076,2e-05,1.43233]
[1780583281265,110.19,64052.84,101.4,-0.02076,2e-05,1.43233]
[1780583283491,110.2,64048.11,101.4,-0.02085,2e-05,1.43701]
[1780583283498,110.2,64048.11,101.4,-0.02085,2e-05,1.43701]
[1780583284958,110.2,64050.78,101.4,-0.02081,2e-05,1.43469]
[1780583285578,110.2,64050.78,101.4,-0.02081,2e-05,1.43469]
[1780583285593,110.2,64050.78,101.4,-0.02081,2e-05,1.43469]
[1780583285613,110.2,64050.78,101.4,-0.02081,2e-05,1.43469]
[1780583285741,110.2,64042.84,101.4,-0.02093,2e-05,1.44187]
[1780583286677,110.2,64042.84,101.4,-0.02093,2e-05,1.44187]
[1780583286724,110.2,64031.03,101.4,-0.02112,2e-05,1.45261]
[1780583287687,110.2,64031.03,101.4,-0.02112,2e-05,1.45261]
[1780583287731,110.2,64031.03,101.4,-0.02112,2e-05,1.45261]
[1780583286828,110.2,64024.29,101.4,-0.02123,2e-05,1.45877]
[1780583289761,110.2,64021.66,101.4,-0.02127,2e-05,1.46121]
[1780583289776,110.2,64021.32,101.4,-0.02128,2e-05,1.46152]
[1780583291829,110.2,64023.35,101.4,-0.02125,2e-05,1.45964]
[1780583291838,110.2,64023.35,101.4,-0.02125,2e-05,1.45964]
[1780583294035,110.2,64028.15,101.4,-0.02117,2e-05,1.45523]
[1780583294046,110.2,64028.15,101.4,-0.02117,2e-05,1.45523]
[1780583296304,110.2,64023.89,101.4,-0.02124,2e-05,1.45911]
[1780583296313,110.2,64023.89,101.4,-0.02124,2e-05,1.45911]
[1780583298452,110.2,64028.44,101.4,-0.02116,2e-05,1.45493]
[1780583298461,110.2,64028.44,101.4,-0.02116,2e-05,1.45493]
[1780583301346,110.2,64043.82,101.4,-0.02092,2e-05,1.44092]
[1780583302278,110.2,64058.58,101.4,-0.02068,2e-05,1.42758]
[1780583304201,110.2,64059.73,101.4,-0.02066,2e-05,1.42657]
[1780583305967,110.2,64076.38,101.4,-0.02041,2e-05,1.4118]
[1780583307522,110.2,64076.38,101.4,-0.02041,2e-05,1.4118]
[1780583307980,110.21,64064.21,101.4,-0.0206,2e-05,1.42281]
[1780583313018,110.21,64060.13,101.4,-0.02062,2e-05,1.42332]
[1780583318058,110.22,64064.99,101.4,-0.02055,2e-05,1.41922]
[1780583323387,110.22,64066.06,101.4,-0.02053,2e-05,1.41848]
[1780583323953,110.22,64061.18,101.4,-0.02061,2e-05,1.42292]
[1780583325310,110.22,64059.77,101.4,-0.02064,2e-05,1.42425]
[1780583325582,110.22,64059.77,101.4,-0.02064,2e-05,1.42425]
[1780583325596,110.22,64075.34,101.4,-0.02039,2e-05,1.41036]
[1780583326114,110.22,64083.72,101.4,-0.02026,2e-05,1.40291]
[1780583327479,110.22,64083.72,101.4,-0.02026,2e-05,1.40291]
[1780583327564,110.21,64080.56,101.4,-0.0203,2e-05,1.40522]
[1780583330142,110.22,64071.35,101.4,-0.02045,2e-05,1.41368]
[1780583330822,110.22,64071.35,101.4,-0.02045,2e-05,1.41368]
[1780583332954,110.22,64062.7,101.4,-0.02059,2e-05,1.42156]
[1780583334846,110.22,64059.4,101.4,-0.02064,2e-05,1.42464]
[1780583337191,110.23,64043.16,101.4,-0.0209,2e-05,1.43944]
[1780583338112,110.23,64043.16,101.4,-0.0209,2e-05,1.43944]
[1780583338198,110.24,64035.01,101.4,-0.02104,2e-05,1.44731]
[1780583342235,110.24,64045.81,101.4,-0.02087,2e-05,1.43757]
[1780583343241,110.24,64052.95,101.4,-0.02076,2e-05,1.43114]
[1780583347277,110.24,64067.26,101.4,-0.02053,2e-05,1.41844]
[1780583351305,110.25,64058.0,101.4,-0.02068,2e-05,1.42697]
[1780583356340,110.25,64053.41,101.4,-0.02076,2e-05,1.43132]
[1780583357347,110.25,64041.27,101.4,-0.02095,2e-05,1.44233]
[1780583358354,110.25,64034.38,101.4,-0.02106,2e-05,1.44863]
[1780583360430,110.25,64033.8,101.4,-0.02107,2e-05,1.44918]
[1780583365082,110.25,64032.89,101.4,-0.02109,2e-05,1.45004]
[1780583365797,110.25,64025.01,101.4,-0.02122,2e-05,1.45723]
[1780583368064,110.25,64021.79,101.4,-0.02127,2e-05,1.46018]
[1780583370438,110.25,64005.27,101.4,-0.02153,2e-05,1.47532]
[1780583375473,110.25,64007.89,101.4,-0.02144,2e-05,1.46925]
[1780583380508,110.25,64007.52,101.4,-0.02144,2e-05,1.46944]
[1780583382163,110.24,64009.35,101.4,-0.02141,2e-05,1.46773]
[1780583382699,110.24,64023.74,101.4,-0.02118,2e-05,1.45452]
[1780583383529,110.24,64036.62,101.4,-0.02097,2e-05,1.44277]
[1780583386449,110.24,64036.96,101.4,-0.02097,2e-05,1.44248]
[1780583386461,110.24,64036.96,101.4,-0.02097,2e-05,1.44248]
[1780583386491,110.24,64036.96,101.4,-0.02097,2e-05,1.44248]
[1780583386550,110.24,64046.47,101.4,-0.02082,2e-05,1.43389]
[1780583387557,110.24,64054.73,101.4,-0.02069,2e-05,1.42646]
[1780583388611,110.24,64054.73,101.4,-0.02069,2e-05,1.42646]
[1780583388626,110.24,64054.73,101.4,-0.02069,2e-05,1.42646]
[1780583390746,110.25,64056.66,101.4,-0.02066,2e-05,1.4248]
[1780583390757,110.25,64056.66,101.4,-0.02066,2e-05,1.4248]
[1780583392797,110.25,64056.2,101.4,-0.02067,2e-05,1.42531]
[1780583392806,110.25,64056.2,101.4,-0.02067,2e-05,1.42531]
[1780583394826,110.25,64053.77,101.4,-0.02071,2e-05,1.42759]
[1780583394835,110.25,64053.77,101.4,-0.02071,2e-05,1.42759]
[1780583396863,110.25,64054.25,101.4,-0.0207,2e-05,1.42726]
[1780583396871,110.25,64054.25,101.4,-0.0207,2e-05,1.42726]
[1780583398984,110.25,64060.31,101.4,-0.02061,2e-05,1.42195]
[1780583398993,110.25,64060.31,101.4,-0.02061,2e-05,1.42195]
[1780583400767,110.26,64046.77,101.4,-0.02082,2e-05,1.43425]
[1780583401282,110.26,64046.77,101.4,-0.02082,2e-05,1.43425]
[1780583401348,110.26,64046.77,101.4,-0.02082,2e-05,1.43425]
[1780583402781,110.26,64054.98,101.4,-0.0207,2e-05,1.42693]
[1780583403459,110.26,64054.98,101.4,-0.0207,2e-05,1.42693]
[1780583403480,110.26,64054.98,101.4,-0.0207,2e-05,1.42693]
[1780583403788,110.26,64037.8,101.4,-0.02097,2e-05,1.4425]
[1780583404795,110.26,64028.74,101.4,-0.02111,2e-05,1.45076]
[1780583405124,110.26,64028.74,101.4,-0.02111,2e-05,1.45076]
[1780583405802,110.26,64018.76,101.4,-0.02127,2e-05,1.45988]
[1780583410841,110.26,64017.98,101.4,-0.02129,2e-05,1.46051]
[1780583411848,110.26,64024.71,101.4,-0.02118,2e-05,1.45434]
[1780583413867,110.26,64011.62,101.4,-0.02139,2e-05,1.46632]
[1780583414879,110.26,63992.29,101.4,-0.0217,2e-05,1.48414]
[1780583415926,110.26,63980.75,101.4,-0.0219,2e-05,1.49487]
[1780583417899,110.24,63973.84,101.4,-0.02199,2e-05,1.50041]
[1780583419500,110.24,63971.86,101.4,-0.02203,2e-05,1.50218]
[1780583424952,110.23,63978.21,101.4,-0.02191,2e-05,1.49585]
[1780583426509,110.23,63974.17,101.4,-0.02198,2e-05,1.49955]
[1780583428174,110.23,63974.53,101.4,-0.02197,2e-05,1.49897]
[1780583428522,110.23,63974.53,101.4,-0.02197,2e-05,1.49897]
[1780583432031,110.22,63982.97,101.4,-0.02178,2e-05,1.48728]
[1780583435054,110.22,63972.11,101.4,-0.02195,2e-05,1.49723]
[1780583437067,110.21,63964.79,101.4,-0.02207,2e-05,1.50392]
[1780583439276,110.21,63958.99,101.4,-0.02217,2e-05,1.50918]
[1780583439798,110.21,63958.99,101.4,-0.02217,2e-05,1.50918]
[1780583440206,110.21,63955.17,101.4,-0.02223,2e-05,1.51268]
[1780583446132,110.2,63947.14,101.4,-0.02235,2e-05,1.5196]
[1780583451168,110.19,63935.36,101.4,-0.02254,2e-05,1.53019]
[1780583456204,110.17,63932.11,101.4,-0.02258,2e-05,1.53261]
[1780583458307,110.17,63929.96,101.4,-0.02262,2e-05,1.53438]
[1780583458891,110.17,63929.96,101.4,-0.02262,2e-05,1.53438]
[1780583459953,110.17,63929.41,101.4,-0.02262,2e-05,1.53476]
[1780583462345,110.16,63927.07,101.4,-0.02266,2e-05,1.53671]
[1780583465907,110.15,63924.01,101.4,-0.0227,2e-05,1.53921]
[1780583466011,110.15,63905.14,101.4,-0.02303,2e-05,1.55717]
[1780583466471,110.15,63905.14,101.4,-0.02303,2e-05,1.55717]
[1780583466856,110.15,63905.14,101.4,-0.02303,2e-05,1.55717]
[1780583466886,110.15,63888.48,101.4,-0.02332,2e-05,1.57328]
[1780583468276,110.15,63884.87,101.4,-0.02338,2e-05,1.57664]
[1780583470170,110.08,63885.19,101.4,-0.02331,2e-05,1.57252]
[1780583470911,110.04,63885.29,101.4,-0.02327,2e-05,1.57038]
[1780583471295,110.01,63885.59,101.4,-0.02323,2e-05,1.5681]
[1780583471996,110.01,63885.59,101.4,-0.02323,2e-05,1.5681]
[1780583472023,109.97,63878.31,101.4,-0.02332,2e-05,1.57322]
[1780583472291,109.97,63878.31,101.4,-0.02332,2e-05,1.57322]
[1780583472913,109.97,63878.31,101.4,-0.02332,2e-05,1.57322]
[1780583474652,109.94,63873.22,101.4,-0.02338,2e-05,1.57626]
[1780583474781,109.94,63873.22,101.4,-0.02338,2e-05,1.57626]
[1780583475324,109.94,63873.22,101.4,-0.02338,2e-05,1.57626]
[1780583475337,109.94,63873.22,101.4,-0.02338,2e-05,1.57626]
[1780583476236,109.9,63874.65,101.4,-0.02332,2e-05,1.57287]
[1780583476320,109.9,63874.65,101.4,-0.02332,2e-05,1.57287]
[1780583478721,109.86,63883.09,101.4,-0.02313,2e-05,1.56273]
[1780583479134,109.86,63883.09,101.4,-0.02313,2e-05,1.56273]
[1780583479385,109.86,63883.09,101.4,-0.02313,2e-05,1.56273]
[1780583479700,109.86,63883.09,101.4,-0.02313,2e-05,1.56273]
[1780583480305,109.83,63883.92,101.4,-0.02308,2e-05,1.55995]
[1780583480544,109.83,63883.92,101.4,-0.02308,2e-05,1.55995]
[1780583480362,109.83,63901.2,101.4,-0.02278,2e-05,1.5433]
[1780583481361,109.83,63921.46,101.4,-0.02244,2e-05,1.52394]
[1780583481644,109.82,63928.3,101.4,-0.02232,2e-05,1.51727]
[1780583484297,109.8,63930.65,101.4,-0.02225,2e-05,1.51357]
[1780583484798,109.79,63929.65,101.4,-0.02227,2e-05,1.51432]
[1780583484884,109.79,63915.15,101.4,-0.02251,2e-05,1.52799]
[1780583485952,109.79,63915.15,101.4,-0.02251,2e-05,1.52799]
[1780583491994,109.78,63915.36,101.4,-0.0225,2e-05,1.52717]
[1780583492076,109.78,63915.36,101.4,-0.0225,2e-05,1.52717]
[1780583493072,109.78,63913.49,101.4,-0.02247,2e-05,1.52513]
[1780583493115,109.77,63901.39,101.4,-0.02268,2e-05,1.53657]
[1780583494416,109.77,63890.58,101.4,-0.02286,2e-05,1.54681]
[1780583494808,109.77,63890.58,101.4,-0.02286,2e-05,1.54681]
[1780583495759,109.77,63883.82,101.4,-0.02298,2e-05,1.55317]
[1780583497112,109.77,63883.82,101.4,-0.02298,2e-05,1.55317]
[1780583497170,109.76,63877.0,101.4,-0.02309,2e-05,1.55944]
[1780583497508,109.76,63877.0,101.4,-0.02309,2e-05,1.55944]
[1780583497548,109.76,63865.13,101.4,-0.0233,2e-05,1.57097]
[1780583499871,109.76,63868.23,101.4,-0.02324,2e-05,1.56777]
[1780583500095,109.76,63868.23,101.4,-0.02324,2e-05,1.56777]
[1780583500549,109.75,63874.73,101.4,-0.02312,2e-05,1.56107]
[1780583502493,109.75,63866.06,101.4,-0.02327,2e-05,1.56931]
[1780583503107,109.75,63866.06,101.4,-0.02327,2e-05,1.56931]
[1780583506174,109.73,63872.57,101.4,-0.02314,2e-05,1.56206]
[1780583511656,109.72,63874.59,101.4,-0.02309,2e-05,1.55921]
[1780583515684,109.7,63867.9,101.4,-0.02319,2e-05,1.56499]
[1780583517702,109.7,63877.19,101.4,-0.02302,2e-05,1.55561]
[1780583522738,109.68,63878.82,101.4,-0.02298,2e-05,1.55317]
[1780583524752,109.68,63885.48,101.4,-0.02286,2e-05,1.54642]
[1780583526766,109.67,63862.61,101.4,-0.02325,2e-05,1.56825]
[1780583527954,109.67,63862.61,101.4,-0.02325,2e-05,1.56825]
[1780583527972,109.67,63862.61,101.4,-0.02325,2e-05,1.56825]
[1780583528124,109.67,63862.61,101.4,-0.02325,2e-05,1.56825]
[1780583528145,109.61,63843.13,101.4,-0.02354,2e-05,1.58378]
[1780583528655,109.61,63843.13,101.4,-0.02354,2e-05,1.58378]
[1780583529276,109.61,63843.13,101.4,-0.02354,2e-05,1.58378]
[1780583530869,109.6,63844.69,101.4,-0.0235,2e-05,1.58181]
[1780583531667,109.59,63846.74,101.4,-0.02346,2e-05,1.57958]
[1780583532318,109.59,63846.74,101.4,-0.02346,2e-05,1.57958]
[1780583532682,109.59,63844.78,101.4,-0.02349,2e-05,1.58129]
[1780583533860,109.59,63847.54,101.4,-0.02344,2e-05,1.57859]
[1780583534842,109.58,63845.67,101.4,-0.02347,2e-05,1.58]
[1780583535503,109.58,63845.67,101.4,-0.02347,2e-05,1.58]
[1780583534852,109.58,63835.63,101.4,-0.02365,2e-05,1.58986]
[1780583536192,109.58,63835.63,101.4,-0.02365,2e-05,1.58986]
[1780583536243,109.57,63817.2,101.4,-0.02397,2e-05,1.60765]
[1780583536851,109.57,63807.49,101.4,-0.02415,2e-05,1.61731]
[1780583538512,109.57,63808.27,101.4,-0.02412,2e-05,1.616]
[1780583539163,109.57,63808.27,101.4,-0.02412,2e-05,1.616]
[1780583539877,109.56,63829.41,101.4,-0.02373,2e-05,1.59449]
[1780583541249,109.56,63829.41,101.4,-0.02373,2e-05,1.59449]
[1780583542122,109.55,63828.69,101.4,-0.02374,2e-05,1.59496]
[1780583542141,109.55,63828.69,101.4,-0.02374,2e-05,1.59496]
[1780583542346,109.55,63828.69,101.4,-0.02374,2e-05,1.59496]
[1780583543131,109.55,63824.29,101.4,-0.02381,2e-05,1.59907]
[1780583545150,109.54,63826.34,101.4,-0.02377,2e-05,1.59657]
[1780583545402,109.54,63826.34,101.4,-0.02377,2e-05,1.59657]
[1780583545733,109.53,63826.89,101.4,-0.02375,2e-05,1.59578]
[1780583546400,109.53,63826.89,101.4,-0.02375,2e-05,1.59578]
[1780583547100,109.53,63830.75,101.4,-0.02368,2e-05,1.59173]
[1780583549215,109.52,63828.05,101.4,-0.02372,2e-05,1.59393]
[1780583549421,109.52,63828.05,101.4,-0.02372,2e-05,1.59393]
[1780583551392,109.51,63823.99,101.4,-0.02379,2e-05,1.59747]
[1780583552431,109.51,63826.64,101.4,-0.02368,2e-05,1.59093]
[1780583553438,109.5,63847.06,101.4,-0.02331,2e-05,1.57044]
[1780583553722,109.5,63847.06,101.4,-0.02331,2e-05,1.57044]
[1780583554623,109.5,63849.44,101.4,-0.02327,2e-05,1.56812]
[1780583555278,109.5,63841.27,101.4,-0.02341,2e-05,1.57591]
[1780583555790,109.5,63841.27,101.4,-0.02341,2e-05,1.57591]
[1780583555951,109.5,63841.27,101.4,-0.02341,2e-05,1.57591]
[1780583556552,109.49,63838.57,101.4,-0.02345,2e-05,1.57837]
[1780583558320,109.49,63838.99,101.4,-0.02344,2e-05,1.57775]
[1780583558846,109.48,63836.08,101.4,-0.02349,2e-05,1.58019]
[1780583559569,109.48,63837.23,101.4,-0.02347,2e-05,1.57907]
[1780583560039,109.48,63844.6,101.4,-0.02333,2e-05,1.57164]
[1780583562651,109.47,63845.23,101.4,-0.02332,2e-05,1.57062]
[1780583563321,109.47,63845.23,101.4,-0.02332,2e-05,1.57062]
[1780583565208,109.47,63846.39,101.4,-0.02329,2e-05,1.56912]
[1780583566054,109.46,63848.76,101.4,-0.02324,2e-05,1.56641]
[1780583566201,109.46,63848.76,101.4,-0.02324,2e-05,1.56641]
[1780583566787,109.46,63851.78,101.4,-0.02319,2e-05,1.56347]
[1780583569111,109.45,63855.89,101.4,-0.02311,2e-05,1.55913]
[1780583569121,109.45,63863.63,101.4,-0.02297,2e-05,1.55144]
[1780583570388,109.45,63863.63,101.4,-0.02297,2e-05,1.55144]
[1780583570434,109.44,63877.25,101.4,-0.02273,2e-05,1.53797]
[1780583570622,109.44,63877.25,101.4,-0.02273,2e-05,1.53797]
[1780583571018,109.44,63877.25,101.4,-0.02273,2e-05,1.53797]
[1780583571496,109.44,63889.25,101.4,-0.02252,2e-05,1.52632]
[1780583572144,109.44,63898.06,101.4,-0.02237,2e-05,1.51791]
[1780583574979,109.44,63904.28,101.4,-0.02226,2e-05,1.51178]
[1780583575023,109.44,63904.28,101.4,-0.02226,2e-05,1.51178]
[1780583575267,109.44,63904.28,101.4,-0.02226,2e-05,1.51178]
[1780583575695,109.43,63904.31,101.4,-0.02226,2e-05,1.51166]
[1780583577012,109.43,63901.6,101.4,-0.0223,2e-05,1.51406]
[1780583577248,109.43,63901.6,101.4,-0.0223,2e-05,1.51406]
[1780583578186,109.43,63910.12,101.4,-0.02215,2e-05,1.50588]
[1780583580982,109.42,63906.98,101.4,-0.0222,2e-05,1.50861]
[1780583581294,109.42,63906.98,101.4,-0.0222,2e-05,1.50861]
[1780583583510,109.42,63911.93,101.4,-0.02211,2e-05,1.50375]
[1780583584290,109.42,63911.57,101.4,-0.02212,2e-05,1.50402]
[1780583587055,109.42,63909.42,101.4,-0.02215,2e-05,1.50581]
[1780583587297,109.42,63909.42,101.4,-0.02215,2e-05,1.50581]
[1780583587306,109.41,63921.58,101.4,-0.02195,2e-05,1.49425]
[1780583587907,109.41,63921.58,101.4,-0.02195,2e-05,1.49425]
[1780583587958,109.41,63921.58,101.4,-0.02195,2e-05,1.49425]
[1780583588662,109.41,63925.14,101.4,-0.02188,2e-05,1.49085]
[1780583589026,109.41,63925.14,101.4,-0.02188,2e-05,1.49085]
[1780583589042,109.41,63925.14,101.4,-0.02188,2e-05,1.49085]
[1780583589294,109.41,63925.14,101.4,-0.02188,2e-05,1.49085]
[1780583589383,109.41,63910.89,101.4,-0.02212,2e-05,1.50423]
[1780583589676,109.41,63910.89,101.4,-0.02212,2e-05,1.50423]
[1780583589833,109.41,63910.89,101.4,-0.02212,2e-05,1.50423]
[1780583590278,109.41,63903.61,101.4,-0.02225,2e-05,1.51105]
[1780583592686,109.41,63905.81,101.4,-0.02221,2e-05,1.50879]
[1780583593579,109.41,63905.81,101.4,-0.02221,2e-05,1.50879]
[1780583594913,109.4,63904.05,101.4,-0.02223,2e-05,1.51029]
[1780583595595,109.4,63904.05,101.4,-0.02223,2e-05,1.51029]
[1780583599195,109.4,63903.67,101.4,-0.02223,2e-05,1.51029]
[1780583599610,109.4,63903.67,101.4,-0.02223,2e-05,1.51029]
[1780583600350,109.4,63914.62,101.4,-0.02205,2e-05,1.49983]
[1780583602467,109.39,63917.06,101.4,-0.022,2e-05,1.49738]
[1780583602627,109.39,63917.23,101.4,-0.022,2e-05,1.49715]
[1780583602874,109.39,63917.23,101.4,-0.022,2e-05,1.49715]
[1780583603791,109.39,63922.52,101.4,-0.02191,2e-05,1.49211]
[1780583604474,109.39,63922.52,101.4,-0.02191,2e-05,1.49211]
[1780583604500,109.39,63939.22,101.4,-0.02163,2e-05,1.47641]
[1780583604941,109.39,63939.22,101.4,-0.02163,2e-05,1.47641]
[1780583605547,109.39,63939.22,101.4,-0.02163,2e-05,1.47641]
[1780583605943,109.39,63942.57,101.4,-0.02157,2e-05,1.47329]
[1780583611102,109.39,63945.1,101.4,-0.02153,2e-05,1.47077]
[1780583611539,109.39,63955.18,101.4,-0.02131,2e-05,1.45791]
[1780583612072,109.39,63955.18,101.4,-0.02131,2e-05,1.45791]
[1780583612583,109.39,63965.34,101.4,-0.02115,2e-05,1.44854]
[1780583613529,109.39,63972.78,101.4,-0.02103,2e-05,1.44173]
[1780583613869,109.39,63972.78,101.4,-0.02103,2e-05,1.44173]
[1780583615468,109.39,63984.61,101.4,-0.02084,2e-05,1.43095]
[1780583615977,109.39,63984.61,101.4,-0.02084,2e-05,1.43095]
[1780583616250,109.39,63984.61,101.4,-0.02084,2e-05,1.43095]
[1780583616515,109.39,63984.61,101.4,-0.02084,2e-05,1.43095]
[1780583616621,109.38,63996.49,101.4,-0.02064,2e-05,1.41993]
[1780583616987,109.38,63996.49,101.4,-0.02064,2e-05,1.41993]
[1780583617246,109.38,63996.49,101.4,-0.02064,2e-05,1.41993]
[1780583617281,109.38,63996.49,101.4,-0.02064,2e-05,1.41993]
[1780583617594,109.38,64009.23,101.4,-0.02044,2e-05,1.40819]
[1780583620503,109.38,64016.51,101.4,-0.02033,2e-05,1.40192]
[1780583622763,109.39,64019.62,101.4,-0.02028,2e-05,1.39933]
[1780583622829,109.39,64019.62,101.4,-0.02028,2e-05,1.39933]
[1780583623501,109.39,64019.62,101.4,-0.02028,2e-05,1.39933]
[1780583623912,109.38,64019.24,101.4,-0.02028,2e-05,1.39946]
[1780583624288,109.38,64019.24,101.4,-0.02028,2e-05,1.39946]
[1780583624616,109.38,64019.24,101.4,-0.02028,2e-05,1.39946]
[1780583624532,109.38,64026.88,101.4,-0.02016,2e-05,1.39243]
[1780583625256,109.38,64026.88,101.4,-0.02016,2e-05,1.39243]
[1780583625506,109.38,64026.88,101.4,-0.02016,2e-05,1.39243]
[1780583625556,109.38,64026.88,101.4,-0.02016,2e-05,1.39243]
[1780583625539,109.38,64032.69,101.4,-0.02007,2e-05,1.38705]
[1780583627186,109.38,64033.48,101.4,-0.02006,2e-05,1.38648]
[1780583627553,109.38,64033.78,101.4,-0.02006,2e-05,1.38633]
[1780583628265,109.38,64033.78,101.4,-0.02006,2e-05,1.38633]
[1780583629407,109.38,64034.25,101.4,-0.02004,2e-05,1.38573]
[1780583629567,109.37,64034.47,101.4,-0.02004,2e-05,1.38535]
[1780583630579,109.37,64034.47,101.4,-0.02004,2e-05,1.38535]
[1780583631439,109.38,64029.52,101.4,-0.02012,2e-05,1.38988]
[1780583631452,109.38,64029.52,101.4,-0.02012,2e-05,1.38988]
[1780583631581,109.38,64020.9,101.4,-0.02025,2e-05,1.3977]
[1780583632165,109.38,64020.9,101.4,-0.02025,2e-05,1.3977]
[1780583632588,109.38,64012.57,101.4,-0.02039,2e-05,1.40527]
[1780583633500,109.38,64012.57,101.4,-0.02039,2e-05,1.40527]
[1780583633595,109.38,64004.51,101.4,-0.02052,2e-05,1.41262]
[1780583634602,109.38,63985.97,101.4,-0.02081,2e-05,1.42951]
[1780583634826,109.38,63985.97,101.4,-0.02081,2e-05,1.42951]
[1780583635687,109.38,63979.93,101.4,-0.02091,2e-05,1.43506]
[1780583636618,109.39,63987.66,101.4,-0.02079,2e-05,1.42806]
[1780583637675,109.39,63987.66,101.4,-0.02079,2e-05,1.42806]
[1780583639551,109.39,63995.11,101.4,-0.02067,2e-05,1.42141]
[1780583641652,109.39,64007.82,101.4,-0.02047,2e-05,1.41013]
[1780583641966,109.39,64007.82,101.4,-0.02047,2e-05,1.41013]
[1780583645680,109.4,64026.35,101.4,-0.02019,2e-05,1.39387]
[1780583646205,109.4,64026.35,101.4,-0.02019,2e-05,1.39387]
[1780583649708,109.41,64036.32,101.4,-0.02004,2e-05,1.38544]
[1780583650154,109.41,64036.32,101.4,-0.02004,2e-05,1.38544]
[1780583650834,109.41,64036.6,101.4,-0.02003,2e-05,1.38519]
[1780583651524,109.41,64036.6,101.4,-0.02003,2e-05,1.38519]
[1780583652712,109.41,64023.3,101.4,-0.02025,2e-05,1.39742]
[1780583652827,109.41,64023.3,101.4,-0.02025,2e-05,1.39742]
[1780583653402,109.41,64023.3,101.4,-0.02025,2e-05,1.39742]
[1780583654958,109.42,64018.05,101.4,-0.02033,2e-05,1.40223]
[1780583655001,109.42,64007.68,101.4,-0.0205,2e-05,1.41165]
[1780583656760,109.42,64000.05,101.4,-0.02062,2e-05,1.41872]
[1780583658774,109.42,64007.19,101.4,-0.02051,2e-05,1.41241]
[1780583660400,109.42,64007.19,101.4,-0.02051,2e-05,1.41241]
[1780583665826,109.43,64006.18,101.4,-0.02054,2e-05,1.41385]
[1780583667841,109.44,64013.09,101.4,-0.02043,2e-05,1.40778]
[1780583671784,109.44,64007.68,101.4,-0.02052,2e-05,1.41291]
[1780583672578,109.44,64007.68,101.4,-0.02052,2e-05,1.41291]
[1780583677922,109.45,64009.68,101.4,-0.02045,2e-05,1.40829]
[1780583679109,109.45,64009.68,101.4,-0.02045,2e-05,1.40829]
[1780583680053,109.46,64004.25,101.4,-0.02054,2e-05,1.41336]
[1780583680664,109.46,64004.25,101.4,-0.02054,2e-05,1.41336]
[1780583680745,109.46,63993.93,101.4,-0.02071,2e-05,1.42277]
[1780583684968,109.46,64000.75,101.4,-0.0206,2e-05,1.41685]
[1780583688784,109.47,63998.92,101.4,-0.02063,2e-05,1.41872]
[1780583688998,109.47,64006.57,101.4,-0.02051,2e-05,1.41188]
[1780583690011,109.47,64020.22,101.4,-0.0203,2e-05,1.39968]
[1780583691012,109.47,64027.9,101.4,-0.02018,2e-05,1.3929]
[1780583692624,109.47,64027.9,101.4,-0.02018,2e-05,1.3929]
[1780583694104,109.48,64034.76,101.4,-0.02008,2e-05,1.387]
[1780583697281,109.48,64030.49,101.4,-0.02015,2e-05,1.39129]
[1780583698113,109.48,64024.47,101.4,-0.02025,2e-05,1.39666]
[1780583698416,109.49,64006.26,101.4,-0.02053,2e-05,1.41312]
[1780583699564,109.49,63999.2,101.4,-0.02065,2e-05,1.41968]
[1780583700030,109.49,63999.2,101.4,-0.02065,2e-05,1.41968]
[1780583700093,109.49,63992.43,101.4,-0.02076,2e-05,1.42582]
[1780583701094,109.49,63984.97,101.4,-0.02088,2e-05,1.43267]
[1780583701932,109.49,63984.97,101.4,-0.02088,2e-05,1.43267]
[1780583701934,109.49,63984.97,101.4,-0.02088,2e-05,1.43267]
[1780583702101,109.49,63975.27,101.4,-0.02104,2e-05,1.44159]
[1780583704106,109.49,63969.86,101.4,-0.02112,2e-05,1.44659]
[1780583704325,109.49,63956.56,101.4,-0.02134,2e-05,1.45887]
[1780583705626,109.49,63956.56,101.4,-0.02134,2e-05,1.45887]
[1780583705687,109.49,63948.44,101.4,-0.02148,2e-05,1.46641]
[1780583706581,109.49,63934.11,101.4,-0.02171,2e-05,1.47975]
[1780583707462,109.49,63934.11,101.4,-0.02171,2e-05,1.47975]
[1780583707501,109.49,63920.0,101.4,-0.02195,2e-05,1.49297]
[1780583708078,109.49,63920.0,101.4,-0.02195,2e-05,1.49297]
[1780583714199,109.49,63917.9,101.4,-0.02198,2e-05,1.49454]
[1780583716102,109.49,63918.6,101.4,-0.02196,2e-05,1.49382]
[1780583716244,109.49,63918.6,101.4,-0.02196,2e-05,1.49382]
[1780583716629,109.48,63910.29,101.4,-0.0221,2e-05,1.50159]
[1780583722083,109.48,63914.1,101.4,-0.02203,2e-05,1.49764]
[1780583727300,109.47,63923.46,101.4,-0.02187,2e-05,1.48848]
[1780583732335,109.47,63924.83,101.4,-0.02179,2e-05,1.48342]
[1780583736367,109.46,63934.81,101.4,-0.02162,2e-05,1.47393]
[1780583739384,109.46,63943.3,101.4,-0.02148,2e-05,1.46595]
[1780583740501,109.46,63943.3,101.4,-0.02148,2e-05,1.46595]
[1780583740618,109.46,63943.3,101.4,-0.02148,2e-05,1.46595]
[1780583741053,109.46,63943.34,101.4,-0.02148,2e-05,1.46588]
[1780583744374,109.46,63942.0,101.4,-0.0215,2e-05,1.4671]
[1780583745426,109.46,63929.62,101.4,-0.02171,2e-05,1.4786]
[1780583746660,109.46,63929.62,101.4,-0.02171,2e-05,1.4786]
[1780583746674,109.46,63913.36,101.4,-0.02198,2e-05,1.4938]
[1780583747138,109.46,63913.36,101.4,-0.02198,2e-05,1.4938]
[1780583747397,109.46,63913.36,101.4,-0.02198,2e-05,1.4938]
[1780583747450,109.46,63889.19,101.4,-0.02239,2e-05,1.51669]
[1780583748459,109.45,63879.78,101.4,-0.02254,2e-05,1.52507]
[1780583748992,109.45,63879.78,101.4,-0.02254,2e-05,1.52507]
[1780583749458,109.45,63879.78,101.4,-0.02254,2e-05,1.52507]
[1780583750298,109.45,63880.85,101.4,-0.02252,2e-05,1.52395]
[1780583751479,109.44,63867.94,101.4,-0.02274,2e-05,1.5361]
[1780583754392,109.44,63864.67,101.4,-0.02279,2e-05,1.539]
[1780583755323,109.43,63863.91,101.4,-0.0228,2e-05,1.53946]
[1780583756353,109.43,63866.85,101.4,-0.02275,2e-05,1.53663]
[1780583756976,109.43,63866.01,101.4,-0.02276,2e-05,1.53716]
[1780583757091,109.43,63866.01,101.4,-0.02276,2e-05,1.53716]
[1780583760306,109.42,63860.85,101.4,-0.02284,2e-05,1.54171]
[1780583760676,109.42,63860.85,101.4,-0.02284,2e-05,1.54171]
[1780583760808,109.42,63860.85,101.4,-0.02284,2e-05,1.54171]
[1780583761406,109.42,63864.69,101.4,-0.02277,2e-05,1.53787]
[1780583761472,109.42,63864.69,101.4,-0.02277,2e-05,1.53787]
[1780583763304,109.42,63860.45,101.4,-0.02284,2e-05,1.54182]
[1780583763616,109.42,63853.65,101.4,-0.02296,2e-05,1.54839]
[1780583765540,109.41,63852.37,101.4,-0.02298,2e-05,1.54935]
[1780583765846,109.41,63852.37,101.4,-0.02298,2e-05,1.54935]
[1780583765887,109.41,63852.37,101.4,-0.02298,2e-05,1.54935]
[1780583767002,109.4,63859.38,101.4,-0.02285,2e-05,1.54226]
[1780583771907,109.39,63860.1,101.4,-0.02283,2e-05,1.54099]
[1780583771671,109.39,63850.57,101.4,-0.02299,2e-05,1.55006]
[1780583771940,109.39,63850.57,101.4,-0.02299,2e-05,1.55006]
[1780583772678,109.39,63840.67,101.4,-0.02316,2e-05,1.55954]
[1780583773050,109.39,63840.67,101.4,-0.02316,2e-05,1.55954]
[1780583773587,109.39,63840.67,101.4,-0.02316,2e-05,1.55954]
[1780583775891,109.38,63845.95,101.4,-0.02306,2e-05,1.55411]
[1780583776194,109.38,63846.65,101.4,-0.02305,2e-05,1.55328]
[1780583776550,109.38,63846.65,101.4,-0.02305,2e-05,1.55328]
[1780583776718,109.38,63858.68,101.4,-0.02284,2e-05,1.54147]
[1780583777066,109.38,63858.68,101.4,-0.02284,2e-05,1.54147]
[1780583779089,109.37,63863.6,101.4,-0.02274,2e-05,1.53642]
[1780583785814,109.36,63870.49,101.4,-0.02261,2e-05,1.52903]
[1780583786670,109.36,63871.13,101.4,-0.0226,2e-05,1.52829]
[1780583786793,109.35,63851.03,101.4,-0.02295,2e-05,1.54755]
[1780583787240,109.35,63851.03,101.4,-0.02295,2e-05,1.54755]
[1780583787661,109.35,63851.03,101.4,-0.02295,2e-05,1.54755]
[1780583787880,109.35,63851.03,101.4,-0.02295,2e-05,1.54755]
[1780583787893,109.35,63837.25,101.4,-0.02318,2e-05,1.56079]
[1780583787961,109.35,63837.25,101.4,-0.02318,2e-05,1.56079]
[1780583791340,109.34,63833.81,101.4,-0.02324,2e-05,1.5638]
[1780583792042,109.34,63833.77,101.4,-0.02319,2e-05,1.56008]
[1780583792678,109.34,63833.77,101.4,-0.02319,2e-05,1.56008]
[1780583794688,109.34,63835.14,101.4,-0.02316,2e-05,1.55843]
[1780583795132,109.33,63840.08,101.4,-0.02307,2e-05,1.55349]
[1780583796355,109.33,63842.83,101.4,-0.02302,2e-05,1.55066]
[1780583797009,109.33,63847.14,101.4,-0.02294,2e-05,1.54632]
[1780583797371,109.33,63847.14,101.4,-0.02294,2e-05,1.54632]
[1780583798878,109.32,63862.64,101.4,-0.02266,2e-05,1.53107]
[1780583799176,109.32,63862.64,101.4,-0.02266,2e-05,1.53107]
[1780583799345,109.32,63862.64,101.4,-0.02266,2e-05,1.53107]
[1780583799483,109.32,63862.64,101.4,-0.02266,2e-05,1.53107]
[1780583799885,109.32,63872.55,101.4,-0.02249,2e-05,1.52144]
[1780583804920,109.31,63875.5,101.4,-0.02243,2e-05,1.51811]
[1780583805599,109.31,63875.5,101.4,-0.02243,2e-05,1.51811]
[1780583805927,109.31,63882.52,101.4,-0.02231,2e-05,1.51131]
[1780583808948,109.31,63890.75,101.4,-0.02216,2e-05,1.50324]
[1780583809955,109.3,63884.07,101.4,-0.02228,2e-05,1.50951]
[1780583812351,109.3,63877.68,101.4,-0.02238,2e-05,1.51541]
[1780583813347,109.3,63877.27,101.4,-0.02239,2e-05,1.51571]
[1780583813457,109.3,63877.27,101.4,-0.02239,2e-05,1.51571]
[1780583813817,109.3,63864.28,101.4,-0.02261,2e-05,1.52804]
[1780583814212,109.3,63864.28,101.4,-0.02261,2e-05,1.52804]
[1780583814542,109.3,63864.28,101.4,-0.02261,2e-05,1.52804]
[1780583814729,109.3,63864.28,101.4,-0.02261,2e-05,1.52804]
[1780583814775,109.3,63864.28,101.4,-0.02261,2e-05,1.52804]
[1780583814828,109.3,63847.05,101.4,-0.02291,2e-05,1.54466]
[1780583815502,109.3,63847.05,101.4,-0.02291,2e-05,1.54466]
[1780583815920,109.3,63847.05,101.4,-0.02291,2e-05,1.54466]
[1780583815925,109.29,63827.37,101.4,-0.02325,2e-05,1.56368]
[1780583816900,109.29,63827.37,101.4,-0.02325,2e-05,1.56368]
[1780583816894,109.29,63813.76,101.4,-0.02349,2e-05,1.57677]
[1780583817349,109.29,63813.76,101.4,-0.02349,2e-05,1.57677]
[1780583817726,109.29,63813.76,101.4,-0.02349,2e-05,1.57677]
[1780583818870,109.29,63812.58,101.4,-0.02351,2e-05,1.57794]
[1780583818889,109.26,63804.55,101.4,-0.02362,2e-05,1.58408]
[1780583819155,109.26,63804.55,101.4,-0.02362,2e-05,1.58408]
[1780583819463,109.26,63804.55,101.4,-0.02362,2e-05,1.58408]
[1780583820199,109.26,63800.61,101.4,-0.0237,2e-05,1.58797]
[1780583822374,109.26,63798.02,101.4,-0.02374,2e-05,1.59048]
[1780583822672,109.26,63798.02,101.4,-0.02374,2e-05,1.59048]
[1780583823180,109.26,63801.14,101.4,-0.02368,2e-05,1.58736]
[1780583823402,109.26,63801.14,101.4,-0.02368,2e-05,1.58736]
[1780583823727,109.26,63801.14,101.4,-0.02368,2e-05,1.58736]
[1780583823891,109.26,63805.71,101.4,-0.0236,2e-05,1.58282]
[1780583824396,109.26,63805.71,101.4,-0.0236,2e-05,1.58282]
[1780583827404,109.25,63800.53,101.4,-0.02369,2e-05,1.58748]
[1780583827860,109.25,63800.53,101.4,-0.02369,2e-05,1.58748]
[1780583828967,109.24,63804.25,101.4,-0.02361,2e-05,1.58348]
[1780583829200,109.24,63807.42,101.4,-0.02356,2e-05,1.58036]
[1780583829397,109.24,63807.42,101.4,-0.02356,2e-05,1.58036]
[1780583829520,109.24,63807.42,101.4,-0.02356,2e-05,1.58036]
[1780583829590,109.24,63798.17,101.4,-0.02372,2e-05,1.58928]
[1780583830443,109.24,63798.17,101.4,-0.02372,2e-05,1.58928]
[1780583830892,109.24,63795.09,101.4,-0.02377,2e-05,1.59217]
[1780583831182,109.24,63795.09,101.4,-0.02377,2e-05,1.59217]
[1780583831982,109.24,63795.09,101.4,-0.02377,2e-05,1.59217]
[1780583832206,109.24,63795.17,101.4,-0.02377,2e-05,1.59209]
[1780583832382,109.24,63795.17,101.4,-0.02377,2e-05,1.59209]
[1780583832678,109.23,63784.52,101.4,-0.02396,2e-05,1.60249]
[1780583833708,109.23,63765.02,101.4,-0.02431,2e-05,1.62183]
[1780583834207,109.23,63765.02,101.4,-0.02431,2e-05,1.62183]
[1780583835127,109.23,63761.38,101.4,-0.02438,2e-05,1.62531]
[1780583835194,109.22,63769.71,101.4,-0.02422,2e-05,1.61674]
[1780583836739,109.22,63769.71,101.4,-0.02422,2e-05,1.61674]
[1780583838103,109.22,63775.31,101.4,-0.02411,2e-05,1.61073]
[1780583839033,109.21,63779.33,101.4,-0.02403,2e-05,1.60652]
[1780583839208,109.21,63779.33,101.4,-0.02403,2e-05,1.60652]
[1780583840359,109.21,63777.53,101.4,-0.02406,2e-05,1.60811]
[1780583841218,109.2,63775.41,101.4,-0.0241,2e-05,1.61004]
[1780583841932,109.2,63775.41,101.4,-0.0241,2e-05,1.61004]
[1780583842241,109.2,63781.09,101.4,-0.02399,2e-05,1.60397]
[1780583842918,109.2,63781.09,101.4,-0.02399,2e-05,1.60397]
[1780583843017,109.19,63788.93,101.4,-0.02384,2e-05,1.59598]
[1780583843406,109.19,63788.93,101.4,-0.02384,2e-05,1.59598]
[1780583843443,109.19,63797.7,101.4,-0.02368,2e-05,1.58729]
[1780583844272,109.19,63805.29,101.4,-0.02354,2e-05,1.57956]
[1780583845252,109.19,63805.29,101.4,-0.02354,2e-05,1.57956]
[1780583848490,109.18,63803.08,101.4,-0.02358,2e-05,1.58131]
[1780583848521,109.18,63803.08,101.4,-0.02358,2e-05,1.58131]
[1780583849663,109.17,63802.11,101.4,-0.02359,2e-05,1.58185]
[1780583849664,109.17,63792.54,101.4,-0.02375,2e-05,1.59113]
[1780583850703,109.17,63781.06,101.4,-0.02396,2e-05,1.60239]
[1780583851778,109.17,63781.06,101.4,-0.02396,2e-05,1.60239]
[1780583853076,109.16,63779.56,101.4,-0.02393,2e-05,1.59983]
[1780583853983,109.16,63779.56,101.4,-0.02393,2e-05,1.59983]
[1780583854848,109.16,63773.31,101.4,-0.02404,2e-05,1.60586]
[1780583854962,109.16,63760.13,101.4,-0.02428,2e-05,1.61891]
[1780583858353,109.15,63757.48,101.4,-0.02432,2e-05,1.6213]
[1780583858630,109.15,63757.48,101.4,-0.02432,2e-05,1.6213]
[1780583858711,109.15,63760.82,101.4,-0.02426,2e-05,1.61785]
[1780583859537,109.15,63760.82,101.4,-0.02426,2e-05,1.61785]
[1780583860582,109.15,63760.82,101.4,-0.02426,2e-05,1.61785]
[1780583860897,109.15,63764.53,101.4,-0.02419,2e-05,1.61405]
[1780583862030,109.14,63767.12,101.4,-0.02414,2e-05,1.61124]
[1780583864435,109.1,63774.97,101.4,-0.02395,2e-05,1.60088]
[1780583867457,109.09,63782.27,101.4,-0.02381,2e-05,1.59306]
[1780583871617,109.08,63787.11,101.4,-0.02371,2e-05,1.58775]
[1780583872680,109.08,63787.24,101.4,-0.0237,2e-05,1.58731]
[1780583876102,109.07,63795.28,101.4,-0.02355,2e-05,1.5788]
[1780583883439,109.04,63802.92,101.4,-0.02339,2e-05,1.57001]
[1780583885399,109.04,63811.98,101.4,-0.02322,2e-05,1.56078]
[1780583885593,109.03,63805.33,101.4,-0.02333,2e-05,1.56695]
[1780583886213,109.03,63805.33,101.4,-0.02333,2e-05,1.56695]
[1780583888616,109.02,63819.16,101.4,-0.02308,2e-05,1.55288]
[1780583890432,109.02,63821.29,101.4,-0.02304,2e-05,1.55081]
[1780583891044,109.01,63828.17,101.4,-0.02292,2e-05,1.5438]
[1780583891967,109.01,63828.17,101.4,-0.02292,2e-05,1.5438]
[1780583892034,109.01,63828.17,101.4,-0.02292,2e-05,1.5438]
[1780583892022,109.01,63834.76,101.4,-0.0228,2e-05,1.53727]
[1780583892364,109.01,63834.76,101.4,-0.0228,2e-05,1.53727]
[1780583892951,109.01,63834.76,101.4,-0.0228,2e-05,1.53727]
[1780583894889,109.01,63828.88,101.4,-0.0229,2e-05,1.54271]
[1780583894896,109.0,63837.08,101.4,-0.02275,2e-05,1.53462]
[1780583895283,109.0,63837.08,101.4,-0.02275,2e-05,1.53462]
[1780583896548,109.0,63836.96,101.4,-0.02275,2e-05,1.53461]
[1780583898870,109.0,63845.09,101.4,-0.0226,2e-05,1.5264]
[1780583899123,109.0,63845.09,101.4,-0.0226,2e-05,1.5264]
[1780583899702,108.99,63854.38,101.4,-0.02244,2e-05,1.51737]
[1780583902410,108.99,63856.07,101.4,-0.02241,2e-05,1.51556]
[1780583902724,108.99,63864.82,101.4,-0.02226,2e-05,1.5071]
[1780583904738,108.99,63873.15,101.4,-0.02211,2e-05,1.49903]
[1780583905745,108.98,63864.33,101.4,-0.02226,2e-05,1.50736]
[1780583909773,108.98,63870.93,101.4,-0.02214,2e-05,1.50076]
[1780583913809,108.97,63876.04,101.4,-0.022,2e-05,1.4921]
[1780583918853,108.97,63874.87,101.4,-0.02202,2e-05,1.49295]
[1780583922881,108.97,63859.83,101.4,-0.02227,2e-05,1.50703]
[1780583923529,108.97,63859.83,101.4,-0.02227,2e-05,1.50703]
[1780583923539,108.97,63859.83,101.4,-0.02227,2e-05,1.50703]
[1780583923888,108.96,63851.48,101.4,-0.02241,2e-05,1.51493]
[1780583925616,108.96,63853.33,101.4,-0.02238,2e-05,1.51307]
[1780583925625,108.96,63853.33,101.4,-0.02238,2e-05,1.51307]
[1780583927661,108.96,63849.3,101.4,-0.02244,2e-05,1.51675]
[1780583927672,108.96,63849.3,101.4,-0.02244,2e-05,1.51675]
[1780583927916,108.96,63841.69,101.4,-0.02257,2e-05,1.52397]
[1780583928399,108.96,63841.69,101.4,-0.02257,2e-05,1.52397]
[1780583928431,108.96,63841.69,101.4,-0.02257,2e-05,1.52397]
[1780583928923,108.96,63827.62,101.4,-0.02282,2e-05,1.53744]
[1780583929230,108.96,63827.62,101.4,-0.02282,2e-05,1.53744]
[1780583929292,108.96,63827.62,101.4,-0.02282,2e-05,1.53744]
[1780583929840,108.96,63827.62,101.4,-0.02282,2e-05,1.53744]
[1780583929949,108.95,63814.18,101.4,-0.02305,2e-05,1.55038]
[1780583930796,108.95,63814.18,101.4,-0.02305,2e-05,1.55038]
[1780583932475,108.95,63818.08,101.4,-0.02298,2e-05,1.54628]
[1780583932711,108.95,63818.08,101.4,-0.02298,2e-05,1.54628]
[1780583932912,108.95,63818.08,101.4,-0.02298,2e-05,1.54628]
[1780583932971,108.94,63826.5,101.4,-0.02283,2e-05,1.53795]
[1780583933609,108.94,63826.5,101.4,-0.02283,2e-05,1.53795]
[1780583935727,108.94,63833.77,101.4,-0.02269,2e-05,1.53066]
[1780583935929,108.94,63833.77,101.4,-0.02269,2e-05,1.53066]
[1780583939908,108.93,63830.2,101.4,-0.02275,2e-05,1.53364]
[1780583940865,108.93,63829.62,101.4,-0.02276,2e-05,1.53408]
[1780583942087,108.93,63831.18,101.4,-0.02273,2e-05,1.53244]
[1780583942302,108.92,63832.25,101.4,-0.02271,2e-05,1.53129]
[1780583942945,108.92,63832.25,101.4,-0.02271,2e-05,1.53129]
[1780583943045,108.9,63814.27,101.4,-0.023,2e-05,1.54755]
[1780583944099,108.9,63814.27,101.4,-0.023,2e-05,1.54755]
[1780583944200,108.9,63814.27,101.4,-0.023,2e-05,1.54755]
[1780583944081,108.9,63799.46,101.4,-0.02326,2e-05,1.56188]
[1780583944454,108.9,63799.46,101.4,-0.02326,2e-05,1.56188]
[1780583945064,108.9,63786.42,101.4,-0.02349,2e-05,1.57456]
[1780583945737,108.9,63786.42,101.4,-0.02349,2e-05,1.57456]
[1780583946421,108.89,63788.87,101.4,-0.02344,2e-05,1.57197]
[1780583946434,108.89,63788.87,101.4,-0.02344,2e-05,1.57197]
[1780583947079,108.89,63797.99,101.4,-0.02328,2e-05,1.56281]
[1780583949096,108.89,63805.4,101.4,-0.02314,2e-05,1.55521]
[1780583951058,108.88,63806.26,101.4,-0.02312,2e-05,1.55421]
[1780583951692,108.88,63809.53,101.4,-0.02306,2e-05,1.55085]
[1780583951777,108.88,63809.53,101.4,-0.02306,2e-05,1.55085]
[1780583952117,108.88,63824.94,101.4,-0.02279,2e-05,1.53572]
[1780583952656,108.88,63824.94,101.4,-0.02279,2e-05,1.53572]
[1780583953205,108.88,63846.14,101.4,-0.02242,2e-05,1.51528]
[1780583956513,108.87,63846.56,101.4,-0.02241,2e-05,1.51449]
[1780583956581,108.87,63846.56,101.4,-0.02241,2e-05,1.51449]
[1780583956827,108.87,63846.56,101.4,-0.02241,2e-05,1.51449]
[1780583956919,108.87,63846.56,101.4,-0.02241,2e-05,1.51449]
[1780583957152,108.87,63825.9,101.4,-0.02276,2e-05,1.5343]
[1780583957404,108.87,63825.9,101.4,-0.02276,2e-05,1.5343]
[1780583958811,108.87,63825.9,101.4,-0.02276,2e-05,1.53418]
[1780583959123,108.87,63825.9,101.4,-0.02276,2e-05,1.53418]
[1780583959583,108.86,63821.02,101.4,-0.02284,2e-05,1.53878]
[1780583959895,108.86,63841.61,101.4,-0.02248,2e-05,1.51877]
[1780583960430,108.86,63841.61,101.4,-0.02248,2e-05,1.51877]
[1780583962071,108.86,63842.9,101.4,-0.02246,2e-05,1.51753]
[1780583962149,108.86,63832.01,101.4,-0.02265,2e-05,1.52783]
[1780583962412,108.86,63832.01,101.4,-0.02265,2e-05,1.52783]
[1780583962484,108.86,63822.33,101.4,-0.02281,2e-05,1.53719]
[1780583963919,108.86,63822.33,101.4,-0.02281,2e-05,1.53719]
[1780583963937,108.85,63811.74,101.4,-0.023,2e-05,1.54724]
[1780583964441,108.85,63811.74,101.4,-0.023,2e-05,1.54724]
[1780583964677,108.85,63811.74,101.4,-0.023,2e-05,1.54724]
[1780583965133,108.85,63811.74,101.4,-0.023,2e-05,1.54724]
[1780583965847,108.85,63813.67,101.4,-0.02296,2e-05,1.54522]
[1780583966413,108.85,63817.27,101.4,-0.02289,2e-05,1.54157]
[1780583966464,108.85,63826.55,101.4,-0.02273,2e-05,1.53258]
[1780583967659,108.85,63826.55,101.4,-0.02273,2e-05,1.53258]
[1780583967968,108.85,63826.55,101.4,-0.02273,2e-05,1.53258]
[1780583968427,108.84,63829.42,101.4,-0.02268,2e-05,1.52955]
[1780583968482,108.84,63822.62,101.4,-0.0228,2e-05,1.53613]
[1780583972251,108.84,63818.07,101.4,-0.02282,2e-05,1.53655]
[1780583972589,108.84,63818.07,101.4,-0.02282,2e-05,1.53655]
[1780583973206,108.83,63815.55,101.4,-0.02286,2e-05,1.53886]
[1780583973278,108.83,63801.6,101.4,-0.0231,2e-05,1.55233]
[1780583975720,108.83,63800.79,101.4,-0.02311,2e-05,1.55283]
[1780583976239,108.82,63795.85,101.4,-0.0232,2e-05,1.55751]
[1780583976479,108.82,63795.85,101.4,-0.0232,2e-05,1.55751]
[1780583979424,108.82,63791.16,101.4,-0.02328,2e-05,1.56182]
[1780583979536,108.82,63791.16,101.4,-0.02328,2e-05,1.56182]
[1780583982435,108.81,63794.63,101.4,-0.02321,2e-05,1.55797]
[1780583982575,108.81,63794.63,101.4,-0.02321,2e-05,1.55797]
[1780583985504,108.8,63794.52,101.4,-0.0232,2e-05,1.55744]
[1780583988891,108.79,63790.77,101.4,-0.02326,2e-05,1.56082]
[1780583992586,108.78,63793.44,101.4,-0.0232,2e-05,1.55741]
[1780583993705,108.78,63802.65,101.4,-0.02303,2e-05,1.54824]
[1780583999465,108.76,63810.51,101.4,-0.02288,2e-05,1.53969]
[1780584000928,108.76,63810.51,101.4,-0.02288,2e-05,1.53969]
[1780584003844,108.75,63816.96,101.4,-0.02276,2e-05,1.53304]
[1780584010952,108.74,63817.6,101.4,-0.02273,2e-05,1.5316]
[1780584011565,108.73,63827.89,101.4,-0.02255,2e-05,1.52143]
[1780584015532,108.73,63826.49,101.4,-0.02257,2e-05,1.52247]
[1780584015640,108.73,63826.49,101.4,-0.02257,2e-05,1.52247]
[1780584015697,108.73,63826.49,101.4,-0.02257,2e-05,1.52247]
[1780584016030,108.73,63826.49,101.4,-0.02257,2e-05,1.52247]
[1780584016073,108.73,63836.98,101.4,-0.02238,2e-05,1.51227]
[1780584016830,108.73,63836.98,101.4,-0.02238,2e-05,1.51227]
[1780584017611,108.72,63842.83,101.4,-0.02228,2e-05,1.50649]
[1780584017898,108.72,63842.83,101.4,-0.02228,2e-05,1.50649]
[1780584017970,108.72,63842.83,101.4,-0.02228,2e-05,1.50649]
[1780584018163,108.72,63842.83,101.4,-0.02228,2e-05,1.50649]
[1780584018583,108.72,63842.15,101.4,-0.02229,2e-05,1.50706]
[1780584018615,108.72,63854.04,101.4,-0.02209,2e-05,1.49572]
[1780584020077,108.72,63854.04,101.4,-0.02209,2e-05,1.49572]
[1780584020194,108.72,63861.37,101.4,-0.02196,2e-05,1.48863]
[1780584021494,108.72,63862.53,101.4,-0.02194,2e-05,1.48753]
[1780584021509,108.72,63862.53,101.4,-0.02194,2e-05,1.48753]
[1780584022503,108.72,63868.13,101.4,-0.02184,2e-05,1.48219]
[1780584022611,108.72,63868.13,101.4,-0.02184,2e-05,1.48219]
[1780584022856,108.72,63868.13,101.4,-0.02184,2e-05,1.48219]
[1780584022916,108.72,63868.13,101.4,-0.02184,2e-05,1.48219]
[1780584022998,108.72,63868.13,101.4,-0.02184,2e-05,1.48219]
[1780584023044,108.72,63875.6,101.4,-0.02172,2e-05,1.47511]
[1780584023419,108.72,63875.6,101.4,-0.02172,2e-05,1.47511]
[1780584023529,108.72,63875.6,101.4,-0.02172,2e-05,1.47511]
[1780584024043,108.72,63875.6,101.4,-0.02172,2e-05,1.47511]
[1780584024152,108.72,63886.46,101.4,-0.02153,2e-05,1.46486]
[1780584024529,108.72,63886.46,101.4,-0.02153,2e-05,1.46486]
[1780584024776,108.72,63886.46,101.4,-0.02153,2e-05,1.46486]
[1780584024849,108.72,63895.66,101.4,-0.02138,2e-05,1.45627]
[1780584025712,108.72,63895.66,101.4,-0.02138,2e-05,1.45627]
[1780584025734,108.72,63895.66,101.4,-0.02138,2e-05,1.45627]
[1780584026058,108.72,63895.66,101.4,-0.02138,2e-05,1.45627]
[1780584027802,108.72,63901.62,101.4,-0.02128,2e-05,1.45073]
[1780584027820,108.72,63901.62,101.4,-0.02128,2e-05,1.45073]
[1780584029827,108.72,63901.91,101.4,-0.02128,2e-05,1.4505]
[1780584029838,108.72,63901.91,101.4,-0.02128,2e-05,1.4505]
[1780584031845,108.72,63900.67,101.4,-0.0213,2e-05,1.4517]
[1780584031854,108.72,63900.67,101.4,-0.0213,2e-05,1.4517]
[1780584033863,108.72,63893.29,101.4,-0.02137,2e-05,1.45511]
[1780584033878,108.72,63893.29,101.4,-0.02137,2e-05,1.45511]
[1780584033913,108.72,63885.27,101.4,-0.02151,2e-05,1.46262]
[1780584036121,108.72,63883.13,101.4,-0.02154,2e-05,1.46463]
[1780584036133,108.72,63883.13,101.4,-0.02154,2e-05,1.46463]
[1780584038164,108.72,63887.01,101.4,-0.02148,2e-05,1.461]
[1780584038174,108.72,63887.01,101.4,-0.02148,2e-05,1.461]
[1780584040291,108.72,63892.09,101.4,-0.0214,2e-05,1.45628]
[1780584040301,108.72,63892.09,101.4,-0.0214,2e-05,1.45628]
[1780584042041,108.72,63903.22,101.4,-0.02121,2e-05,1.44597]
[1780584042405,108.72,63903.22,101.4,-0.02121,2e-05,1.44597]
[1780584042415,108.72,63903.22,101.4,-0.02121,2e-05,1.44597]
[1780584044500,108.72,63904.81,101.4,-0.02119,2e-05,1.44453]
[1780584044507,108.72,63904.81,101.4,-0.02119,2e-05,1.44453]
[1780584046592,108.72,63903.71,101.4,-0.02121,2e-05,1.44561]
[1780584046604,108.72,63903.71,101.4,-0.02121,2e-05,1.44561]
[1780584048764,108.72,63905.23,101.4,-0.02118,2e-05,1.44426]
[1780584048778,108.72,63905.23,101.4,-0.02118,2e-05,1.44426]
[1780584050787,108.73,63905.49,101.4,-0.02118,2e-05,1.44409]
[1780584050795,108.73,63905.49,101.4,-0.02118,2e-05,1.44409]
[1780584052838,108.73,63904.37,101.4,-0.0212,2e-05,1.44523]
[1780584052846,108.73,63904.37,101.4,-0.0212,2e-05,1.44523]
[1780584054870,108.73,63904.6,101.4,-0.0212,2e-05,1.44508]
[1780584054881,108.73,63904.6,101.4,-0.0212,2e-05,1.44508]
[1780584054965,108.73,63896.37,101.4,-0.02133,2e-05,1.45272]
[1780584060916,108.73,63885.61,101.4,-0.02151,2e-05,1.4629]
[1780584063936,108.73,63877.82,101.4,-0.02164,2e-05,1.47019]
[1780584068975,108.73,63881.73,101.4,-0.02158,2e-05,1.46646]
[1780584074012,108.73,63875.94,101.4,-0.02167,2e-05,1.47187]
[1780584078040,108.73,63883.77,101.4,-0.02154,2e-05,1.46447]
[1780584083075,108.73,63890.01,101.4,-0.02144,2e-05,1.45866]
[1780584088111,108.73,63886.21,101.4,-0.0215,2e-05,1.46224]
[1780584093142,108.73,63881.14,101.4,-0.02154,2e-05,1.46347]
[1780584095160,108.73,63890.32,101.4,-0.02138,2e-05,1.4549]
[1780584098180,108.73,63896.94,101.4,-0.02128,2e-05,1.4488]
[1780584099071,108.73,63896.94,101.4,-0.02128,2e-05,1.4488]
[1780584104223,108.73,63895.82,101.4,-0.0213,2e-05,1.44999]
[1780584106237,108.73,63904.05,101.4,-0.02116,2e-05,1.44241]
[1780584108080,108.73,63905.82,101.4,-0.02113,2e-05,1.44081]
[1780584108251,108.74,63916.12,101.4,-0.02097,2e-05,1.43134]
[1780584108444,108.74,63916.12,101.4,-0.02097,2e-05,1.43134]
[1780584109819,108.74,63914.62,101.4,-0.02099,2e-05,1.43278]
[1780584110075,108.74,63914.62,101.4,-0.02099,2e-05,1.43278]
[1780584110459,108.74,63910.28,101.4,-0.02106,2e-05,1.43683]
[1780584110877,108.74,63910.28,101.4,-0.02106,2e-05,1.43683]
[1780584115439,108.74,63914.89,101.4,-0.02099,2e-05,1.43279]
[1780584115687,108.74,63914.89,101.4,-0.02099,2e-05,1.43279]
[1780584116653,108.74,63917.86,101.4,-0.02094,2e-05,1.43011]
[1780584116663,108.74,63917.86,101.4,-0.02094,2e-05,1.43011]
[1780584117304,108.74,63917.86,101.4,-0.02094,2e-05,1.43011]
[1780584117771,108.74,63916.46,101.4,-0.02097,2e-05,1.43146]
[1780584118720,108.74,63915.97,101.4,-0.02098,2e-05,1.43196]
[1780584118731,108.74,63915.97,101.4,-0.02098,2e-05,1.43196]
[1780584120773,108.75,63913.32,101.4,-0.02102,2e-05,1.43451]
[1780584120788,108.75,63913.32,101.4,-0.02102,2e-05,1.43451]
[1780584120794,108.75,63913.32,101.4,-0.02102,2e-05,1.43451]
[1780584121156,108.75,63913.32,101.4,-0.02102,2e-05,1.43451]
[1780584121341,108.75,63902.5,101.4,-0.0212,2e-05,1.44456]
[1780584122805,108.75,63899.06,101.4,-0.02126,2e-05,1.44778]
[1780584122836,108.75,63899.06,101.4,-0.02126,2e-05,1.44778]
[1780584122983,108.75,63899.06,101.4,-0.02126,2e-05,1.44778]
[1780584123095,108.75,63899.06,101.4,-0.02126,2e-05,1.44778]
[1780584123356,108.75,63880.93,101.4,-0.02156,2e-05,1.46472]
[1780584123692,108.75,63880.93,101.4,-0.02156,2e-05,1.46472]
[1780584123788,108.75,63880.93,101.4,-0.02156,2e-05,1.46472]
[1780584124370,108.75,63872.26,101.4,-0.0217,2e-05,1.47285]
[1780584127900,108.75,63870.09,101.4,-0.02174,2e-05,1.47487]
[1780584128694,108.75,63870.67,101.4,-0.02173,2e-05,1.47429]
[1780584130636,108.75,63871.37,101.4,-0.02172,2e-05,1.47361]
[1780584130755,108.75,63871.37,101.4,-0.02172,2e-05,1.47361]
[1780584131920,108.75,63874.62,101.4,-0.02166,2e-05,1.47054]
[1780584132771,108.75,63880.0,101.4,-0.02157,2e-05,1.46546]
[1780584135209,108.75,63869.91,101.4,-0.02174,2e-05,1.47493]
[1780584137771,108.75,63869.73,101.4,-0.02174,2e-05,1.47505]
[1780584137843,108.75,63869.73,101.4,-0.02174,2e-05,1.47505]
[1780584141659,108.74,63869.73,101.4,-0.02174,2e-05,1.47497]
[1780584141935,108.74,63869.73,101.4,-0.02174,2e-05,1.47497]
[1780584142402,108.74,63863.73,101.4,-0.02184,2e-05,1.48061]
[1780584142919,108.74,63863.73,101.4,-0.02184,2e-05,1.48061]
[1780584143255,108.74,63863.73,101.4,-0.02184,2e-05,1.48061]
[1780584143921,108.74,63869.73,101.4,-0.02174,2e-05,1.4749]
[1780584143983,108.74,63881.17,101.4,-0.02155,2e-05,1.46416]
[1780584149231,108.74,63880.45,101.4,-0.02156,2e-05,1.46481]
[1780584149706,108.74,63880.24,101.4,-0.02156,2e-05,1.465]
[1780584150020,108.74,63880.24,101.4,-0.02156,2e-05,1.465]
[1780584150369,108.74,63891.35,101.4,-0.02138,2e-05,1.45461]
[1780584150546,108.74,63898.49,101.4,-0.02126,2e-05,1.44797]
[1780584151572,108.74,63898.49,101.4,-0.02126,2e-05,1.44797]
[1780584151758,108.74,63898.49,101.4,-0.02126,2e-05,1.44797]
[1780584153064,108.74,63897.88,101.4,-0.02122,2e-05,1.44505]
[1780584153092,108.74,63887.11,101.4,-0.0214,2e-05,1.45513]
[1780584158608,108.74,63894.76,101.4,-0.02128,2e-05,1.4481]
[1780584164139,108.75,63895.18,101.4,-0.02127,2e-05,1.44782]
[1780584165154,108.75,63901.64,101.4,-0.02117,2e-05,1.44186]
[1780584165174,108.75,63909.05,101.4,-0.02104,2e-05,1.43505]
[1780584165847,108.75,63909.05,101.4,-0.02104,2e-05,1.43505]
[1780584171460,108.75,63909.88,101.4,-0.02104,2e-05,1.43452]
[1780584172707,108.75,63898.4,101.4,-0.02123,2e-05,1.44524]
[1780584177742,108.76,63893.01,101.4,-0.02132,2e-05,1.45039]
[1780584180763,108.76,63901.27,101.4,-0.02118,2e-05,1.4428]
[1780584182777,108.76,63913.01,101.4,-0.02099,2e-05,1.43202]
[1780584186676,108.76,63915.94,101.4,-0.02095,2e-05,1.42947]
[1780584189352,108.77,63929.51,101.4,-0.02073,2e-05,1.41725]
[1780584189493,108.77,63929.51,101.4,-0.02073,2e-05,1.41725]
[1780584190419,108.77,63929.51,101.4,-0.02073,2e-05,1.41725]
[1780584194786,108.77,63922.66,101.4,-0.02085,2e-05,1.42383]
[1780584195824,108.77,63921.21,101.4,-0.02087,2e-05,1.42523]
[1780584195893,108.78,63913.66,101.4,-0.02099,2e-05,1.43224]
[1780584198031,108.78,63914.59,101.4,-0.02098,2e-05,1.43144]
[1780584198066,108.78,63915.71,101.4,-0.02096,2e-05,1.43052]
[1780584204037,108.77,63915.48,101.4,-0.02096,2e-05,1.43054]
[1780584207977,108.77,63902.55,101.4,-0.02117,2e-05,1.44221]
[1780584212011,108.76,63910.73,101.4,-0.02098,2e-05,1.43085]
[1780584217116,108.76,63904.16,101.4,-0.02109,2e-05,1.4367]
[1780584219486,108.76,63911.67,101.4,-0.02096,2e-05,1.42967]
[1780584222080,108.75,63902.68,101.4,-0.02111,2e-05,1.43778]
[1780584227115,108.75,63901.73,101.4,-0.02112,2e-05,1.43834]
[1780584229130,108.75,63894.84,101.4,-0.02123,2e-05,1.44459]
[1780584234328,108.74,63891.35,101.4,-0.02128,2e-05,1.44753]
[1780584240811,108.73,63889.52,101.4,-0.0213,2e-05,1.44878]
[1780584241236,108.73,63897.5,101.4,-0.02117,2e-05,1.44121]
[1780584244257,108.73,63906.97,101.4,-0.02101,2e-05,1.43227]
[1780584247279,108.72,63913.88,101.4,-0.02089,2e-05,1.42578]
[1780584252314,108.72,63915.81,101.4,-0.02086,2e-05,1.42381]
[1780584257352,108.72,63918.81,101.4,-0.02081,2e-05,1.4209]
[1780584262387,108.71,63911.87,101.4,-0.02092,2e-05,1.42711]
[1780584266422,108.71,63936.04,101.4,-0.02052,2e-05,1.40486]
[1780584268436,108.71,63924.0,101.4,-0.02072,2e-05,1.41582]
[1780584273477,108.71,63916.71,101.4,-0.02079,2e-05,1.4189]
[1780584278512,108.71,63919.68,101.4,-0.02074,2e-05,1.41606]
[1780584283547,108.7,63913.83,101.4,-0.02083,2e-05,1.42128]
[1780584287575,108.7,63922.02,101.4,-0.02069,2e-05,1.41367]
[1780584291269,108.7,63904.18,101.4,-0.02098,2e-05,1.42999]
[1780584291697,108.7,63891.07,101.4,-0.0212,2e-05,1.44208]
[1780584293442,108.7,63898.32,101.4,-0.02108,2e-05,1.43528]
[1780584298590,108.69,63899.59,101.4,-0.02105,2e-05,1.4339]
[1780584301027,108.69,63910.8,101.4,-0.02087,2e-05,1.42346]
[1780584306000,108.69,63917.46,101.4,-0.02076,2e-05,1.41715]
[1780584311748,108.68,63914.03,101.4,-0.02081,2e-05,1.42011]
[1780584314770,108.68,63901.94,101.4,-0.021,2e-05,1.43113]
[1780584316784,108.68,63894.81,101.4,-0.02112,2e-05,1.43763]
[1780584318815,108.68,63911.4,101.4,-0.02085,2e-05,1.42223]
[1780584320498,108.67,63920.09,101.4,-0.0207,2e-05,1.41372]
[1780584324408,108.67,63922.8,101.4,-0.02065,2e-05,1.4112]
[1780584325857,108.67,63931.6,101.4,-0.02051,2e-05,1.40317]
[1780584326614,108.67,63943.94,101.4,-0.02031,2e-05,1.392]
[1780584326906,108.67,63951.06,101.4,-0.0202,2e-05,1.3856]
[1780584332375,108.67,63950.36,101.4,-0.02021,2e-05,1.38634]
[1780584332948,108.68,63935.0,101.4,-0.02041,2e-05,1.39714]
[1780584337983,108.68,63932.63,101.4,-0.02045,2e-05,1.39935]
[1780584343017,108.68,63930.48,101.4,-0.02049,2e-05,1.40134]
[1780584348130,108.68,63931.96,101.4,-0.02047,2e-05,1.40003]
[1780584348139,108.68,63939.34,101.4,-0.02035,2e-05,1.39335]
[1780584349407,108.68,63939.34,101.4,-0.02035,2e-05,1.39335]
[1780584349414,108.68,63951.53,101.4,-0.02015,2e-05,1.38239]
[1780584351500,108.67,63958.14,101.4,-0.02005,2e-05,1.37619]
[1780584351709,108.67,63952.95,101.4,-0.02012,2e-05,1.38057]
[1780584357125,108.64,63954.24,101.4,-0.02007,2e-05,1.37777]
[1780584361153,108.62,63947.06,101.4,-0.02017,2e-05,1.38314]
[1780584363174,108.61,63929.03,101.4,-0.02045,2e-05,1.39888]
[1780584365191,108.59,63939.51,101.4,-0.02027,2e-05,1.38881]
[1780584368212,108.58,63950.93,101.4,-0.02007,2e-05,1.37769]
[1780584373247,108.55,63936.99,101.4,-0.02027,2e-05,1.38891]
[1780584375616,108.54,63944.51,101.4,-0.02014,2e-05,1.38159]
[1780584379289,108.52,63952.77,101.4,-0.01999,2e-05,1.3731]
[1780584383317,108.5,63965.35,101.4,-0.01978,2e-05,1.36088]
[1780584386459,108.49,63972.28,101.4,-0.01966,2e-05,1.35403]
[1780584388352,108.48,63979.71,101.4,-0.01954,2e-05,1.34702]
[1780584393387,108.46,63972.52,101.4,-0.01959,2e-05,1.34896]
[1780584394394,108.42,63962.2,101.4,-0.01971,2e-05,1.3561]
[1780584395177,108.42,63962.2,101.4,-0.01971,2e-05,1.3561]
[1780584395350,108.42,63962.2,101.4,-0.01971,2e-05,1.3561]
[1780584395401,108.42,63951.17,101.4,-0.01988,2e-05,1.3657]
[1780584396915,108.41,63948.95,101.4,-0.01991,2e-05,1.36745]
[1780584397407,108.41,63948.95,101.4,-0.01991,2e-05,1.36745]
[1780584397415,108.41,63940.78,101.4,-0.02003,2e-05,1.37451]
[1780584400362,108.4,63935.44,101.4,-0.02011,2e-05,1.37879]
[1780584400792,108.39,63934.22,101.4,-0.02013,2e-05,1.37963]
[1780584401444,108.39,63945.28,101.4,-0.01995,2e-05,1.36944]
[1780584403458,108.38,63954.84,101.4,-0.01979,2e-05,1.3604]
[1780584404785,108.37,63960.08,101.4,-0.0197,2e-05,1.35551]
[1780584405059,108.37,63960.08,101.4,-0.0197,2e-05,1.35551]
[1780584407717,108.37,63958.43,101.4,-0.01972,2e-05,1.35652]
[1780584408067,108.36,63955.63,101.4,-0.01976,2e-05,1.35879]
[1780584409394,108.36,63948.99,101.4,-0.01986,2e-05,1.36448]
[1780584410085,108.35,63946.09,101.4,-0.0199,2e-05,1.36685]
[1780584410625,108.35,63946.09,101.4,-0.0199,2e-05,1.36685]
[1780584411084,108.35,63944.19,101.4,-0.01993,2e-05,1.36831]
[1780584411519,108.34,63951.5,101.4,-0.01981,2e-05,1.36154]
[1780584413923,108.33,63948.96,101.4,-0.01984,2e-05,1.36333]
[1780584414100,108.33,63948.96,101.4,-0.01984,2e-05,1.36333]
[1780584419576,108.31,63944.36,101.4,-0.01989,2e-05,1.36604]
[1780584420119,108.31,63944.36,101.4,-0.01989,2e-05,1.36604]
[1780584425697,108.29,63942.26,101.4,-0.0199,2e-05,1.36695]
[1780584431666,108.26,63948.18,101.4,-0.01978,2e-05,1.35998]
[1780584435693,108.24,63940.56,101.4,-0.01989,2e-05,1.36587]
[1780584439722,108.22,63924.44,101.4,-0.02012,2e-05,1.37937]
[1780584440729,108.22,63912.48,101.4,-0.02031,2e-05,1.38991]
[1780584441736,108.21,63900.88,101.4,-0.02049,2e-05,1.40017]
[1780584442888,108.21,63900.88,101.4,-0.02049,2e-05,1.40017]
[1780584443750,108.2,63894.85,101.4,-0.02058,2e-05,1.40538]
[1780584448784,108.2,63888.68,101.4,-0.02068,2e-05,1.41101]
[1780584451813,108.2,63868.73,101.4,-0.02096,2e-05,1.42589]
[1780584452362,108.2,63868.73,101.4,-0.02096,2e-05,1.42589]
[1780584453091,108.2,63862.36,101.4,-0.02107,2e-05,1.43176]
[1780584455726,108.2,63858.48,101.4,-0.02113,2e-05,1.43528]
[1780584455852,108.2,63840.22,101.4,-0.02143,2e-05,1.45228]
[1780584456943,108.2,63840.47,101.4,-0.02143,2e-05,1.45196]
[1780584457599,108.2,63840.47,101.4,-0.02143,2e-05,1.45196]
[1780584458045,108.2,63833.81,101.4,-0.02154,2e-05,1.45814]
[1780584459216,108.2,63833.81,101.4,-0.02154,2e-05,1.45805]
[1780584459851,108.2,63833.81,101.4,-0.02154,2e-05,1.45805]
[1780584461898,108.19,63841.22,101.4,-0.02141,2e-05,1.45083]
[1780584462307,108.19,63841.22,101.4,-0.02141,2e-05,1.45083]
[1780584462906,108.19,63854.04,101.4,-0.02119,2e-05,1.43878]
[1780584463615,108.19,63854.04,101.4,-0.02119,2e-05,1.43878]
[1780584464151,108.19,63852.48,101.4,-0.02122,2e-05,1.44017]
[1780584469617,108.18,63845.47,101.4,-0.02133,2e-05,1.44639]
[1780584473073,108.18,63856.77,101.4,-0.02114,2e-05,1.43562]
[1780584478016,108.17,63863.78,101.4,-0.02101,2e-05,1.42885]
[1780584483082,108.17,63864.15,101.4,-0.02101,2e-05,1.42831]
[1780584484465,108.17,63872.49,101.4,-0.02087,2e-05,1.42052]
[1780584488117,108.17,63860.73,101.4,-0.02106,2e-05,1.43135]
[1780584492144,108.16,63869.23,101.4,-0.02092,2e-05,1.42332]
[1780584497179,108.16,63872.39,101.4,-0.02086,2e-05,1.42025]
[1780584500200,108.16,63863.61,101.4,-0.02101,2e-05,1.4283]
[1780584502214,108.16,63855.34,101.4,-0.02114,2e-05,1.43591]
[1780584505235,108.16,63844.67,101.4,-0.02132,2e-05,1.44571]
[1780584506540,108.15,63837.26,101.4,-0.02144,2e-05,1.4526]
[1780584507381,108.15,63837.26,101.4,-0.02144,2e-05,1.4526]
[1780584507796,108.15,63837.26,101.4,-0.02144,2e-05,1.4526]
[1780584508312,108.15,63815.97,101.4,-0.0218,2e-05,1.47255]
[1780584514302,108.14,63811.61,101.4,-0.02181,2e-05,1.47247]
[1780584516689,108.14,63812.12,101.4,-0.0218,2e-05,1.47176]
[1780584516795,108.14,63793.26,101.4,-0.02212,2e-05,1.48974]
[1780584517782,108.13,63786.19,101.4,-0.02224,2e-05,1.49626]
[1780584519542,108.13,63788.27,101.4,-0.0222,2e-05,1.49427]
[1780584522325,108.12,63786.64,101.4,-0.02222,2e-05,1.49538]
[1780584525597,108.11,63784.32,101.4,-0.02225,2e-05,1.49716]
[1780584525944,108.11,63784.32,101.4,-0.02225,2e-05,1.49716]
[1780584526512,108.11,63777.23,101.4,-0.02237,2e-05,1.50367]
[1780584527400,108.11,63766.15,101.4,-0.02256,2e-05,1.51423]
[1780584529031,108.11,63766.15,101.4,-0.02256,2e-05,1.51423]
[1780584530820,108.04,63762.46,101.4,-0.02256,2e-05,1.51418]
[1780584531008,108.04,63762.46,101.4,-0.02256,2e-05,1.51418]
[1780584532832,108.04,63751.17,101.4,-0.02276,2e-05,1.52498]
[1780584534730,108.03,63749.77,101.4,-0.02277,2e-05,1.52574]
[1780584535011,108.03,63749.77,101.4,-0.02277,2e-05,1.52574]
[1780584536369,108.02,63744.47,101.4,-0.02286,2e-05,1.53072]
[1780584536482,108.02,63735.29,101.4,-0.02302,2e-05,1.53951]
[1780584537637,108.01,63711.72,101.4,-0.02345,2e-05,1.5626]
[1780584538523,108.01,63711.72,101.4,-0.02345,2e-05,1.5626]
[1780584538978,108.01,63711.72,101.4,-0.02345,2e-05,1.5626]
[1780584540864,107.91,63709.14,101.4,-0.02339,2e-05,1.55959]
[1780584541216,107.91,63709.14,101.4,-0.02339,2e-05,1.55959]
[1780584541515,107.89,63719.69,101.4,-0.02317,2e-05,1.54756]
[1780584542921,107.86,63728.89,101.4,-0.02298,2e-05,1.53681]
[1780584545718,107.85,63727.93,101.4,-0.02299,2e-05,1.53751]
[1780584546212,107.85,63723.2,101.4,-0.02307,2e-05,1.54205]
[1780584546559,107.85,63716.54,101.4,-0.02319,2e-05,1.54851]
[1780584547330,107.85,63716.54,101.4,-0.02319,2e-05,1.54851]
[1780584548227,107.85,63719.03,101.4,-0.02315,2e-05,1.54604]
[1780584548949,107.85,63719.03,101.4,-0.02315,2e-05,1.54604]
[1780584549242,107.84,63722.37,101.4,-0.02308,2e-05,1.54248]
[1780584550431,107.84,63720.21,101.4,-0.02312,2e-05,1.54438]
[1780584551248,107.83,63718.17,101.4,-0.02315,2e-05,1.54616]
[1780584555854,107.82,63721.87,101.4,-0.02307,2e-05,1.54155]
[1780584556299,107.81,63721.98,101.4,-0.02306,2e-05,1.54121]
[1780584556700,107.81,63721.98,101.4,-0.02306,2e-05,1.54121]
[1780584557063,107.77,63737.2,101.4,-0.02275,2e-05,1.52399]
[1780584557273,107.77,63737.2,101.4,-0.02275,2e-05,1.52399]
[1780584558694,107.77,63742.54,101.4,-0.02265,2e-05,1.51858]
[1780584559288,107.76,63740.4,101.4,-0.02268,2e-05,1.52048]
[1780584559660,107.76,63731.97,101.4,-0.02283,2e-05,1.52853]
[1780584560867,107.76,63731.97,101.4,-0.02283,2e-05,1.52853]
[1780584561464,107.76,63726.2,101.4,-0.02293,2e-05,1.53399]
[1780584561675,107.76,63749.66,101.4,-0.02251,2e-05,1.51106]
[1780584562432,107.76,63749.66,101.4,-0.02251,2e-05,1.51106]
[1780584562701,107.76,63749.66,101.4,-0.02251,2e-05,1.51106]
[1780584563024,107.76,63749.66,101.4,-0.02251,2e-05,1.51106]
[1780584563113,107.72,63764.71,101.4,-0.02221,2e-05,1.4942]
[1780584563678,107.72,63764.71,101.4,-0.02221,2e-05,1.4942]
[1780584563971,107.71,63778.7,101.4,-0.02197,2e-05,1.48062]
[1780584565884,107.71,63783.56,101.4,-0.02188,2e-05,1.47585]
[1780584566210,107.71,63792.37,101.4,-0.02173,2e-05,1.46734]
[1780584566334,107.71,63792.37,101.4,-0.02173,2e-05,1.46734]
[1780584566676,107.71,63792.37,101.4,-0.02173,2e-05,1.46734]
[1780584566788,107.71,63792.37,101.4,-0.02173,2e-05,1.46734]
[1780584566889,107.71,63805.15,101.4,-0.02151,2e-05,1.45513]
[1780584569129,107.7,63805.71,101.4,-0.0215,2e-05,1.45453]
[1780584569693,107.7,63801.94,101.4,-0.02156,2e-05,1.45801]
[1780584569733,107.7,63793.97,101.4,-0.02169,2e-05,1.46549]
[1780584574768,107.69,63793.27,101.4,-0.02165,2e-05,1.46214]
[1780584576782,107.69,63781.74,101.4,-0.02184,2e-05,1.47292]
[1780584581817,107.68,63775.4,101.4,-0.02194,2e-05,1.47841]
[1780584583831,107.68,63782.26,101.4,-0.02182,2e-05,1.47163]
[1780584584965,107.68,63782.26,101.4,-0.02182,2e-05,1.47163]
[1780584590044,107.66,63785.53,101.4,-0.02175,2e-05,1.46789]
[1780584590624,107.66,63785.53,101.4,-0.02175,2e-05,1.46789]
[1780584591002,107.66,63822.17,101.4,-0.02113,2e-05,1.43333]
[1780584596018,107.66,63820.95,101.4,-0.02115,2e-05,1.43418]
[1780584601962,107.65,63823.15,101.4,-0.02111,2e-05,1.43193]
[1780584603173,107.65,63832.47,101.4,-0.02095,2e-05,1.42316]
[1780584609013,107.65,63837.88,101.4,-0.02086,2e-05,1.41802]
[1780584610024,107.65,63829.32,101.4,-0.021,2e-05,1.42597]
[1780584611032,107.65,63820.47,101.4,-0.02115,2e-05,1.43421]
[1780584612055,107.65,63811.07,101.4,-0.02131,2e-05,1.443]
[1780584613064,107.65,63818.31,101.4,-0.02118,2e-05,1.43617]
[1780584614070,107.65,63832.6,101.4,-0.02095,2e-05,1.42278]
[1780584618178,107.65,63826.58,101.4,-0.02104,2e-05,1.4283]
[1780584618250,107.65,63836.16,101.4,-0.02088,2e-05,1.41937]
[1780584624143,107.64,63838.31,101.4,-0.02085,2e-05,1.41727]
[1780584627167,107.64,63856.77,101.4,-0.02054,2e-05,1.40021]
[1780584629182,107.64,63877.02,101.4,-0.02022,2e-05,1.38173]
[1780584633210,107.65,63880.69,101.4,-0.02011,2e-05,1.37517]
[1780584637259,107.65,63883.55,101.4,-0.02007,2e-05,1.37276]
[1780584639251,107.65,63873.5,101.4,-0.02024,2e-05,1.38206]
[1780584642279,107.66,63863.92,101.4,-0.02039,2e-05,1.39094]
[1780584646307,107.66,63856.54,101.4,-0.02052,2e-05,1.39784]
[1780584649329,107.66,63871.18,101.4,-0.02028,2e-05,1.38453]
[1780584650336,107.66,63880.56,101.4,-0.02013,2e-05,1.37603]
[1780584652351,107.66,63892.05,101.4,-0.01995,2e-05,1.36575]
[1780584652869,107.66,63892.05,101.4,-0.01995,2e-05,1.36575]
[1780584653358,107.66,63897.06,101.4,-0.01987,2e-05,1.36131]
[1780584658366,107.64,63902.67,101.4,-0.01976,2e-05,1.35517]
[1780584659575,107.64,63910.21,101.4,-0.01964,2e-05,1.348]
[1780584660411,107.64,63919.77,101.4,-0.01949,2e-05,1.3395]
[1780584663437,107.62,63910.07,101.4,-0.01963,2e-05,1.34753]
[1780584664554,107.62,63910.07,101.4,-0.01963,2e-05,1.34753]
[1780584668199,107.61,63908.39,101.4,-0.01964,2e-05,1.34845]
[1780584673546,107.59,63891.16,101.4,-0.01989,2e-05,1.36247]
[1780584674519,107.58,63877.86,101.4,-0.0201,2e-05,1.37426]
[1780584677540,107.56,63870.15,101.4,-0.02021,2e-05,1.38033]
[1780584678446,107.56,63870.15,101.4,-0.02021,2e-05,1.38033]
[1780584678547,107.56,63861.9,101.4,-0.02034,2e-05,1.38784]
[1780584681569,107.52,63872.95,101.4,-0.02012,2e-05,1.37541]
[1780584682850,107.52,63872.95,101.4,-0.02012,2e-05,1.37541]
[1780584682853,107.52,63878.01,101.4,-0.02004,2e-05,1.37092]
[1780584688619,107.5,63870.48,101.4,-0.02014,2e-05,1.37653]
[1780584693654,107.47,63858.09,101.4,-0.02027,2e-05,1.38288]
[1780584695872,107.46,63858.02,101.4,-0.02026,2e-05,1.38269]
[1780584695969,107.46,63848.79,101.4,-0.02041,2e-05,1.39087]
[1780584697939,107.45,63842.5,101.4,-0.02051,2e-05,1.39637]
[1780584697948,107.45,63845.66,101.4,-0.02045,2e-05,1.3932]
[1780584703294,107.45,63843.92,101.4,-0.02048,2e-05,1.39492]
[1780584709364,107.45,63841.48,101.4,-0.02052,2e-05,1.39732]
[1780584714356,107.46,63851.49,101.4,-0.02036,2e-05,1.38831]
[1780584719838,107.46,63858.79,101.4,-0.02025,2e-05,1.38189]
[1780584720845,107.46,63851.56,101.4,-0.02037,2e-05,1.38853]
[1780584721852,107.46,63844.77,101.4,-0.02048,2e-05,1.39481]
[1780584723294,107.46,63838.14,101.4,-0.02059,2e-05,1.40094]
[1780584723866,107.46,63823.99,101.4,-0.02082,2e-05,1.41405]
[1780584726888,107.47,63810.77,101.4,-0.02104,2e-05,1.42635]
[1780584731973,107.46,63810.95,101.4,-0.02104,2e-05,1.42609]
[1780584737965,107.46,63808.97,101.4,-0.02107,2e-05,1.42774]
[1780584740419,107.46,63808.21,101.4,-0.02108,2e-05,1.42842]
[1780584740983,107.46,63808.03,101.4,-0.02108,2e-05,1.42857]
[1780584746023,107.46,63802.1,101.4,-0.02118,2e-05,1.43395]
[1780584751059,107.45,63791.14,101.4,-0.02131,2e-05,1.44054]
[1780584755087,107.45,63780.98,101.4,-0.02148,2e-05,1.44993]
[1780584756135,107.45,63780.98,101.4,-0.02148,2e-05,1.44993]
[1780584756500,107.44,63767.2,101.4,-0.0217,2e-05,1.46243]
[1780584758108,107.42,63757.58,101.4,-0.02185,2e-05,1.47088]
[1780584763143,107.41,63759.93,101.4,-0.0218,2e-05,1.46812]
[1780584765230,107.41,63767.71,101.4,-0.02167,2e-05,1.4605]
[1780584771199,107.4,63773.71,101.4,-0.02156,2e-05,1.45427]
[1780584772207,107.4,63761.29,101.4,-0.02177,2e-05,1.46602]
[1780584773214,107.4,63752.57,101.4,-0.02192,2e-05,1.47429]
[1780584775246,107.39,63734.38,101.4,-0.02223,2e-05,1.4916]
[1780584777451,107.39,63728.85,101.4,-0.02232,2e-05,1.49684]
[1780584779261,107.38,63720.64,101.4,-0.02246,2e-05,1.50439]
[1780584781851,107.38,63721.06,101.4,-0.02245,2e-05,1.50366]
[1780584782087,107.38,63721.06,101.4,-0.02245,2e-05,1.50366]
[1780584784454,107.37,63729.67,101.4,-0.02229,2e-05,1.49482]
[1780584785308,107.37,63739.39,101.4,-0.02211,2e-05,1.48527]
[1780584790342,107.35,63742.84,101.4,-0.02204,2e-05,1.48127]
[1780584795382,107.34,63751.33,101.4,-0.02188,2e-05,1.47252]
[1780584798407,107.34,63735.8,101.4,-0.02215,2e-05,1.48714]
[1780584803443,107.33,63733.91,101.4,-0.02217,2e-05,1.48832]
[1780584805457,107.32,63725.07,101.4,-0.02232,2e-05,1.49662]
[1780584807479,107.32,63732.69,101.4,-0.02218,2e-05,1.48896]
[1780584811507,107.31,63743.16,101.4,-0.02194,2e-05,1.47478]
[1780584813521,107.3,63736.49,101.4,-0.02205,2e-05,1.48097]
[1780584817549,107.29,63747.84,101.4,-0.02185,2e-05,1.46961]
[1780584817786,107.29,63747.84,101.4,-0.02185,2e-05,1.46961]
[1780584820189,107.29,63756.26,101.4,-0.0217,2e-05,1.46137]
[1780584820583,107.29,63764.29,101.4,-0.02156,2e-05,1.45364]
[1780584822597,107.29,63748.06,101.4,-0.02184,2e-05,1.46897]
[1780584823604,107.28,63740.71,101.4,-0.02196,2e-05,1.47593]
[1780584828639,107.27,63739.43,101.4,-0.02197,2e-05,1.47659]
[1780584832667,107.27,63732.27,101.4,-0.02209,2e-05,1.48304]
[1780584836305,107.26,63733.41,101.4,-0.02207,2e-05,1.4817]
[1780584837702,107.26,63725.04,101.4,-0.02221,2e-05,1.48943]
[1780584842740,107.24,63724.11,101.4,-0.02221,2e-05,1.48969]
[1780584845154,107.24,63715.71,101.4,-0.02235,2e-05,1.49744]
[1780584850796,107.22,63720.19,101.4,-0.02226,2e-05,1.49236]
[1780584852810,107.22,63734.83,101.4,-0.022,2e-05,1.47794]
[1780584855832,107.21,63744.41,101.4,-0.02183,2e-05,1.46839]
[1780584860006,107.2,63749.84,101.4,-0.02173,2e-05,1.46281]
[1780584860267,107.2,63768.07,101.4,-0.02142,2e-05,1.44548]
[1780584861074,107.2,63768.07,101.4,-0.02142,2e-05,1.44548]
[1780584868746,107.2,63764.01,101.4,-0.02148,2e-05,1.44885]
[1780584869930,107.19,63757.29,101.4,-0.02159,2e-05,1.45511]
[1780584872951,107.19,63761.16,101.4,-0.02147,2e-05,1.44769]
[1780584877989,107.18,63768.82,101.4,-0.02133,2e-05,1.44016]
[1780584882018,107.18,63777.43,101.4,-0.02119,2e-05,1.43186]
[1780584882738,107.18,63777.43,101.4,-0.02119,2e-05,1.43186]
[1780584886083,107.18,63787.99,101.4,-0.02101,2e-05,1.42179]
[1780584888310,107.18,63788.65,101.4,-0.02099,2e-05,1.42116]
[1780584893759,107.18,63789.91,101.4,-0.02097,2e-05,1.41991]
[1780584895146,107.18,63779.11,101.4,-0.02115,2e-05,1.43001]
[1780584896153,107.18,63770.95,101.4,-0.02129,2e-05,1.43766]
[1780584898676,107.17,63767.44,101.4,-0.02135,2e-05,1.44093]
[1780584900201,107.17,63753.74,101.4,-0.02158,2e-05,1.45375]
[1780584902214,107.17,63745.23,101.4,-0.02172,2e-05,1.46172]
[1780584904228,107.17,63731.05,101.4,-0.02196,2e-05,1.47513]
[1780584907248,107.16,63738.24,101.4,-0.02183,2e-05,1.46789]
[1780584911277,107.14,63753.44,101.4,-0.02155,2e-05,1.45228]
[1780584912742,107.14,63758.89,101.4,-0.02146,2e-05,1.44704]
[1780584913291,107.14,63766.92,101.4,-0.02132,2e-05,1.43938]
[1780584916312,107.13,63777.3,101.4,-0.02114,2e-05,1.42915]
[1780584918326,107.13,63769.57,101.4,-0.02127,2e-05,1.43637]
[1780584922909,107.12,63766.95,101.4,-0.02131,2e-05,1.43869]
[1780584928396,107.12,63765.43,101.4,-0.02133,2e-05,1.43984]
[1780584933431,107.12,63748.7,101.4,-0.02156,2e-05,1.45194]
[1780584934695,107.12,63748.7,101.4,-0.02156,2e-05,1.45194]
[1780584939473,107.11,63758.87,101.4,-0.02138,2e-05,1.44195]
[1780584943772,107.11,63759.18,101.4,-0.02137,2e-05,1.44151]
[1780584944247,107.11,63753.11,101.4,-0.02148,2e-05,1.44722]
[1780584946181,107.1,63751.43,101.4,-0.0215,2e-05,1.4487]
[1780584946530,107.1,63758.22,101.4,-0.02139,2e-05,1.4422]
[1780584948050,107.1,63763.09,101.4,-0.0213,2e-05,1.43754]
[1780584949214,107.1,63765.16,101.4,-0.02127,2e-05,1.43555]
[1780584952921,107.1,63764.64,101.4,-0.02127,2e-05,1.43589]
[1780584956125,107.1,63772.36,101.4,-0.02114,2e-05,1.42853]
[1780584958363,107.09,63773.38,101.4,-0.02112,2e-05,1.42752]
[1780584960167,107.09,63770.17,101.4,-0.02118,2e-05,1.43049]
[1780584960875,107.09,63770.22,101.4,-0.02118,2e-05,1.43042]
[1780584962751,107.09,63785.62,101.4,-0.02091,2e-05,1.41573]
[1780584964720,107.09,63797.37,101.4,-0.02072,2e-05,1.40479]
[1780584966118,107.09,63801.39,101.4,-0.02065,2e-05,1.40108]
[1780584967450,107.09,63801.25,101.4,-0.02065,2e-05,1.40123]
[1780584968237,107.09,63801.12,101.4,-0.02066,2e-05,1.40138]
[1780584968783,107.09,63801.12,101.4,-0.02066,2e-05,1.40138]
[1780584968689,107.09,63804.07,101.4,-0.02061,2e-05,1.39867]
[1780584970266,107.08,63803.41,101.4,-0.02061,2e-05,1.39899]
[1780584970788,107.08,63803.41,101.4,-0.02061,2e-05,1.39899]
[1780584970703,107.08,63796.45,101.4,-0.02072,2e-05,1.40516]
[1780584973812,107.07,63793.72,101.4,-0.02076,2e-05,1.4071]
[1780584976631,107.05,63788.39,101.4,-0.02083,2e-05,1.41115]
[1780584976926,107.05,63783.44,101.4,-0.02091,2e-05,1.41546]
[1780584979554,107.03,63778.37,101.4,-0.02098,2e-05,1.41956]
[1780584979929,107.03,63776.86,101.4,-0.021,2e-05,1.42066]
[1780584982947,107.01,63770.85,101.4,-0.02109,2e-05,1.42533]
[1780584987824,106.98,63791.86,101.4,-0.02071,2e-05,1.40411]
[1780584992860,106.95,63789.05,101.4,-0.02068,2e-05,1.4018]
[1780584997895,106.93,63788.15,101.4,-0.02067,2e-05,1.40119]
[1780585000915,106.91,63798.15,101.4,-0.02049,2e-05,1.39108]
[1780585004943,106.89,63812.67,101.4,-0.02024,2e-05,1.37667]
[1780585008420,106.88,63810.98,101.4,-0.02025,2e-05,1.37773]
[1780585010586,106.87,63820.7,101.4,-0.02009,2e-05,1.36836]
[1780585016022,106.8,63821.21,101.4,-0.02002,2e-05,1.36421]
[1780585018783,106.8,63823.13,101.4,-0.01998,2e-05,1.36224]
[1780585018845,106.79,63828.91,101.4,-0.01988,2e-05,1.35656]
[1780585023071,106.8,63819.42,101.4,-0.02004,2e-05,1.36557]
[1780585026094,106.8,63810.86,101.4,-0.02018,2e-05,1.37365]
[1780585027908,106.8,63803.46,101.4,-0.02031,2e-05,1.38059]
[1780585028107,106.8,63796.68,101.4,-0.02042,2e-05,1.38682]
[1780585030123,106.81,63788.9,101.4,-0.02055,2e-05,1.39412]
[1780585031130,106.81,63779.27,101.4,-0.02071,2e-05,1.4031]
[1780585032509,106.81,63779.27,101.4,-0.02071,2e-05,1.4031]
[1780585038179,106.81,63774.36,101.4,-0.02079,2e-05,1.4078]
[1780585042944,106.81,63792.67,101.4,-0.02049,2e-05,1.39098]
[1780585043215,106.81,63801.98,101.4,-0.02034,2e-05,1.3824]
[1780585047912,106.82,63801.68,101.4,-0.02035,2e-05,1.38283]
[1780585051047,106.82,63811.49,101.4,-0.02019,2e-05,1.37414]
[1780585051271,106.82,63817.14,101.4,-0.02005,2e-05,1.36556]
[1780585053285,106.81,63824.14,101.4,-0.01993,2e-05,1.35852]
[1780585054480,106.81,63824.14,101.4,-0.01993,2e-05,1.35852]
[1780585056745,106.8,63827.99,101.4,-0.01986,2e-05,1.35461]
[1780585056841,106.8,63840.31,101.4,-0.01966,2e-05,1.34329]
[1780585057345,106.8,63840.31,101.4,-0.01966,2e-05,1.34329]
[1780585057754,106.8,63840.31,101.4,-0.01966,2e-05,1.34329]
[1780585057831,106.76,63858.64,101.4,-0.01934,2e-05,1.32507]
[1780585058324,106.76,63866.01,101.4,-0.01922,2e-05,1.31826]
[1780585060329,106.75,63869.77,101.4,-0.01916,2e-05,1.31468]
[1780585060421,106.75,63869.77,101.4,-0.01916,2e-05,1.31468]
[1780585061228,106.75,63872.28,101.4,-0.01911,2e-05,1.31222]
[1780585061430,106.75,63872.28,101.4,-0.01911,2e-05,1.31222]
[1780585061646,106.74,63886.9,101.4,-0.01888,2e-05,1.29911]
[1780585062796,106.74,63886.9,101.4,-0.01888,2e-05,1.29911]
[1780585064437,106.73,63889.17,101.4,-0.01884,2e-05,1.2967]
[1780585065560,106.73,63889.72,101.4,-0.01883,2e-05,1.29602]
[1780585066024,106.73,63889.72,101.4,-0.01883,2e-05,1.29602]
[1780585065930,106.73,63897.44,101.4,-0.01871,2e-05,1.28906]
[1780585066469,106.73,63897.44,101.4,-0.01871,2e-05,1.28906]
[1780585066720,106.73,63897.44,101.4,-0.01871,2e-05,1.28906]
[1780585067000,106.73,63897.44,101.4,-0.01871,2e-05,1.28906]
[1780585068643,106.72,63897.06,101.4,-0.01871,2e-05,1.28902]
[1780585069747,106.72,63895.86,101.4,-0.01872,2e-05,1.28987]
[1780585070018,106.72,63895.86,101.4,-0.01872,2e-05,1.28987]
[1780585070465,106.71,63891.04,101.4,-0.01879,2e-05,1.29389]
[1780585070477,106.71,63891.04,101.4,-0.01879,2e-05,1.29389]
[1780585070977,106.71,63891.04,101.4,-0.01879,2e-05,1.29389]
[1780585071030,106.71,63891.04,101.4,-0.01879,2e-05,1.29389]
[1780585071024,106.71,63883.34,101.4,-0.01891,2e-05,1.30043]
[1780585071591,106.71,63883.34,101.4,-0.01891,2e-05,1.30043]
[1780585071676,106.7,63870.36,101.4,-0.01911,2e-05,1.31165]
[1780585073626,106.69,63863.56,101.4,-0.0192,2e-05,1.3172]
[1780585074048,106.69,63863.56,101.4,-0.0192,2e-05,1.3172]
[1780585074115,106.69,63863.56,101.4,-0.0192,2e-05,1.3172]
[1780585076684,106.68,63871.12,101.4,-0.01908,2e-05,1.31003]
[1780585077316,106.68,63871.39,101.4,-0.01907,2e-05,1.30956]
[1780585079252,106.67,63864.41,101.4,-0.01917,2e-05,1.31527]
[1780585084522,106.64,63856.36,101.4,-0.01927,2e-05,1.32097]
[1780585086486,106.64,63856.45,101.4,-0.01926,2e-05,1.32064]
[1780585086536,106.63,63869.6,101.4,-0.01906,2e-05,1.30873]
[1780585091577,106.61,63875.06,101.4,-0.01895,2e-05,1.30282]
[1780585095925,106.6,63872.16,101.4,-0.01899,2e-05,1.30472]
[1780585099633,106.58,63880.53,101.4,-0.01884,2e-05,1.29627]
[1780585100163,106.58,63880.53,101.4,-0.01884,2e-05,1.29627]
[1780585103799,106.57,63878.57,101.4,-0.01886,2e-05,1.29738]
[1780585105733,106.56,63877.33,101.4,-0.01887,2e-05,1.29805]
[1780585108368,106.55,63873.82,101.4,-0.01891,2e-05,1.30051]
[1780585108845,106.55,63873.82,101.4,-0.01891,2e-05,1.30051]
[1780585109822,106.54,63862.38,101.4,-0.01908,2e-05,1.31017]
[1780585110939,106.54,63862.38,101.4,-0.01908,2e-05,1.31017]
[1780585111037,106.53,63843.17,101.4,-0.01933,2e-05,1.32368]
[1780585111429,106.53,63843.17,101.4,-0.01933,2e-05,1.32368]
[1780585111720,106.53,63843.17,101.4,-0.01933,2e-05,1.32368]
[1780585114438,106.52,63837.36,101.4,-0.01941,2e-05,1.3281]
[1780585118031,106.5,63842.33,101.4,-0.01932,2e-05,1.32289]
[1780585119041,106.5,63844.46,101.4,-0.01928,2e-05,1.32074]
[1780585119072,106.49,63852.25,101.4,-0.01916,2e-05,1.31357]
[1780585124808,106.47,63854.06,101.4,-0.0191,2e-05,1.31057]
[1780585129843,106.45,63856.35,101.4,-0.01905,2e-05,1.3074]
[1780585134731,106.43,63858.42,101.4,-0.019,2e-05,1.30468]
[1780585134879,106.42,63865.17,101.4,-0.01889,2e-05,1.29851]
[1780585139914,106.4,63872.24,101.4,-0.01877,2e-05,1.29127]
[1780585141929,106.36,63865.04,101.4,-0.01884,2e-05,1.29554]
[1780585142533,106.36,63865.04,101.4,-0.01884,2e-05,1.29554]
[1780585147582,106.34,63861.39,101.4,-0.01888,2e-05,1.29774]
[1780585153007,106.32,63863.45,101.4,-0.01883,2e-05,1.29476]
[1780585154018,106.32,63852.87,101.4,-0.01899,2e-05,1.30389]
[1780585154544,106.32,63852.87,101.4,-0.01899,2e-05,1.30389]
[1780585154804,106.32,63852.87,101.4,-0.01899,2e-05,1.30389]
[1780585155355,106.31,63849.38,101.4,-0.01904,2e-05,1.30678]
[1780585157492,106.31,63849.52,101.4,-0.01903,2e-05,1.30622]
[1780585159806,106.3,63851.15,101.4,-0.019,2e-05,1.30434]
[1780585160062,106.29,63860.96,101.4,-0.01884,2e-05,1.29547]
[1780585160407,106.29,63860.96,101.4,-0.01884,2e-05,1.29547]
[1780585160768,106.29,63860.96,101.4,-0.01884,2e-05,1.29547]
[1780585161068,106.29,63869.63,101.4,-0.01871,2e-05,1.28766]
[1780585163782,106.28,63875.33,101.4,-0.01861,2e-05,1.28231]
[1780585165371,106.28,63873.29,101.4,-0.01864,2e-05,1.28374]
[1780585169891,106.26,63869.56,101.4,-0.01868,2e-05,1.28629]
[1780585176829,106.24,63876.78,101.4,-0.01851,2e-05,1.27563]
[1780585178996,106.23,63877.78,101.4,-0.01849,2e-05,1.27444]
[1780585182519,106.22,63874.66,101.4,-0.01852,2e-05,1.27649]
[1780585186176,106.21,63874.67,101.4,-0.01852,2e-05,1.27598]
[1780585186253,106.2,63865.22,101.4,-0.01865,2e-05,1.2839]
[1780585191287,106.19,63874.14,101.4,-0.0185,2e-05,1.27523]
[1780585193899,106.18,63877.64,101.4,-0.01845,2e-05,1.27201]
[1780585199345,106.16,63872.99,101.4,-0.0185,2e-05,1.27495]
[1780585201210,106.16,63872.99,101.4,-0.0185,2e-05,1.27495]
[1780585201379,106.16,63867.71,101.4,-0.01857,2e-05,1.27923]
[1780585201966,106.16,63867.71,101.4,-0.01857,2e-05,1.27923]
[1780585202207,106.16,63867.71,101.4,-0.01857,2e-05,1.27923]
[1780585202143,106.15,63851.84,101.4,-0.01881,2e-05,1.29298]
[1780585202863,106.15,63851.84,101.4,-0.01881,2e-05,1.29298]
[1780585202882,106.15,63845.15,101.4,-0.01891,2e-05,1.29868]
[1780585204137,106.15,63845.15,101.4,-0.01891,2e-05,1.29868]
[1780585204155,106.15,63836.65,101.4,-0.01904,2e-05,1.306]
[1780585204529,106.15,63836.65,101.4,-0.01904,2e-05,1.306]
[1780585205596,106.14,63830.61,101.4,-0.01913,2e-05,1.31115]
[1780585207710,106.14,63824.37,101.4,-0.01923,2e-05,1.31649]
[1780585208493,106.13,63822.81,101.4,-0.01925,2e-05,1.31764]
[1780585211252,106.13,63824.84,101.4,-0.01921,2e-05,1.31557]
[1780585211555,106.13,63824.84,101.4,-0.01921,2e-05,1.31557]
[1780585211621,106.12,63831.7,101.4,-0.0191,2e-05,1.30909]
[1780585213136,106.12,63831.7,101.4,-0.0191,2e-05,1.30909]
[1780585213518,106.12,63834.34,101.4,-0.01905,2e-05,1.30652]
[1780585213566,106.12,63834.34,101.4,-0.01905,2e-05,1.30652]
[1780585214275,106.11,63839.56,101.4,-0.01897,2e-05,1.30168]
[1780585214558,106.11,63839.56,101.4,-0.01897,2e-05,1.30168]
[1780585214588,106.11,63853.03,101.4,-0.01876,2e-05,1.2898]
[1780585215327,106.11,63853.03,101.4,-0.01876,2e-05,1.2898]
[1780585217545,106.07,63861.26,101.4,-0.0186,2e-05,1.2804]
[1780585223057,106.05,63862.23,101.4,-0.01857,2e-05,1.27872]
[1780585224063,106.05,63860.79,101.4,-0.01859,2e-05,1.27981]
[1780585224156,106.05,63846.62,101.4,-0.0188,2e-05,1.29207]
[1780585225597,106.04,63840.69,101.4,-0.01889,2e-05,1.29711]
[1780585227091,106.04,63841.92,101.4,-0.01887,2e-05,1.29603]
[1780585227189,106.03,63848.7,101.4,-0.01876,2e-05,1.28966]
[1780585229271,106.03,63846.79,101.4,-0.01878,2e-05,1.29096]
[1780585229679,106.03,63846.79,101.4,-0.01878,2e-05,1.29096]
[1780585231605,106.02,63855.97,101.4,-0.01859,2e-05,1.27907]
[1780585232603,106.01,63865.37,101.4,-0.01844,2e-05,1.2707]
[1780585233610,106.01,63873.24,101.4,-0.01832,2e-05,1.26372]
[1780585238645,106.0,63869.58,101.4,-0.01836,2e-05,1.26618]
[1780585240792,105.99,63865.41,101.4,-0.01842,2e-05,1.26965]
[1780585240799,105.99,63865.41,101.4,-0.01842,2e-05,1.26965]
[1780585242868,105.99,63866.08,101.4,-0.01841,2e-05,1.26877]
[1780585244401,105.98,63873.18,101.4,-0.01829,2e-05,1.26232]
[1780585245095,105.98,63881.69,101.4,-0.01816,1e-05,1.25483]
[1780585245700,105.98,63896.86,101.4,-0.01794,1e-05,1.24169]
[1780585246728,105.98,63896.86,101.4,-0.01794,1e-05,1.24169]
[1780585247169,105.98,63896.86,101.4,-0.01794,1e-05,1.24169]
[1780585249924,105.97,63904.69,101.4,-0.01782,1e-05,1.23474]
[1780585250316,105.97,63903.28,101.4,-0.01784,1e-05,1.23585]
[1780585250733,105.97,63895.3,101.4,-0.01795,1e-05,1.24257]
[1780585253266,105.97,63898.39,101.4,-0.0179,1e-05,1.23983]
[1780585253573,105.96,63900.15,101.4,-0.01788,1e-05,1.23823]
[1780585254268,105.96,63900.15,101.4,-0.01788,1e-05,1.23823]
[1780585257287,105.96,63898.66,101.4,-0.01789,1e-05,1.23912]
[1780585257864,105.96,63898.66,101.4,-0.01789,1e-05,1.23912]
[1780585258292,105.95,63898.59,101.4,-0.01789,1e-05,1.23908]
[1780585259391,105.95,63900.5,101.4,-0.01786,1e-05,1.23735]
[1780585260313,105.95,63903.95,101.4,-0.01781,1e-05,1.23432]
[1780585263054,105.95,63904.83,101.4,-0.01779,1e-05,1.2334]
[1780585263322,105.95,63901.09,101.4,-0.01785,1e-05,1.2365]
[1780585263825,105.94,63894.27,101.4,-0.01795,1e-05,1.24223]
[1780585265323,105.94,63895.62,101.4,-0.01792,1e-05,1.24097]
[1780585265845,105.94,63895.62,101.4,-0.01792,1e-05,1.24097]
[1780585265931,105.92,63885.95,101.4,-0.01805,1e-05,1.24827]
[1780585266536,105.92,63885.95,101.4,-0.01805,1e-05,1.24827]
[1780585266929,105.92,63885.95,101.4,-0.01805,1e-05,1.24827]
[1780585267112,105.92,63885.95,101.4,-0.01805,1e-05,1.24827]
[1780585267175,105.92,63874.41,101.4,-0.01822,2e-05,1.25821]
[1780585267811,105.92,63874.41,101.4,-0.01822,2e-05,1.25821]
[1780585267858,105.92,63867.75,101.4,-0.01832,2e-05,1.26373]
[1780585268417,105.92,63867.75,101.4,-0.01832,2e-05,1.26373]
[1780585268899,105.92,63867.75,101.4,-0.01832,2e-05,1.26373]
[1780585268927,105.91,63846.89,101.4,-0.01863,2e-05,1.28177]
[1780585269665,105.91,63846.89,101.4,-0.01863,2e-05,1.28177]
[1780585271127,105.91,63849.72,101.4,-0.01859,2e-05,1.27912]
[1780585271779,105.91,63849.93,101.4,-0.01858,2e-05,1.27877]
[1780585273618,105.9,63838.37,101.4,-0.01875,2e-05,1.28857]
[1780585274784,105.9,63836.77,101.4,-0.01878,2e-05,1.2898]
[1780585275583,105.89,63837.7,101.4,-0.01876,2e-05,1.2888]
[1780585275900,105.89,63837.7,101.4,-0.01876,2e-05,1.2888]
[1780585275924,105.89,63827.33,101.4,-0.01892,2e-05,1.29777]
[1780585279313,105.88,63825.16,101.4,-0.01894,2e-05,1.29909]
[1780585279824,105.88,63825.16,101.4,-0.01894,2e-05,1.29909]
[1780585280246,105.88,63825.16,101.4,-0.01894,2e-05,1.29909]
[1780585280291,105.88,63816.89,101.4,-0.01906,2e-05,1.30623]
[1780585280912,105.88,63816.89,101.4,-0.01906,2e-05,1.30623]
[1780585283926,105.86,63820.13,101.4,-0.019,2e-05,1.30271]
[1780585286161,105.86,63824.07,101.4,-0.01893,2e-05,1.29881]
[1780585286233,105.85,63830.93,101.4,-0.01882,2e-05,1.29254]
[1780585286796,105.85,63830.93,101.4,-0.01882,2e-05,1.29254]
[1780585287002,105.85,63824.18,101.4,-0.01893,2e-05,1.29832]
[1780585290026,105.84,63835.79,101.4,-0.01874,2e-05,1.28748]
[1780585290457,105.84,63835.79,101.4,-0.01874,2e-05,1.28748]
[1780585295307,105.82,63837.73,101.4,-0.01865,2e-05,1.28178]
[1780585295061,105.82,63828.97,101.4,-0.01878,2e-05,1.28932]
[1780585296068,105.82,63821.13,101.4,-0.0189,2e-05,1.29606]
[1780585298874,105.81,63816.14,101.4,-0.01897,2e-05,1.30009]
[1780585299244,105.81,63816.14,101.4,-0.01897,2e-05,1.30009]
[1780585299303,105.8,63807.26,101.4,-0.0191,2e-05,1.30779]
[1780585302110,105.79,63795.02,101.4,-0.01929,2e-05,1.31808]
[1780585304124,105.78,63802.16,101.4,-0.01917,2e-05,1.31122]
[1780585309159,105.76,63800.3,101.4,-0.01918,2e-05,1.31177]
[1780585314194,105.74,63801.06,101.4,-0.01914,2e-05,1.30998]
[1780585314697,105.74,63801.06,101.4,-0.01914,2e-05,1.30998]
[1780585315201,105.74,63786.92,101.4,-0.01936,2e-05,1.32245]
[1780585315764,105.74,63786.92,101.4,-0.01936,2e-05,1.32245]
[1780585316825,105.73,63784.94,101.4,-0.01939,2e-05,1.32399]
[1780585319020,105.72,63791.7,101.4,-0.01928,2e-05,1.31743]
[1780585320352,105.72,63793.39,101.4,-0.01925,2e-05,1.31568]
[1780585321248,105.71,63804.36,101.4,-0.01907,2e-05,1.30541]
[1780585322337,105.71,63804.36,101.4,-0.01907,2e-05,1.30541]
[1780585322258,105.7,63823.25,101.4,-0.01877,2e-05,1.28845]
[1780585322690,105.7,63823.25,101.4,-0.01877,2e-05,1.28845]
[1780585323212,105.7,63823.25,101.4,-0.01877,2e-05,1.28845]
[1780585324518,105.7,63817.79,101.4,-0.01885,2e-05,1.29292]
[1780585324672,105.7,63817.79,101.4,-0.01885,2e-05,1.29292]
[1780585324789,105.7,63817.79,101.4,-0.01885,2e-05,1.29292]
[1780585327689,105.69,63811.54,101.4,-0.01893,2e-05,1.29788]
[1780585327972,105.69,63811.54,101.4,-0.01893,2e-05,1.29788]
[1780585330314,105.64,63798.91,101.4,-0.01909,2e-05,1.30667]
[1780585332328,105.63,63784.1,101.4,-0.01931,2e-05,1.31952]
[1780585332539,105.63,63784.1,101.4,-0.01931,2e-05,1.31952]
[1780585332954,105.63,63784.1,101.4,-0.01931,2e-05,1.31952]
[1780585333255,105.63,63784.1,101.4,-0.01931,2e-05,1.31952]
[1780585334717,105.62,63781.45,101.4,-0.01935,2e-05,1.32145]
[1780585334927,105.62,63781.45,101.4,-0.01935,2e-05,1.32145]
[1780585336498,105.61,63776.07,101.4,-0.01943,2e-05,1.32582]
[1780585336633,105.61,63776.07,101.4,-0.01943,2e-05,1.32582]
[1780585336939,105.61,63776.07,101.4,-0.01943,2e-05,1.32582]
[1780585339251,105.61,63777.01,101.4,-0.0194,2e-05,1.32458]
[1780585339957,105.6,63777.14,101.4,-0.0194,2e-05,1.32433]
[1780585344661,105.58,63778.46,101.4,-0.01936,2e-05,1.32218]
[1780585344682,105.58,63769.3,101.4,-0.0195,2e-05,1.32997]
[1780585346090,105.58,63769.3,101.4,-0.0195,2e-05,1.32997]
[1780585349589,105.56,63769.94,101.4,-0.01948,2e-05,1.32876]
[1780585350145,105.56,63769.94,101.4,-0.01948,2e-05,1.32876]
[1780585353531,105.54,63771.7,101.4,-0.01939,2e-05,1.32279]
[1780585353605,105.54,63784.05,101.4,-0.01919,2e-05,1.31143]
[1780585354515,105.53,63792.11,101.4,-0.01906,2e-05,1.30398]
[1780585358670,105.52,63788.92,101.4,-0.01909,2e-05,1.30618]
[1780585358797,105.52,63788.92,101.4,-0.01909,2e-05,1.30618]
[1780585359571,105.51,63793.84,101.4,-0.01901,2e-05,1.30136]
[1780585359635,105.51,63806.6,101.4,-0.01881,2e-05,1.29003]
[1780585365348,105.5,63811.61,101.4,-0.01872,2e-05,1.28485]
[1780585364556,105.5,63825.27,101.4,-0.01851,2e-05,1.27267]
[1780585367284,105.49,63828.11,101.4,-0.01846,2e-05,1.27001]
[1780585371312,105.48,63833.21,101.4,-0.01837,2e-05,1.26498]
[1780585371386,105.48,63822.37,101.4,-0.01853,2e-05,1.27419]
[1780585374627,105.47,63814.42,101.4,-0.01865,2e-05,1.28071]
[1780585375722,105.47,63814.42,101.4,-0.01865,2e-05,1.28071]
[1780585377206,105.46,63816.06,101.4,-0.01862,2e-05,1.27911]
[1780585377375,105.46,63816.06,101.4,-0.01862,2e-05,1.27911]
[1780585379662,105.45,63801.98,101.4,-0.01883,2e-05,1.29091]
[1780585380521,105.45,63801.98,101.4,-0.01883,2e-05,1.29091]
[1780585381393,105.45,63801.98,101.4,-0.01883,2e-05,1.29091]
[1780585383254,105.42,63802.22,101.4,-0.01879,2e-05,1.28888]
[1780585383692,105.41,63794.02,101.4,-0.01891,2e-05,1.29561]
[1780585385129,105.41,63794.02,101.4,-0.01891,2e-05,1.29561]
[1780585386348,105.4,63800.39,101.4,-0.01881,2e-05,1.28977]
[1780585386400,105.4,63807.72,101.4,-0.01869,2e-05,1.28311]
[1780585386714,105.4,63816.65,101.4,-0.01855,2e-05,1.27508]
[1780585388062,105.4,63816.65,101.4,-0.01855,2e-05,1.27508]
[1780585388154,105.39,63828.29,101.4,-0.01837,2e-05,1.26473]
[1780585389462,105.39,63828.29,101.4,-0.01837,2e-05,1.26473]
[1780585389734,105.39,63839.27,101.4,-0.0182,2e-05,1.25504]
[1780585394770,105.38,63842.62,101.4,-0.01814,2e-05,1.25144]
[1780585395776,105.37,63855.37,101.4,-0.01795,1e-05,1.24033]
[1780585396920,105.37,63855.37,101.4,-0.01795,1e-05,1.24033]
[1780585397070,105.37,63855.37,101.4,-0.01795,1e-05,1.24033]
[1780585397141,105.37,63862.25,101.4,-0.01784,1e-05,1.23434]
[1780585399096,105.37,63871.89,101.4,-0.0177,1e-05,1.22594]
[1780585400439,105.37,63871.89,101.4,-0.0177,1e-05,1.22594]
[1780585399806,105.37,63886.76,101.4,-0.01748,1e-05,1.21326]
[1780585401015,105.37,63886.76,101.4,-0.01748,1e-05,1.21326]
[1780585402828,105.37,63895.87,101.4,-0.01734,1e-05,1.20546]
[1780585404100,105.37,63895.87,101.4,-0.01734,1e-05,1.20546]
[1780585406100,105.36,63898.11,101.4,-0.01731,1e-05,1.20352]
[1780585410128,105.4,63900.65,101.4,-0.0173,1e-05,1.20319]
[1780585410240,105.4,63900.65,101.4,-0.0173,1e-05,1.20319]
[1780585411253,105.4,63926.22,101.4,-0.0169,1e-05,1.17882]
[1780585412810,105.41,63922.78,101.4,-0.01695,1e-05,1.18186]
[1780585413660,105.41,63920.6,101.4,-0.01698,1e-05,1.18378]
[1780585415229,105.41,63920.6,101.4,-0.01698,1e-05,1.18389]
[1780585415452,105.41,63920.6,101.4,-0.01698,1e-05,1.18389]
[1780585416241,105.41,63921.12,101.4,-0.01698,1e-05,1.18347]
[1780585416490,105.41,63921.12,101.4,-0.01698,1e-05,1.18347]
[1780585417555,105.41,63915.76,101.4,-0.01705,1e-05,1.18792]
[1780585417983,105.41,63912.45,101.4,-0.0171,1e-05,1.19068]
[1780585420111,105.41,63915.08,101.4,-0.01706,1e-05,1.18848]
[1780585421004,105.41,63914.35,101.4,-0.01707,1e-05,1.18909]
[1780585422004,105.41,63917.29,101.4,-0.01703,1e-05,1.18664]
[1780585422235,105.41,63917.29,101.4,-0.01703,1e-05,1.18664]
[1780585422471,105.41,63917.29,101.4,-0.01703,1e-05,1.18664]
[1780585422325,105.41,63926.62,101.4,-0.0169,1e-05,1.17892]
[1780585423436,105.41,63926.62,101.4,-0.0169,1e-05,1.17892]
[1780585423280,105.41,63933.55,101.4,-0.0168,1e-05,1.17322]
[1780585423549,105.41,63933.55,101.4,-0.0168,1e-05,1.17322]
[1780585424436,105.41,63933.55,101.4,-0.0168,1e-05,1.17322]
[1780585424782,105.41,63935.7,101.4,-0.01677,1e-05,1.17147]
[1780585425078,105.41,63935.7,101.4,-0.01677,1e-05,1.17147]
[1780585425469,105.41,63935.7,101.4,-0.01677,1e-05,1.17147]
[1780585425123,105.41,63923.13,101.4,-0.01695,1e-05,1.18187]
[1780585425685,105.41,63923.13,101.4,-0.01695,1e-05,1.18187]
[1780585426489,105.41,63915.36,101.4,-0.01706,1e-05,1.18833]
[1780585426754,105.41,63915.36,101.4,-0.01706,1e-05,1.18833]
[1780585428019,105.41,63928.53,101.4,-0.01687,1e-05,1.17742]
[1780585430554,105.41,63925.37,101.4,-0.01692,1e-05,1.18007]
[1780585431556,105.41,63923.28,101.4,-0.01695,1e-05,1.18181]
[1780585432525,105.41,63923.28,101.4,-0.01695,1e-05,1.18181]
[1780585437082,105.42,63915.5,101.4,-0.01706,1e-05,1.18834]
[1780585440103,105.42,63907.13,101.4,-0.01718,1e-05,1.19531]
[1780585440878,105.42,63907.13,101.4,-0.01718,1e-05,1.19531]
[1780585443124,105.41,63892.66,101.4,-0.01739,1e-05,1.20726]
[1780585444069,105.41,63892.66,101.4,-0.01739,1e-05,1.20726]
[1780585449121,105.41,63891.54,101.4,-0.0174,1e-05,1.20804]
[1780585449196,105.41,63902.67,101.4,-0.01724,1e-05,1.19866]
[1780585449915,105.41,63902.67,101.4,-0.01724,1e-05,1.19866]
[1780585450451,105.41,63902.67,101.4,-0.01724,1e-05,1.19866]
[1780585450530,105.41,63922.2,101.4,-0.01696,1e-05,1.18238]
[1780585451712,105.41,63918.05,101.4,-0.01702,1e-05,1.18583]
[1780585452242,105.41,63918.05,101.4,-0.01702,1e-05,1.18583]
[1780585453182,105.41,63915.81,101.4,-0.01705,1e-05,1.18769]
[1780585455102,105.41,63914.87,101.4,-0.01707,1e-05,1.18868]
[1780585455198,105.41,63914.87,101.4,-0.01707,1e-05,1.18868]
[1780585455214,105.43,63907.52,101.4,-0.01719,1e-05,1.19582]
[1780585456015,105.43,63907.52,101.4,-0.01719,1e-05,1.19582]
[1780585456284,105.43,63907.52,101.4,-0.01719,1e-05,1.19582]
[1780585456337,105.43,63893.69,101.4,-0.01739,1e-05,1.2075]
[1780585457253,105.44,63883.89,101.4,-0.01753,1e-05,1.21585]
[1780585457908,105.44,63883.89,101.4,-0.01753,1e-05,1.21585]
[1780585459256,105.44,63883.42,101.4,-0.01754,1e-05,1.2163]
[1780585459363,105.44,63883.42,101.4,-0.01754,1e-05,1.2163]
[1780585462379,105.43,63883.72,101.4,-0.01753,1e-05,1.21589]
[1780585463470,105.43,63883.58,101.4,-0.01754,1e-05,1.21596]
[1780585463733,105.43,63882.78,101.4,-0.01755,1e-05,1.21659]
[1780585466748,105.43,63875.63,101.4,-0.01765,1e-05,1.22248]
[1780585468383,105.43,63875.37,101.4,-0.01765,1e-05,1.22264]
[1780585468417,105.43,63868.26,101.4,-0.01776,1e-05,1.22864]
[1780585468749,105.43,63868.26,101.4,-0.01776,1e-05,1.22864]
[1780585470861,105.42,63877.53,101.4,-0.01762,1e-05,1.22061]
[1780585471494,105.42,63877.53,101.4,-0.01762,1e-05,1.22061]
[1780585471537,105.42,63891.57,101.4,-0.01737,1e-05,1.2055]
[1780585472000,105.42,63891.57,101.4,-0.01737,1e-05,1.2055]
[1780585474989,105.42,63885.79,101.4,-0.01745,1e-05,1.21027]
[1780585477902,105.42,63886.85,101.4,-0.01743,1e-05,1.20926]
[1780585477966,105.42,63886.85,101.4,-0.01743,1e-05,1.20926]
[1780585478192,105.42,63886.85,101.4,-0.01743,1e-05,1.20926]
[1780585481208,105.41,63885.02,101.4,-0.01746,1e-05,1.21068]
[1780585486457,105.41,63885.98,101.4,-0.01744,1e-05,1.20964]
[1780585489287,105.41,63883.95,101.4,-0.01747,1e-05,1.21127]
[1780585493233,105.41,63878.7,101.4,-0.01754,1e-05,1.21553]
[1780585493512,105.4,63870.52,101.4,-0.01766,1e-05,1.22243]
[1780585494519,105.4,63863.48,101.4,-0.01776,1e-05,1.22836]
[1780585496533,105.4,63855.85,101.4,-0.01787,1e-05,1.23474]
[1780585500685,105.39,63851.17,101.4,-0.01794,1e-05,1.23842]
[1780585501020,105.39,63851.17,101.4,-0.01794,1e-05,1.23842]
[1780585501568,105.39,63858.52,101.4,-0.01783,1e-05,1.23203]
[1780585502575,105.39,63871.7,101.4,-0.01763,1e-05,1.22071]
[1780585503464,105.39,63871.7,101.4,-0.01763,1e-05,1.22071]
[1780585503582,105.39,63882.42,101.4,-0.01747,1e-05,1.21157]
[1780585508617,105.38,63885.75,101.4,-0.01742,1e-05,1.20856]
[1780585510109,105.38,63885.67,101.4,-0.01742,1e-05,1.20859]
[1780585510631,105.38,63892.46,101.4,-0.01732,1e-05,1.20284]
[1780585511638,105.38,63871.15,101.4,-0.01763,1e-05,1.22081]
[1780585511928,105.38,63871.15,101.4,-0.01763,1e-05,1.22081]
[1780585517684,105.38,63875.15,101.4,-0.01757,1e-05,1.21712]
[1780585518691,105.38,63867.35,101.4,-0.01768,1e-05,1.22369]
[1780585519698,105.37,63858.2,101.4,-0.01782,1e-05,1.23145]
[1780585520705,105.37,63866.05,101.4,-0.0177,1e-05,1.22469]
[1780585524510,105.37,63870.11,101.4,-0.01764,1e-05,1.22103]
[1780585524733,105.37,63878.62,101.4,-0.01751,1e-05,1.21375]
[1780585525594,105.37,63878.62,101.4,-0.01751,1e-05,1.21375]
[1780585525740,105.37,63893.57,101.4,-0.01729,1e-05,1.2011]
[1780585530774,105.36,63892.3,101.4,-0.01731,1e-05,1.20203]
[1780585531782,105.36,63895.85,101.4,-0.01721,1e-05,1.19585]
[1780585533795,105.36,63906.43,101.4,-0.01706,1e-05,1.18698]
[1780585537161,105.36,63908.3,101.4,-0.01703,1e-05,1.18542]
[1780585537435,105.36,63908.3,101.4,-0.01703,1e-05,1.18542]
[1780585537471,105.36,63908.3,101.4,-0.01703,1e-05,1.18542]
[1780585537576,105.36,63916.9,101.4,-0.01691,1e-05,1.1783]
[1780585538025,105.36,63916.9,101.4,-0.01691,1e-05,1.1783]
[1780585538030,105.36,63916.9,101.4,-0.01691,1e-05,1.1783]
[1780585538722,105.36,63952.66,101.4,-0.01641,1e-05,1.14902]
[1780585539521,105.36,63983.42,101.4,-0.01599,1e-05,1.1243]
[1780585540377,105.36,63983.42,101.4,-0.01599,1e-05,1.1243]
[1780585540820,105.36,64008.15,101.4,-0.01566,1e-05,1.10482]
[1780585540990,105.36,64008.15,101.4,-0.01566,1e-05,1.10482]
[1780585541866,105.36,64008.15,101.4,-0.01566,1e-05,1.10482]
[1780585541171,105.36,64041.95,101.4,-0.01522,1e-05,1.07851]
[1780585542597,105.36,64041.95,101.4,-0.01522,1e-05,1.07851]
[1780585542885,105.37,64075.03,101.4,-0.0148,1e-05,1.05353]
[1780585543036,105.37,64075.03,101.4,-0.0148,1e-05,1.05353]
[1780585543719,105.37,64083.12,101.4,-0.0147,1e-05,1.04761]
[1780585544800,105.42,64103.59,101.4,-0.01448,1e-05,1.03451]
[1780585545722,105.42,64103.59,101.4,-0.01448,1e-05,1.03451]
[1780585546140,105.47,64103.18,101.4,-0.01452,1e-05,1.03711]
[1780585546304,105.47,64103.18,101.4,-0.01452,1e-05,1.03711]
[1780585547808,105.53,64108.03,101.4,-0.0145,1e-05,1.03601]
[1780585547759,105.53,64122.25,101.4,-0.01433,1e-05,1.0257]
[1780585548374,105.53,64122.25,101.4,-0.01433,1e-05,1.0257]
[1780585548999,105.54,64117.21,101.4,-0.0144,1e-05,1.02969]
[1780585549432,105.54,64117.21,101.4,-0.0144,1e-05,1.02969]
[1780585550673,105.55,64115.16,101.4,-0.01443,1e-05,1.03148]
[1780585551174,105.55,64114.81,101.4,-0.01443,1e-05,1.03174]
[1780585551596,105.55,64114.81,101.4,-0.01443,1e-05,1.03174]
[1780585551665,105.55,64114.81,101.4,-0.01443,1e-05,1.03174]
[1780585552175,105.56,64109.05,101.4,-0.01451,1e-05,1.03655]
[1780585552606,105.56,64109.05,101.4,-0.01451,1e-05,1.03655]
[1780585552616,105.61,64091.9,101.4,-0.01477,1e-05,1.05192]
[1780585553122,105.61,64091.9,101.4,-0.01477,1e-05,1.05192]
[1780585553443,105.61,64091.9,101.4,-0.01477,1e-05,1.05192]
[1780585553834,105.66,64077.43,101.4,-0.01499,1e-05,1.06514]
[1780585554827,105.66,64066.46,101.4,-0.01513,1e-05,1.07372]
[1780585555382,105.66,64047.29,101.4,-0.01538,1e-05,1.08847]
[1780585556819,105.66,64047.29,101.4,-0.01538,1e-05,1.08847]
[1780585555987,105.67,64037.51,101.4,-0.01551,1e-05,1.09626]
[1780585557181,105.67,64037.51,101.4,-0.01551,1e-05,1.09626]
[1780585559236,105.68,64029.28,101.4,-0.01563,1e-05,1.10314]
[1780585560072,105.68,64038.1,101.4,-0.01551,1e-05,1.0964]
[1780585560235,105.68,64049.63,101.4,-0.01536,1e-05,1.08746]
[1780585562436,105.68,64049.63,101.4,-0.01536,1e-05,1.08746]
[1780585563815,105.68,64045.31,101.4,-0.01542,1e-05,1.0908]
[1780585564571,105.68,64045.31,101.4,-0.01542,1e-05,1.0908]
[1780585564275,105.68,64036.08,101.4,-0.01554,1e-05,1.09813]
[1780585564722,105.68,64036.08,101.4,-0.01554,1e-05,1.09813]
[1780585565935,105.68,64036.08,101.4,-0.01554,1e-05,1.09813]
[1780585566017,105.68,64036.08,101.4,-0.01554,1e-05,1.09813]
[1780585566572,105.68,64014.21,101.4,-0.01583,1e-05,1.11528]
[1780585568759,105.69,64013.35,101.4,-0.01585,1e-05,1.11613]
[1780585569708,105.69,64013.35,101.4,-0.01585,1e-05,1.11613]
[1780585569614,105.69,64023.64,101.4,-0.01571,1e-05,1.10818]
[1780585570164,105.69,64037.29,101.4,-0.01553,1e-05,1.0975]
[1780585571721,105.7,64056.52,101.4,-0.01528,1e-05,1.08285]
[1780585572007,105.7,64056.52,101.4,-0.01528,1e-05,1.08285]
[1780585572189,105.7,64075.2,101.4,-0.01505,1e-05,1.06868]
[1780585573075,105.7,64075.2,101.4,-0.01505,1e-05,1.06868]
[1780585573514,105.7,64075.2,101.4,-0.01505,1e-05,1.06868]
[1780585573624,105.7,64075.2,101.4,-0.01505,1e-05,1.06868]
[1780585573646,105.7,64093.06,101.4,-0.01482,1e-05,1.0553]
[1780585574238,105.7,64093.06,101.4,-0.01482,1e-05,1.0553]
[1780585574825,105.71,64107.97,101.4,-0.01464,1e-05,1.04429]
[1780585577484,105.72,64107.73,101.4,-0.01465,1e-05,1.04493]
[1780585578009,105.72,64104.08,101.4,-0.0147,1e-05,1.04791]
[1780585578560,105.73,64113.94,101.4,-0.01458,1e-05,1.04076]
[1780585579819,105.73,64115.1,101.4,-0.01457,1e-05,1.04013]
[1780585580025,105.73,64115.1,101.4,-0.01457,1e-05,1.04013]
[1780585581021,105.74,64108.24,101.4,-0.01466,1e-05,1.0455]
[1780585582479,105.74,64104.42,101.4,-0.01471,1e-05,1.04861]
[1780585582707,105.74,64104.42,101.4,-0.01471,1e-05,1.04861]
[1780585582551,105.75,64112.1,101.4,-0.01462,1e-05,1.04309]
[1780585583030,105.75,64112.1,101.4,-0.01462,1e-05,1.04309]
[1780585583670,105.75,64112.1,101.4,-0.01462,1e-05,1.04309]
[1780585588635,105.78,64125.58,101.4,-0.01448,1e-05,1.03447]
[1780585589254,105.78,64125.58,101.4,-0.01448,1e-05,1.03447]
[1780585589766,105.78,64147.88,101.4,-0.01421,1e-05,1.01825]
[1780585590136,105.78,64147.88,101.4,-0.01421,1e-05,1.01825]
[1780585590610,105.78,64158.7,101.4,-0.01408,1e-05,1.01035]
[1780585591363,105.79,64167.35,101.4,-0.01394,1e-05,1.00148]
[1780585591843,105.79,64167.35,101.4,-0.01394,1e-05,1.00148]
[1780585592436,105.79,64167.35,101.4,-0.01394,1e-05,1.00148]
[1780585592562,105.8,64153.24,101.4,-0.01412,1e-05,1.01227]
[1780585593376,105.81,64160.74,101.4,-0.01403,1e-05,1.00708]
[1780585594095,105.81,64160.74,101.4,-0.01403,1e-05,1.00708]
[1780585594384,105.81,64144.52,101.4,-0.01423,1e-05,1.01892]
[1780585595812,105.81,64144.52,101.4,-0.01423,1e-05,1.01892]
[1780585595794,105.82,64126.63,101.4,-0.01445,1e-05,1.03265]
[1780585596539,105.83,64139.19,101.4,-0.0143,1e-05,1.02363]
[1780585597406,105.83,64150.68,101.4,-0.01417,1e-05,1.01547]
[1780585598847,105.83,64150.68,101.4,-0.01417,1e-05,1.01547]
[1780585601899,105.86,64145.19,101.4,-0.01425,1e-05,1.02058]
[1780585602234,105.86,64145.19,101.4,-0.01425,1e-05,1.02058]
[1780585602445,105.86,64136.85,101.4,-0.01436,1e-05,1.02699]
[1780585604018,105.87,64135.12,101.4,-0.01438,1e-05,1.02853]
[1780585604742,105.87,64157.24,101.4,-0.01412,1e-05,1.01256]
[1780585605163,105.87,64157.24,101.4,-0.01412,1e-05,1.01256]
[1780585605720,105.87,64157.24,101.4,-0.01412,1e-05,1.01256]
[1780585605785,105.87,64191.76,101.4,-0.01371,1e-05,0.98764]
[1780585606645,105.89,64201.94,101.4,-0.0136,1e-05,0.9809]
[1780585607165,105.89,64201.94,101.4,-0.0136,1e-05,0.9809]
[1780585607848,105.89,64202.35,101.4,-0.0136,1e-05,0.98088]
[1780585608253,105.89,64202.35,101.4,-0.0136,1e-05,0.98088]
[1780585609442,105.9,64199.06,101.4,-0.01364,1e-05,0.98348]
[1780585609559,105.9,64221.27,101.4,-0.01339,1e-05,0.96803]
[1780585610569,105.91,64214.53,101.4,-0.01347,1e-05,0.97304]
[1780585612192,105.92,64208.57,101.4,-0.01354,1e-05,0.97752]
[1780585612507,105.92,64208.57,101.4,-0.01354,1e-05,0.97752]
[1780585613176,105.92,64208.94,101.4,-0.01354,1e-05,0.97752]
[1780585614598,105.93,64199.23,101.4,-0.01366,1e-05,0.98495]
[1780585616613,105.95,64192.03,101.4,-0.01376,1e-05,0.99063]
[1780585617620,105.95,64204.02,101.4,-0.01362,1e-05,0.98234]
[1780585617970,105.95,64204.02,101.4,-0.01362,1e-05,0.98234]
[1780585618197,105.95,64204.02,101.4,-0.01362,1e-05,0.98234]
[1780585622656,105.98,64215.52,101.4,-0.01351,1e-05,0.97551]
[1780585623223,105.98,64215.52,101.4,-0.01351,1e-05,0.97551]
[1780585623583,105.98,64215.52,101.4,-0.01351,1e-05,0.97551]
[1780585623664,105.99,64230.08,101.4,-0.01334,1e-05,0.96553]
[1780585624085,105.99,64230.08,101.4,-0.01334,1e-05,0.96553]
[1780585624590,105.99,64230.08,101.4,-0.01334,1e-05,0.96553]
[1780585624671,105.99,64221.19,101.4,-0.01345,1e-05,0.97204]
[1780585625677,106.0,64213.62,101.4,-0.01354,1e-05,0.97765]
[1780585628487,106.01,64211.04,101.4,-0.01358,1e-05,0.98001]
[1780585628615,106.01,64211.04,101.4,-0.01358,1e-05,0.98001]
[1780585629232,106.02,64217.9,101.4,-0.01351,1e-05,0.97541]
[1780585630306,106.02,64222.17,101.4,-0.01346,1e-05,0.97266]
[1780585630644,106.02,64222.17,101.4,-0.01346,1e-05,0.97266]
[1780585630716,106.03,64214.75,101.4,-0.01355,1e-05,0.97817]
[1780585631723,106.09,64205.53,101.4,-0.0137,1e-05,0.98735]
[1780585632438,106.09,64205.53,101.4,-0.0137,1e-05,0.98735]
[1780585632730,106.09,64212.01,101.4,-0.01363,1e-05,0.983]
[1780585637767,106.12,64218.94,101.4,-0.01357,1e-05,0.97924]
[1780585642802,106.15,64246.52,101.4,-0.01327,1e-05,0.96102]
[1780585644806,106.15,64249.59,101.4,-0.01324,1e-05,0.95914]
[1780585647922,106.18,64237.94,101.4,-0.01339,1e-05,0.96833]
[1780585648974,106.18,64245.03,101.4,-0.01331,1e-05,0.96362]
[1780585649760,106.18,64245.03,101.4,-0.01331,1e-05,0.96362]
[1780585650764,106.19,64246.51,101.4,-0.0133,1e-05,0.96284]
[1780585650874,106.19,64236.62,101.4,-0.01342,1e-05,0.97003]
[1780585651136,106.19,64236.62,101.4,-0.01342,1e-05,0.97003]
[1780585651876,106.2,64221.08,101.4,-0.01356,1e-05,0.97844]
[1780585654901,106.22,64232.2,101.4,-0.01344,1e-05,0.97131]
[1780585655908,106.22,64241.37,101.4,-0.01334,1e-05,0.96513]
[1780585660926,106.25,64238.6,101.4,-0.01339,1e-05,0.9681]
[1780585663648,106.27,64251.82,101.4,-0.01326,1e-05,0.95989]
[1780585665195,106.33,64240.36,101.4,-0.01343,1e-05,0.97049]
[1780585667931,106.35,64229.75,101.4,-0.01356,1e-05,0.9787]
[1780585668702,106.35,64218.81,101.4,-0.01369,1e-05,0.98669]
[1780585669888,106.36,64183.89,101.4,-0.01411,1e-05,1.01199]
[1780585670338,106.36,64167.88,101.4,-0.01431,1e-05,1.02366]
[1780585672550,106.41,64160.44,101.4,-0.01444,1e-05,1.03166]
[1780585674596,106.42,64151.23,101.4,-0.01455,1e-05,1.03875]
[1780585675107,106.42,64141.7,101.4,-0.01467,1e-05,1.04582]
[1780585678077,106.43,64150.51,101.4,-0.01457,1e-05,1.03965]
[1780585683458,106.44,64150.66,101.4,-0.01458,1e-05,1.04006]
[1780585685123,106.45,64136.52,101.4,-0.01476,1e-05,1.05096]
[1780585687136,106.45,64143.81,101.4,-0.01467,1e-05,1.04576]
[1780585692415,106.46,64146.88,101.4,-0.01464,1e-05,1.04396]
[1780585693179,106.47,64157.08,101.4,-0.01452,1e-05,1.03665]
[1780585697207,106.48,64176.41,101.4,-0.01429,1e-05,1.02297]
[1780585698983,106.49,64184.93,101.4,-0.01419,1e-05,1.01705]
[1780585702245,106.5,64168.84,101.4,-0.0144,1e-05,1.02933]
[1780585705265,106.51,64181.2,101.4,-0.01425,1e-05,1.02073]
[1780585708287,106.52,64199.73,101.4,-0.01404,1e-05,1.00775]
[1780585710004,106.56,64216.57,101.4,-0.01387,1e-05,0.99762]
[1780585710303,106.56,64230.67,101.4,-0.01371,1e-05,0.98757]
[1780585711315,106.61,64235.61,101.4,-0.01364,1e-05,0.98323]
[1780585716351,106.76,64231.23,101.4,-0.0138,1e-05,0.99291]
[1780585721386,106.78,64223.35,101.4,-0.01391,1e-05,0.99974]
[1780585726420,106.8,64229.17,101.4,-0.01386,1e-05,0.99657]
[1780585730449,106.82,64237.33,101.4,-0.01378,1e-05,0.99156]
[1780585732476,106.88,64247.88,101.4,-0.01369,1e-05,0.9864]
[1780585733999,106.88,64247.88,101.4,-0.01369,1e-05,0.9864]
[1780585736693,107.06,64260.65,101.4,-0.01368,1e-05,0.98562]
[1780585737769,107.11,64267.81,101.4,-0.01363,1e-05,0.98269]
[1780585742549,107.35,64280.3,101.4,-0.01365,1e-05,0.98428]
[1780585743556,107.4,64288.12,101.4,-0.01359,1e-05,0.9809]
[1780585744918,107.45,64279.43,101.4,-0.01373,1e-05,0.98917]
[1780585745690,107.49,64260.92,101.4,-0.01398,1e-05,1.00431]
[1780585746917,107.49,64251.39,101.4,-0.01409,1e-05,1.01112]
[1780585747803,107.49,64251.39,101.4,-0.01409,1e-05,1.01112]
[1780585749639,107.51,64236.52,101.4,-0.01428,1e-05,1.0225]
[1780585750606,107.51,64221.51,101.4,-0.01446,1e-05,1.03355]
[1780585751613,107.51,64228.51,101.4,-0.01438,1e-05,1.02845]
[1780585756914,107.52,64225.21,101.4,-0.01442,1e-05,1.03126]
[1780585756236,107.52,64259.35,101.4,-0.01401,1e-05,1.00664]
[1780585758124,107.52,64259.35,101.4,-0.01401,1e-05,1.00664]
[1780585758219,107.52,64268.37,101.4,-0.01391,1e-05,1.00035]
[1780585760346,107.53,64248.75,101.4,-0.01414,1e-05,1.01454]
[1780585764759,107.54,64236.4,101.4,-0.01431,1e-05,1.02426]
[1780585766129,107.54,64236.4,101.4,-0.01431,1e-05,1.02426]
[1780585773126,107.57,64222.39,101.4,-0.01445,1e-05,1.03256]
[1780585778858,107.59,64228.85,101.4,-0.01439,1e-05,1.02877]
[1780585783892,107.6,64225.19,101.4,-0.01444,1e-05,1.03211]
[1780585788045,107.61,64209.56,101.4,-0.01464,1e-05,1.04406]
[1780585794398,107.63,64213.03,101.4,-0.01461,1e-05,1.04206]
[1780585798033,107.64,64225.54,101.4,-0.01447,1e-05,1.03348]
[1780585799010,107.64,64240.53,101.4,-0.01429,1e-05,1.02271]
[1780585802234,107.65,64221.03,101.4,-0.01453,1e-05,1.0373]
[1780585803071,107.65,64207.02,101.4,-0.0147,1e-05,1.04773]
[1780585806100,107.66,64191.12,101.4,-0.0149,1e-05,1.05982]
[1780585811135,107.67,64190.45,101.4,-0.01492,1e-05,1.06074]
[1780585816170,107.68,64187.28,101.4,-0.01497,1e-05,1.0635]
[1780585818184,107.68,64180.32,101.4,-0.01506,1e-05,1.06885]
[1780585821208,107.69,64173.41,101.4,-0.01515,1e-05,1.07423]
[1780585822341,107.69,64184.8,101.4,-0.015,1e-05,1.06576]
[1780585823222,107.69,64205.53,101.4,-0.01475,1e-05,1.05042]
[1780585824418,107.69,64219.16,101.4,-0.01458,1e-05,1.04047]
[1780585826672,107.7,64220.75,101.4,-0.01457,1e-05,1.03952]
[1780585827251,107.7,64237.52,101.4,-0.01436,1e-05,1.02742]
[1780585828045,107.7,64237.52,101.4,-0.01436,1e-05,1.02742]
[1780585829264,107.7,64252.35,101.4,-0.01419,1e-05,1.01685]
[1780585834210,107.7,64247.71,101.4,-0.01421,1e-05,1.01747]
[1780585834552,107.7,64236.33,101.4,-0.01434,1e-05,1.02569]
[1780585835431,107.7,64236.33,101.4,-0.01434,1e-05,1.02569]
[1780585835577,107.7,64236.33,101.4,-0.01434,1e-05,1.02569]
[1780585836424,107.71,64229.92,101.4,-0.01443,1e-05,1.03052]
[1780585836502,107.71,64229.92,101.4,-0.01443,1e-05,1.03052]
[1780585836479,107.71,64254.59,101.4,-0.01413,1e-05,1.01284]
[1780585837322,107.72,64238.77,101.4,-0.01432,1e-05,1.02439]
[1780585838329,107.72,64250.42,101.4,-0.01419,1e-05,1.01613]
[1780585838961,107.72,64250.42,101.4,-0.01419,1e-05,1.01613]
[1780585844067,107.73,64247.3,101.4,-0.01423,1e-05,1.01868]
[1780585845378,107.73,64238.5,101.4,-0.01433,1e-05,1.0251]
[1780585846735,107.73,64231.69,101.4,-0.01442,1e-05,1.03006]
[1780585847236,107.73,64231.69,101.4,-0.01442,1e-05,1.03006]
[1780585848399,107.73,64213.03,101.4,-0.01465,1e-05,1.04383]
[1780585851420,107.73,64220.39,101.4,-0.01456,1e-05,1.03842]
[1780585852705,107.73,64218.14,101.4,-0.01458,1e-05,1.04007]
[1780585854441,107.74,64210.83,101.4,-0.01468,1e-05,1.04566]
[1780585859528,107.74,64206.06,101.4,-0.01474,1e-05,1.0496]
[1780585859575,107.75,64193.0,101.4,-0.01491,1e-05,1.05936]
[1780585860489,107.75,64200.04,101.4,-0.01482,1e-05,1.05422]
[1780585861501,107.75,64185.6,101.4,-0.015,1e-05,1.06504]
[1780585866533,107.76,64191.2,101.4,-0.01494,1e-05,1.06125]
[1780585868552,107.76,64200.86,101.4,-0.01482,1e-05,1.05424]
[1780585869850,107.76,64201.96,101.4,-0.01481,1e-05,1.05352]
[1780585870088,107.76,64201.96,101.4,-0.01481,1e-05,1.05352]
[1780585870719,107.76,64201.96,101.4,-0.01481,1e-05,1.05352]
[1780585870574,107.77,64214.32,101.4,-0.01466,1e-05,1.0445]
[1780585871502,107.77,64214.32,101.4,-0.01466,1e-05,1.0445]
[1780585871579,107.77,64207.45,101.4,-0.01474,1e-05,1.04966]
[1780585872779,107.77,64209.84,101.4,-0.01471,1e-05,1.04788]
[1780585873593,107.77,64202.58,101.4,-0.0148,1e-05,1.05334]
[1780585873781,107.77,64202.58,101.4,-0.0148,1e-05,1.05334]
[1780585874272,107.77,64202.58,101.4,-0.0148,1e-05,1.05334]
[1780585877791,107.77,64201.28,101.4,-0.01482,1e-05,1.05432]
[1780585878550,107.77,64201.28,101.4,-0.01482,1e-05,1.05432]
[1780585879518,107.77,64203.3,101.4,-0.0148,1e-05,1.05292]
[1780585879525,107.77,64203.3,101.4,-0.0148,1e-05,1.05292]
[1780585880118,107.78,64204.46,101.4,-0.01478,1e-05,1.05215]
[1780585880910,107.77,64210.96,101.4,-0.0147,1e-05,1.04733]
[1780585880954,107.77,64210.96,101.4,-0.0147,1e-05,1.04733]
[1780585880985,107.77,64210.96,101.4,-0.0147,1e-05,1.04733]
[1780585881649,107.77,64191.85,101.4,-0.01494,1e-05,1.06146]
[1780585882146,107.77,64191.85,101.4,-0.01494,1e-05,1.06146]
[1780585882656,107.78,64199.41,101.4,-0.01485,1e-05,1.05592]
[1780585882849,107.78,64199.41,101.4,-0.01485,1e-05,1.05592]
[1780585887691,107.79,64211.95,101.4,-0.0147,1e-05,1.0471]
[1780585889919,107.79,64207.26,101.4,-0.01476,1e-05,1.05075]
[1780585891641,107.79,64207.38,101.4,-0.01476,1e-05,1.05076]
[1780585891343,107.79,64213.32,101.4,-0.01465,1e-05,1.04355]
[1780585892764,107.79,64213.34,101.4,-0.01465,1e-05,1.04353]
[1780585893126,107.79,64213.34,101.4,-0.01465,1e-05,1.04353]
[1780585893288,107.79,64213.34,101.4,-0.01465,1e-05,1.04353]
[1780585893732,107.8,64194.35,101.4,-0.01489,1e-05,1.05765]
[1780585894740,107.8,64180.71,101.4,-0.01506,1e-05,1.06791]
[1780585896534,107.8,64180.71,101.4,-0.01506,1e-05,1.06791]
[1780585897761,107.8,64168.78,101.4,-0.01521,1e-05,1.07707]
[1780585899782,107.81,64156.65,101.4,-0.01537,1e-05,1.08635]
[1780585904817,107.81,64151.53,101.4,-0.01544,1e-05,1.0904]
[1780585910691,107.81,64144.85,101.4,-0.01552,1e-05,1.09559]
[1780585915894,107.81,64140.79,101.4,-0.01558,1e-05,1.09878]
[1780585921385,107.81,64135.16,101.4,-0.01565,1e-05,1.10312]
[1780585921735,107.81,64127.72,101.4,-0.01575,1e-05,1.10884]
[1780585926972,107.81,64134.44,101.4,-0.01566,1e-05,1.10364]
[1780585930193,107.81,64143.71,101.4,-0.01554,1e-05,1.09656]
[1780585931650,107.81,64145.76,101.4,-0.01551,1e-05,1.09502]
[1780585932709,107.82,64165.29,101.4,-0.01526,1e-05,1.08025]
[1780585933221,107.82,64165.29,101.4,-0.01526,1e-05,1.08025]
[1780585935898,107.81,64168.72,101.4,-0.01522,1e-05,1.07764]
[1780585937312,107.81,64172.59,101.4,-0.01517,1e-05,1.07465]
[1780585938413,107.82,64173.24,101.4,-0.01516,1e-05,1.07427]
[1780585938825,107.81,64173.99,101.4,-0.01515,1e-05,1.07364]
[1780585940078,107.81,64182.75,101.4,-0.01504,1e-05,1.06702]
[1780585941598,107.81,64195.49,101.4,-0.01488,1e-05,1.05747]
[1780585942815,107.81,64215.92,101.4,-0.01463,1e-05,1.04235]
[1780585943598,107.81,64225.68,101.4,-0.01451,1e-05,1.03522]
[1780585947737,107.81,64225.13,101.4,-0.01452,1e-05,1.03558]
[1780585947750,107.81,64252.72,101.4,-0.01419,1e-05,1.01561]
[1780585952240,107.83,64227.4,101.4,-0.01446,1e-05,1.03175]
[1780585953247,107.83,64219.66,101.4,-0.01456,1e-05,1.03752]
[1780585955511,107.83,64212.15,101.4,-0.01465,1e-05,1.04325]
[1780585959285,107.84,64212.01,101.4,-0.01466,1e-05,1.04366]
[1780585959530,107.84,64254.89,101.4,-0.01415,1e-05,1.01266]
[1780585960001,107.84,64254.89,101.4,-0.01415,1e-05,1.01266]
[1780585960603,107.84,64254.89,101.4,-0.01415,1e-05,1.01266]
[1780585962866,107.85,64245.54,101.4,-0.01426,1e-05,1.01974]
[1780585963645,107.85,64245.54,101.4,-0.01426,1e-05,1.01974]
[1780585964577,107.85,64254.69,101.4,-0.01416,1e-05,1.01335]
[1780585964837,107.85,64254.69,101.4,-0.01416,1e-05,1.01335]
[1780585966180,107.86,64254.49,101.4,-0.01416,1e-05,1.01353]
[1780585966817,107.86,64252.81,101.4,-0.01418,1e-05,1.01478]
[1780585973399,107.86,64250.57,101.4,-0.01421,1e-05,1.01667]
[1780585976420,107.87,64238.17,101.4,-0.01436,1e-05,1.02572]
[1780585977445,107.87,64229.52,101.4,-0.01447,1e-05,1.03202]
[1780585978788,107.87,64229.52,101.4,-0.01447,1e-05,1.03202]
[1780585978607,107.87,64221.86,101.4,-0.01456,1e-05,1.03761]
[1780585982471,107.88,64229.74,101.4,-0.01447,1e-05,1.03232]
[1780585983890,107.88,64228.51,101.4,-0.01449,1e-05,1.03334]
[1780585984510,107.88,64228.51,101.4,-0.01449,1e-05,1.03334]
[1780585987079,107.88,64221.81,101.4,-0.01457,1e-05,1.03847]
[1780585987849,107.89,64219.31,101.4,-0.01461,1e-05,1.04042]
[1780585989290,107.89,64221.39,101.4,-0.01458,1e-05,1.03901]
[1780585990002,107.89,64220.59,101.4,-0.01459,1e-05,1.0397]
[1780585995562,107.9,64224.57,101.4,-0.01455,1e-05,1.03736]
[1780585998584,107.91,64208.16,101.4,-0.01476,1e-05,1.04973]
[1780586001605,107.92,64197.41,101.4,-0.0149,1e-05,1.05795]
[1780586005634,107.92,64186.79,101.4,-0.01504,1e-05,1.06615]
[1780586010669,107.93,64187.47,101.4,-0.01503,1e-05,1.06597]
[1780586015704,107.94,64183.33,101.4,-0.01505,1e-05,1.06645]
[1780586018726,107.94,64174.04,101.4,-0.01517,1e-05,1.07358]
[1780586022753,107.95,64165.82,101.4,-0.01528,1e-05,1.07996]
[1780586027787,107.95,64164.75,101.4,-0.01529,1e-05,1.08098]
[1780586032827,107.96,64163.34,101.4,-0.01532,1e-05,1.08224]
[1780586038768,107.96,64167.36,101.4,-0.01527,1e-05,1.07936]
[1780586038901,107.96,64175.43,101.4,-0.01517,1e-05,1.07338]
[1780586043246,107.97,64180.61,101.4,-0.0151,1e-05,1.06965]
[1780586044646,107.97,64186.06,101.4,-0.01504,1e-05,1.06569]
[1780586049947,107.96,64187.4,101.4,-0.01502,1e-05,1.06439]
[1780586054977,107.96,64192.68,101.4,-0.01495,1e-05,1.06022]
[1780586055248,107.96,64192.68,101.4,-0.01495,1e-05,1.06022]
[1780586055639,107.96,64219.66,101.4,-0.01461,1e-05,1.04033]
[1780586056071,107.96,64237.47,101.4,-0.0144,1e-05,1.02732]
[1780586058652,107.96,64226.15,101.4,-0.01453,1e-05,1.03557]
[1780586064051,107.96,64230.27,101.4,-0.01448,1e-05,1.03259]
[1780586069086,107.96,64232.07,101.4,-0.01446,1e-05,1.03133]
[1780586074095,107.96,64230.21,101.4,-0.01445,1e-05,1.02981]
[1780586077144,107.96,64244.02,101.4,-0.01428,1e-05,1.01987]
[1780586078150,107.96,64253.27,101.4,-0.01417,1e-05,1.01323]
[1780586081787,107.96,64271.84,101.4,-0.01395,1e-05,1.00015]
[1780586087213,107.97,64266.37,101.4,-0.01402,1e-05,1.00433]
[1780586092250,107.98,64272.73,101.4,-0.01395,1e-05,1.00009]
[1780586095271,107.98,64281.54,101.4,-0.01385,1e-05,0.99405]
[1780586098292,107.98,64288.96,101.4,-0.01377,1e-05,0.98904]
[1780586100707,107.99,64274.65,101.4,-0.01394,1e-05,0.99929]
[1780586101354,107.99,64251.85,101.4,-0.01421,1e-05,1.01555]
[1780586102543,107.99,64240.98,101.4,-0.01434,1e-05,1.02338]
[1780586105354,107.99,64260.29,101.4,-0.01411,1e-05,1.00967]
[1780586107665,107.99,64273.09,101.4,-0.01396,1e-05,1.00063]
[1780586108374,107.99,64283.54,101.4,-0.01384,1e-05,0.99328]
[1780586111787,108.0,64312.97,101.4,-0.01351,1e-05,0.97293]
[1780586117779,108.01,64316.54,101.4,-0.01347,1e-05,0.97099]
[1780586120939,108.02,64298.0,101.4,-0.01369,1e-05,0.98434]
[1780586122477,108.03,64286.03,101.4,-0.01383,1e-05,0.99294]
[1780586124499,108.03,64273.8,101.4,-0.01398,1e-05,1.00175]
[1780586127810,108.04,64257.67,101.4,-0.01417,1e-05,1.01343]
[1780586129972,108.04,64256.45,101.4,-0.01419,1e-05,1.01436]
[1780586130705,108.04,64256.45,101.4,-0.01419,1e-05,1.01436]
[1780586131565,108.04,64238.01,101.4,-0.01437,1e-05,1.02479]
[1780586135594,108.04,64229.65,101.4,-0.01447,1e-05,1.03097]
[1780586136634,108.04,64219.59,101.4,-0.0146,1e-05,1.0383]
[1780586137701,108.04,64219.59,101.4,-0.0146,1e-05,1.0383]
[1780586140633,108.05,64210.49,101.4,-0.01471,1e-05,1.04531]
[1780586142680,108.05,64207.8,101.4,-0.01475,1e-05,1.0474]
[1780586142779,108.05,64195.46,101.4,-0.0149,1e-05,1.0566]
[1780586143413,108.05,64195.46,101.4,-0.0149,1e-05,1.0566]
[1780586144015,108.05,64195.46,101.4,-0.0149,1e-05,1.0566]
[1780586145668,108.06,64183.56,101.4,-0.01506,1e-05,1.06571]
[1780586149696,108.06,64163.47,101.4,-0.01531,1e-05,1.08103]
[1780586151299,108.06,64163.47,101.4,-0.01531,1e-05,1.08103]
[1780586151409,108.06,64166.12,101.4,-0.01528,1e-05,1.07908]
[1780586152006,108.06,64166.12,101.4,-0.01528,1e-05,1.07908]
[1780586152886,108.07,64169.33,101.4,-0.01524,1e-05,1.07671]
[1780586153857,108.06,64170.89,101.4,-0.01522,1e-05,1.07546]
[1780586154168,108.06,64170.89,101.4,-0.01522,1e-05,1.07546]
[1780586155472,108.06,64170.4,101.4,-0.01523,1e-05,1.0758]
[1780586155963,108.06,64170.4,101.4,-0.01523,1e-05,1.0758]
[1780586156379,108.06,64169.66,101.4,-0.01524,1e-05,1.0764]
[1780586157228,108.06,64177.58,101.4,-0.01513,1e-05,1.07039]
[1780586157756,108.06,64185.76,101.4,-0.01503,1e-05,1.06421]
[1780586159102,108.06,64185.76,101.4,-0.01503,1e-05,1.06421]
[1780586159798,108.06,64183.11,101.4,-0.01506,1e-05,1.06613]
[1780586161347,108.06,64186.7,101.4,-0.01502,1e-05,1.06335]
[1780586161702,108.06,64186.7,101.4,-0.01502,1e-05,1.06335]
[1780586166889,108.05,64189.31,101.4,-0.01498,1e-05,1.06117]
[1780586166918,108.05,64189.31,101.4,-0.01498,1e-05,1.06117]
[1780586166931,108.05,64174.83,101.4,-0.01516,1e-05,1.07193]
[1780586168344,108.05,64158.34,101.4,-0.01537,1e-05,1.08442]
[1780586171306,108.06,64142.86,101.4,-0.01557,1e-05,1.09629]
[1780586175241,108.06,64159.28,101.4,-0.01536,1e-05,1.08389]
[1780586176895,108.06,64165.35,101.4,-0.01528,1e-05,1.07933]
[1780586179577,108.06,64172.57,101.4,-0.0152,1e-05,1.07402]
[1780586180924,108.06,64155.38,101.4,-0.01542,1e-05,1.08708]
[1780586184953,108.06,64144.85,101.4,-0.01555,1e-05,1.09519]
[1780586187971,108.07,64137.56,101.4,-0.01565,1e-05,1.1008]
[1780586189004,108.07,64130.39,101.4,-0.01574,1e-05,1.10631]
[1780586190333,108.07,64111.99,101.4,-0.01598,1e-05,1.12052]
[1780586195047,108.06,64118.46,101.4,-0.01585,1e-05,1.11234]
[1780586197061,108.06,64140.24,101.4,-0.01557,1e-05,1.09558]
[1780586202100,108.06,64141.88,101.4,-0.01555,1e-05,1.09437]
[1780586207123,108.06,64135.44,101.4,-0.01563,1e-05,1.09933]
[1780586207137,108.06,64126.42,101.4,-0.01575,1e-05,1.10625]
[1780586208147,108.06,64119.32,101.4,-0.01584,1e-05,1.11173]
[1780586211168,108.06,64132.97,101.4,-0.01566,1e-05,1.1012]
[1780586216203,108.06,64138.97,101.4,-0.01559,1e-05,1.09662]
[1780586218217,108.06,64147.52,101.4,-0.01548,1e-05,1.09013]
[1780586218684,108.06,64147.52,101.4,-0.01548,1e-05,1.09013]
[1780586222246,108.07,64162.76,101.4,-0.01528,1e-05,1.07869]
[1780586225268,108.07,64169.93,101.4,-0.01519,1e-05,1.07341]
[1780586228289,108.07,64177.23,101.4,-0.01511,1e-05,1.06809]
[1780586230303,108.07,64163.56,101.4,-0.01528,1e-05,1.07846]
[1780586231310,108.08,64155.58,101.4,-0.01538,1e-05,1.08455]
[1780586232514,108.08,64155.45,101.4,-0.01538,1e-05,1.08469]
[1780586237533,108.08,64149.37,101.4,-0.01547,1e-05,1.08945]
[1780586238926,108.08,64144.19,101.4,-0.01553,1e-05,1.09341]
[1780586242191,108.08,64140.29,101.4,-0.01558,1e-05,1.09644]
[1780586244452,108.08,64144.09,101.4,-0.01553,1e-05,1.09358]
[1780586244457,108.08,64144.09,101.4,-0.01553,1e-05,1.09358]
[1780586244834,108.08,64144.09,101.4,-0.01553,1e-05,1.09358]
[1780586246728,108.08,64138.54,101.4,-0.01561,1e-05,1.09772]
[1780586246736,108.08,64138.54,101.4,-0.01561,1e-05,1.09772]
[1780586248843,108.08,64137.85,101.4,-0.01561,1e-05,1.09803]
[1780586248853,108.08,64137.85,101.4,-0.01561,1e-05,1.09803]
[1780586249047,108.08,64137.85,101.4,-0.01561,1e-05,1.09803]
[1780586249437,108.07,64122.54,101.4,-0.01581,1e-05,1.10967]
[1780586252458,108.07,64126.52,101.4,-0.01571,1e-05,1.10319]
[1780586256489,108.05,64111.77,101.4,-0.01589,1e-05,1.11406]
[1780586257496,108.05,64102.66,101.4,-0.01601,1e-05,1.121]
[1780586259510,108.05,64092.88,101.4,-0.01614,1e-05,1.12833]
[1780586262531,108.04,64085.85,101.4,-0.01622,1e-05,1.13334]
[1780586267575,108.01,64085.99,101.4,-0.0162,1e-05,1.1322]
[1780586268573,108.01,64094.86,101.4,-0.01608,1e-05,1.12526]
[1780586270189,108.01,64094.86,101.4,-0.01608,1e-05,1.12526]
[1780586270197,108.01,64094.86,101.4,-0.01608,1e-05,1.12526]
[1780586272494,108.01,64096.73,101.4,-0.01605,1e-05,1.12347]
[1780586272501,108.01,64096.73,101.4,-0.01605,1e-05,1.12347]
[1780586273608,107.99,64089.76,101.4,-0.01614,1e-05,1.12827]
[1780586275969,107.99,64089.82,101.4,-0.01613,1e-05,1.12806]
[1780586275978,107.99,64089.82,101.4,-0.01613,1e-05,1.12806]
[1780586279307,107.98,64090.54,101.4,-0.01612,1e-05,1.127]
[1780586279350,107.98,64090.54,101.4,-0.01612,1e-05,1.127]
[1780586279449,107.98,64081.79,101.4,-0.01623,1e-05,1.1337]
[1780586279651,107.98,64073.27,101.4,-0.01634,1e-05,1.1404]
[1780586280676,107.97,64064.14,101.4,-0.01646,1e-05,1.14746]
[1780586281665,107.96,64072.88,101.4,-0.01634,1e-05,1.14019]
[1780586286700,107.94,64078.42,101.4,-0.01625,1e-05,1.13491]
[1780586291738,107.93,64081.59,101.4,-0.01619,1e-05,1.13156]
[1780586293753,107.92,64099.39,101.4,-0.01595,1e-05,1.11734]
[1780586298788,107.9,64104.41,101.4,-0.01587,1e-05,1.11269]
[1780586300801,107.9,64097.05,101.4,-0.01596,1e-05,1.11812]
[1780586301808,107.89,64087.31,101.4,-0.01609,1e-05,1.12557]
[1780586303822,107.89,64065.53,101.4,-0.01638,1e-05,1.14238]
[1780586308325,107.87,64055.71,101.4,-0.0165,1e-05,1.14943]
[1780586309865,107.86,64047.77,101.4,-0.0166,1e-05,1.15535]
[1780586311879,107.85,64029.48,101.4,-0.0168,1e-05,1.16643]
[1780586312886,107.85,64037.66,101.4,-0.01669,1e-05,1.15965]
[1780586317921,107.83,64039.88,101.4,-0.01664,1e-05,1.15678]
[1780586321972,107.81,64049.87,101.4,-0.01649,1e-05,1.14818]
[1780586327016,107.79,64048.48,101.4,-0.01649,1e-05,1.14828]
[1780586332052,107.77,64040.78,101.4,-0.01658,1e-05,1.15323]
[1780586335073,107.75,64047.75,101.4,-0.01647,1e-05,1.14707]
[1780586340108,107.73,64042.89,101.4,-0.01652,1e-05,1.14997]
[1780586343144,107.72,64035.15,101.4,-0.01662,1e-05,1.15555]
[1780586344148,107.72,64047.21,101.4,-0.01645,1e-05,1.14574]
[1780586345126,107.72,64047.21,101.4,-0.01645,1e-05,1.14574]
[1780586347169,107.71,64037.11,101.4,-0.01658,1e-05,1.15319]
[1780586348534,107.7,64028.53,101.4,-0.01669,1e-05,1.15986]
[1780586351197,107.69,64017.92,101.4,-0.01683,1e-05,1.16775]
[1780586356237,107.66,64017.8,101.4,-0.01681,1e-05,1.16669]
[1780586357449,107.66,64032.67,101.4,-0.0166,1e-05,1.15452]
[1780586358250,107.65,64043.89,101.4,-0.01645,1e-05,1.14536]
[1780586363285,107.63,64043.66,101.4,-0.01643,1e-05,1.14458]
[1780586367321,107.62,64028.26,101.4,-0.01663,1e-05,1.1561]
[1780586369338,107.61,64018.45,101.4,-0.01676,1e-05,1.16357]
[1780586373366,107.59,64007.71,101.4,-0.01685,1e-05,1.16818]
[1780586374373,107.59,64000.09,101.4,-0.01695,1e-05,1.17412]
[1780586376388,107.58,64008.33,101.4,-0.01683,1e-05,1.16698]
[1780586381423,107.55,64011.69,101.4,-0.01676,1e-05,1.16314]
[1780586386458,107.53,64013.29,101.4,-0.01672,1e-05,1.16075]
[1780586390486,107.51,64023.4,101.4,-0.01657,1e-05,1.15178]
[1780586392500,107.5,64041.0,101.4,-0.01632,1e-05,1.13736]
[1780586397535,107.48,64046.62,101.4,-0.01623,1e-05,1.13205]
[1780586402573,107.47,64043.27,101.4,-0.01626,1e-05,1.13388]
[1780586403586,107.46,64026.15,101.4,-0.01649,1e-05,1.1473]
[1780586408621,107.44,64024.11,101.4,-0.0165,1e-05,1.14797]
[1780586413656,107.42,64025.44,101.4,-0.01647,1e-05,1.14594]
[1780586415670,107.41,64017.82,101.4,-0.01657,1e-05,1.15164]
[1780586416678,107.41,64000.34,101.4,-0.01681,1e-05,1.16549]
[1780586421714,107.39,63992.6,101.4,-0.0169,1e-05,1.17065]
[1780586424735,107.37,63982.42,101.4,-0.01703,1e-05,1.17823]
[1780586430686,107.35,63978.61,101.4,-0.01706,1e-05,1.18036]
[1780586437826,107.31,63976.34,101.4,-0.01702,1e-05,1.17681]
[1780586440809,107.29,63978.78,101.4,-0.01697,1e-05,1.17409]
[1780586445872,107.28,63972.05,101.4,-0.01705,1e-05,1.17884]
[1780586445882,107.27,63964.38,101.4,-0.01716,1e-05,1.18499]
[1780586451097,107.26,63959.83,101.4,-0.01721,1e-05,1.18819]
[1780586451645,107.26,63923.2,101.4,-0.01774,1e-05,1.21844]
[1780586452743,107.26,63913.01,101.4,-0.01789,1e-05,1.22686]
[1780586453397,107.26,63913.01,101.4,-0.01789,1e-05,1.22686]
[1780586453523,107.22,63895.94,101.4,-0.01811,1e-05,1.23935]
[1780586454679,107.18,63870.55,101.4,-0.01845,2e-05,1.25899]
[1780586455586,107.18,63870.55,101.4,-0.01845,2e-05,1.25899]
[1780586457516,107.13,63873.18,101.4,-0.01837,2e-05,1.25444]
[1780586459730,107.06,63865.57,101.4,-0.01843,2e-05,1.25757]
[1780586465063,107.03,63868.86,101.4,-0.01836,2e-05,1.25342]
[1780586469346,107.01,63858.22,101.4,-0.0185,2e-05,1.26154]
[1780586470258,106.96,63838.38,101.4,-0.01876,2e-05,1.27614]
[1780586471108,106.91,63828.1,101.4,-0.01887,2e-05,1.28247]
[1780586473126,106.9,63850.21,101.4,-0.01853,2e-05,1.26294]
[1780586474615,106.79,63860.12,101.4,-0.01828,2e-05,1.24854]
[1780586475384,106.78,63850.98,101.4,-0.01841,2e-05,1.25615]
[1780586481182,106.75,63863.71,101.4,-0.01819,2e-05,1.24369]
[1780586482693,106.75,63870.78,101.4,-0.01808,1e-05,1.2374]
[1780586488545,106.72,63864.83,101.4,-0.01815,2e-05,1.24135]
[1780586493817,106.7,63865.6,101.4,-0.01807,1e-05,1.23628]
[1780586498938,106.67,63865.17,101.4,-0.01806,1e-05,1.23532]
[1780586502349,106.66,63853.67,101.4,-0.01822,2e-05,1.24428]
[1780586504730,106.65,63856.24,101.4,-0.01817,2e-05,1.24185]
[1780586504782,106.65,63856.24,101.4,-0.01817,2e-05,1.24185]
[1780586505416,106.64,63855.52,101.4,-0.01818,2e-05,1.242]
[1780586510406,106.62,63862.55,101.4,-0.01805,1e-05,1.23484]
[1780586515460,106.6,63862.03,101.4,-0.01804,1e-05,1.23441]
[1780586517458,106.59,63851.33,101.4,-0.01819,2e-05,1.24291]
[1780586518467,106.58,63843.88,101.4,-0.0183,2e-05,1.24909]
[1780586521491,106.57,63852.38,101.4,-0.01816,2e-05,1.24107]
[1780586522454,106.57,63852.38,101.4,-0.01816,2e-05,1.24107]
[1780586522826,106.57,63837.68,101.4,-0.01838,2e-05,1.25346]
[1780586525519,106.55,63848.78,101.4,-0.0182,2e-05,1.24318]
[1780586528540,106.54,63838.63,101.4,-0.01834,2e-05,1.25119]
[1780586531561,106.52,63847.33,101.4,-0.0182,2e-05,1.24298]
[1780586536596,106.5,63841.44,101.4,-0.01826,2e-05,1.24687]
[1780586537602,106.49,63817.84,101.4,-0.01862,2e-05,1.26707]
[1780586537929,106.49,63817.84,101.4,-0.01862,2e-05,1.26707]
[1780586538612,106.45,63811.09,101.4,-0.01868,2e-05,1.27058]
[1780586540882,106.44,63810.67,101.4,-0.01868,2e-05,1.27068]
[1780586540627,106.44,63795.11,101.4,-0.01892,2e-05,1.28405]
[1780586541634,106.43,63773.23,101.4,-0.01926,2e-05,1.30316]
[1780586543843,106.42,63760.97,101.4,-0.01945,2e-05,1.31351]
[1780586544392,106.42,63760.97,101.4,-0.01945,2e-05,1.31351]
[1780586544843,106.41,63772.57,101.4,-0.01926,2e-05,1.30283]
[1780586545845,106.41,63782.53,101.4,-0.01909,2e-05,1.29367]
[1780586546866,106.41,63782.53,101.4,-0.01909,2e-05,1.29367]
[1780586547378,106.4,63782.49,101.4,-0.01909,2e-05,1.2934]
[1780586548799,106.39,63786.7,101.4,-0.01902,2e-05,1.28936]
[1780586549386,106.39,63781.68,101.4,-0.01909,2e-05,1.2935]
[1780586549707,106.38,63769.63,101.4,-0.01928,2e-05,1.30391]
[1780586551929,106.38,63769.63,101.4,-0.01927,2e-05,1.30361]
[1780586552406,106.37,63772.04,101.4,-0.01918,2e-05,1.29777]
[1780586552729,106.36,63785.48,101.4,-0.01896,2e-05,1.28555]
[1780586555763,106.35,63795.95,101.4,-0.01878,2e-05,1.27542]
[1780586557779,106.33,63788.03,101.4,-0.0189,2e-05,1.2818]
[1780586562814,106.31,63788.36,101.4,-0.01887,2e-05,1.28005]
[1780586565836,106.29,63769.8,101.4,-0.01914,2e-05,1.29558]
[1780586567851,106.28,63776.81,101.4,-0.01902,2e-05,1.28875]
[1780586572887,106.25,63786.08,101.4,-0.01885,2e-05,1.27904]
[1780586573894,106.24,63778.47,101.4,-0.01896,2e-05,1.28546]
[1780586576915,106.22,63770.88,101.4,-0.01907,2e-05,1.29128]
[1780586578929,106.21,63762.5,101.4,-0.01919,2e-05,1.29812]
[1780586581950,106.19,63773.14,101.4,-0.019,2e-05,1.28775]
[1780586582957,106.19,63764.23,101.4,-0.01914,2e-05,1.29535]
[1780586583970,106.18,63771.47,101.4,-0.01902,2e-05,1.28862]
[1780586584974,106.18,63781.48,101.4,-0.01886,2e-05,1.27946]
[1780586587995,106.16,63788.71,101.4,-0.01873,2e-05,1.27222]
[1780586590009,106.15,63775.87,101.4,-0.01892,2e-05,1.28297]
[1780586591017,106.14,63766.18,101.4,-0.01907,2e-05,1.29127]
[1780586593032,106.13,63758.09,101.4,-0.01919,2e-05,1.29786]
[1780586594039,106.07,63748.79,101.4,-0.01928,2e-05,1.30312]
[1780586598068,106.05,63740.2,101.4,-0.0194,2e-05,1.30959]
[1780586601101,106.03,63730.4,101.4,-0.01954,2e-05,1.31749]
[1780586606136,105.89,63736.46,101.4,-0.01932,2e-05,1.30497]
[1780586611855,105.7,63738.92,101.4,-0.01911,2e-05,1.29298]
[1780586614333,105.63,63728.66,101.4,-0.01916,2e-05,1.29511]
[1780586616840,105.61,63741.66,101.4,-0.01894,2e-05,1.2826]
[1780586622294,105.58,63742.18,101.4,-0.0189,2e-05,1.28038]
[1780586623289,105.58,63742.18,101.4,-0.0189,2e-05,1.28038]
[1780586625875,105.57,63737.89,101.4,-0.01896,2e-05,1.28361]
[1780586626179,105.56,63737.73,101.4,-0.01895,2e-05,1.28347]
[1780586626451,105.55,63768.46,101.4,-0.01847,2e-05,1.25607]
[1780586629964,105.54,63765.96,101.4,-0.0185,2e-05,1.25773]
[1780586630954,105.54,63768.46,101.4,-0.01846,2e-05,1.2553]
[1780586636422,105.51,63770.6,101.4,-0.01839,2e-05,1.25174]
[1780586641460,105.48,63786.1,101.4,-0.01814,2e-05,1.23711]
[1780586642748,105.48,63786.1,101.4,-0.01814,2e-05,1.23711]
[1780586642812,105.48,63796.46,101.4,-0.01798,2e-05,1.22794]
[1780586643371,105.48,63796.46,101.4,-0.01798,2e-05,1.22794]
[1780586643478,105.47,63808.04,101.4,-0.0178,1e-05,1.21781]
[1780586646508,105.47,63807.02,101.4,-0.01781,1e-05,1.21831]
[1780586646880,105.47,63807.02,101.4,-0.01781,1e-05,1.21831]
[1780586650341,105.45,63801.75,101.4,-0.01787,2e-05,1.22211]
[1780586650896,105.45,63801.75,101.4,-0.01787,2e-05,1.22211]
[1780586651179,105.45,63801.75,101.4,-0.01787,2e-05,1.22211]
[1780586650939,105.45,63813.15,101.4,-0.0177,1e-05,1.2122]
[1780586651898,105.45,63813.15,101.4,-0.0177,1e-05,1.2122]
[1780586652578,105.45,63811.37,101.4,-0.01772,1e-05,1.21353]
[1780586652911,105.45,63811.37,101.4,-0.01772,1e-05,1.21353]
[1780586653549,105.44,63819.82,101.4,-0.01759,1e-05,1.20602]
[1780586654262,105.44,63819.82,101.4,-0.01759,1e-05,1.20602]
[1780586654923,105.44,63819.82,101.4,-0.01759,1e-05,1.20602]
[1780586654984,105.44,63809.69,101.4,-0.01774,1e-05,1.21448]
[1780586657197,105.43,63813.47,101.4,-0.01768,1e-05,1.2111]
[1780586657938,105.43,63814.77,101.4,-0.01766,1e-05,1.20983]
[1780586658292,105.43,63810.72,101.4,-0.01772,1e-05,1.21312]
[1780586658963,105.43,63810.72,101.4,-0.01772,1e-05,1.21312]
[1780586658986,105.42,63817.94,101.4,-0.01761,1e-05,1.20682]
[1780586660259,105.42,63814.83,101.4,-0.01765,1e-05,1.2093]
[1780586660965,105.42,63814.83,101.4,-0.01765,1e-05,1.2093]
[1780586661853,105.42,63822.93,101.4,-0.01753,1e-05,1.20227]
[1780586662197,105.42,63822.93,101.4,-0.01753,1e-05,1.20227]
[1780586662886,105.41,63837.52,101.4,-0.01731,1e-05,1.18967]
[1780586663676,105.41,63837.52,101.4,-0.01731,1e-05,1.18967]
[1780586666936,105.4,63848.46,101.4,-0.01714,1e-05,1.18002]
[1780586668967,105.4,63834.32,101.4,-0.01734,1e-05,1.19164]
[1780586671203,105.39,63848.22,101.4,-0.01709,1e-05,1.17658]
[1780586676207,105.38,63849.69,101.4,-0.01706,1e-05,1.17493]
[1780586675781,105.38,63859.85,101.4,-0.01692,1e-05,1.16641]
[1780586680202,105.37,63869.53,101.4,-0.01677,1e-05,1.15807]
[1780586681172,105.37,63885.71,101.4,-0.01654,1e-05,1.14474]
[1780586682933,105.37,63902.29,101.4,-0.01631,1e-05,1.13118]
[1780586684858,105.37,63912.99,101.4,-0.01616,1e-05,1.12251]
[1780586686872,105.37,63905.59,101.4,-0.01626,1e-05,1.12844]
[1780586691937,105.37,63901.74,101.4,-0.01631,1e-05,1.13146]
[1780586696972,105.36,63903.25,101.4,-0.01629,1e-05,1.13015]
[1780586697979,105.36,63895.97,101.4,-0.01639,1e-05,1.13601]
[1780586703673,105.36,63889.87,101.4,-0.01647,1e-05,1.14088]
[1780586704210,105.36,63912.1,101.4,-0.01616,1e-05,1.12286]
[1780586709422,105.36,63909.4,101.4,-0.0162,1e-05,1.12498]
[1780586714816,105.36,63906.27,101.4,-0.01624,1e-05,1.12747]
[1780586716383,105.36,63883.06,101.4,-0.01657,1e-05,1.14626]
[1780586717152,105.36,63870.04,101.4,-0.01675,1e-05,1.15687]
[1780586719166,105.35,63878.82,101.4,-0.01662,1e-05,1.14954]
[1780586720339,105.35,63887.46,101.4,-0.0165,1e-05,1.14244]
[1780586724202,105.35,63875.66,101.4,-0.01666,1e-05,1.1519]
[1780586726216,105.35,63886.31,101.4,-0.01651,1e-05,1.1431]
[1780586728230,105.35,63893.13,101.4,-0.01642,1e-05,1.13748]
[1780586731254,105.34,63899.93,101.4,-0.01628,1e-05,1.12879]
[1780586733267,105.34,63910.99,101.4,-0.01612,1e-05,1.11987]
[1780586735280,105.34,63900.1,101.4,-0.01627,1e-05,1.12863]
[1780586739308,105.34,63913.1,101.4,-0.01609,1e-05,1.11814]
[1780586744343,105.34,63917.65,101.4,-0.01603,1e-05,1.11453]
[1780586747363,105.34,63927.19,101.4,-0.0159,1e-05,1.10695]
[1780586750385,105.35,63917.35,101.4,-0.01604,1e-05,1.11486]
[1780586753406,105.35,63936.32,101.4,-0.01578,1e-05,1.09983]
[1780586756429,105.35,63944.68,101.4,-0.01567,1e-05,1.09335]
[1780586758497,105.35,63949.76,101.4,-0.0156,1e-05,1.0894]
[1780586758468,105.35,63971.56,101.4,-0.01531,1e-05,1.07246]
[1780586759253,105.35,63971.56,101.4,-0.01531,1e-05,1.07246]
[1780586764508,105.36,63974.27,101.4,-0.01529,1e-05,1.07083]
[1780586766525,105.36,63961.34,101.4,-0.01546,1e-05,1.08103]
[1780586768564,105.37,63970.41,101.4,-0.01534,1e-05,1.07414]
[1780586769547,105.37,63986.24,101.4,-0.01514,1e-05,1.06198]
[1780586771561,105.37,63978.01,101.4,-0.01525,1e-05,1.0685]
[1780586776575,105.38,63976.2,101.4,-0.01527,1e-05,1.07017]
[1780586776616,105.38,63951.42,101.4,-0.01561,1e-05,1.08963]
[1780586781652,105.39,63940.72,101.4,-0.01575,1e-05,1.09832]
[1780586786590,105.39,63966.55,101.4,-0.01541,1e-05,1.07828]
[1780586787770,105.39,63958.98,101.4,-0.01551,1e-05,1.08422]
[1780586792916,105.4,63948.78,101.4,-0.01561,1e-05,1.08949]
[1780586795506,105.4,63943.46,101.4,-0.01569,1e-05,1.09372]
[1780586795926,105.4,63943.36,101.4,-0.01569,1e-05,1.09389]
[1780586799254,105.41,63936.27,101.4,-0.01579,1e-05,1.09961]
[1780586804301,105.41,63932.26,101.4,-0.01584,1e-05,1.10293]
[1780586804823,105.41,63921.93,101.4,-0.01598,1e-05,1.11119]
[1780586807844,105.41,63933.03,101.4,-0.01583,1e-05,1.10244]
[1780586810866,105.41,63941.93,101.4,-0.01571,1e-05,1.09546]
[1780586815901,105.42,63937.17,101.4,-0.01578,1e-05,1.09945]
[1780586820937,105.42,63941.85,101.4,-0.01572,1e-05,1.09594]
[1780586825972,105.43,63940.75,101.4,-0.01574,1e-05,1.09702]
[1780586831008,105.43,63954.49,101.4,-0.01556,1e-05,1.08642]
[1780586836043,105.44,63949.71,101.4,-0.01563,1e-05,1.09046]
[1780586841079,105.44,63943.32,101.4,-0.01572,1e-05,1.09574]
[1780586843965,105.44,63939.55,101.4,-0.01577,1e-05,1.0988]
[1780586845790,105.44,63935.35,101.4,-0.01583,1e-05,1.10219]
[1780586851149,105.45,63933.9,101.4,-0.01581,1e-05,1.10045]
[1780586854170,105.45,63941.24,101.4,-0.01571,1e-05,1.09475]
[1780586859205,105.46,63943.22,101.4,-0.01569,1e-05,1.09341]
[1780586864240,105.46,63948.52,101.4,-0.01562,1e-05,1.08949]
[1780586869279,105.47,63953.4,101.4,-0.01556,1e-05,1.08592]
[1780586870286,105.47,63942.37,101.4,-0.01571,1e-05,1.09462]
[1780586874314,105.47,63949.64,101.4,-0.01562,1e-05,1.08909]
[1780586879349,105.48,63968.03,101.4,-0.01538,1e-05,1.075]
[1780586880641,105.48,63978.66,101.4,-0.01524,1e-05,1.06683]
[1780586882685,105.48,63964.03,101.4,-0.01543,1e-05,1.07832]
[1780586883520,105.48,63956.62,101.4,-0.01553,1e-05,1.08417]
[1780586886412,105.49,63942.72,101.4,-0.01572,1e-05,1.09526]
[1780586889433,105.49,63951.6,101.4,-0.0156,1e-05,1.08842]
[1780586894628,105.49,63949.1,101.4,-0.01564,1e-05,1.09057]
[1780586900514,105.5,63945.55,101.4,-0.01569,1e-05,1.0937]
[1780586904541,105.5,63955.27,101.4,-0.01557,1e-05,1.08626]
[1780586908570,105.51,63939.69,101.4,-0.01578,1e-05,1.09871]
[1780586910584,105.51,63928.39,101.4,-0.01593,1e-05,1.10774]
[1780586912598,105.51,63909.3,101.4,-0.01615,1e-05,1.11992]
[1780586913606,105.51,63897.74,101.4,-0.01631,1e-05,1.12923]
[1780586915619,105.51,63890.55,101.4,-0.01641,1e-05,1.13502]
[1780586917634,105.51,63899.41,101.4,-0.01629,1e-05,1.1278]
[1780586919647,105.51,63906.43,101.4,-0.01619,1e-05,1.12212]
[1780586923675,105.51,63919.39,101.4,-0.01601,1e-05,1.11173]
[1780586928710,105.51,63920.07,101.4,-0.016,1e-05,1.11123]
[1780586929717,105.51,63927.07,101.4,-0.01591,1e-05,1.10568]
[1780586931731,105.51,63940.74,101.4,-0.01572,1e-05,1.09491]
[1780586934752,105.51,63947.7,101.4,-0.01563,1e-05,1.08957]
[1780586936187,105.51,63947.96,101.4,-0.01563,1e-05,1.08941]
[1780586937173,105.52,63945.95,101.4,-0.01566,1e-05,1.09103]
[1780586938258,105.52,63941.81,101.4,-0.01571,1e-05,1.09434]
[1780586938833,105.52,63941.81,101.4,-0.01571,1e-05,1.09434]
[1780586940795,105.52,63933.7,101.4,-0.01583,1e-05,1.10086]
[1780586945835,105.52,63931.75,101.4,-0.01586,1e-05,1.10257]
[1780586950870,105.53,63921.26,101.4,-0.016,1e-05,1.11103]
[1780586953890,105.53,63914.2,101.4,-0.0161,1e-05,1.1167]
[1780586956084,105.53,63907.11,101.4,-0.0162,1e-05,1.12239]
[1780586957056,105.53,63893.15,101.4,-0.01639,1e-05,1.13363]
[1780586963668,105.52,63889.91,101.4,-0.01643,1e-05,1.13616]
[1780586970413,105.52,63895.71,101.4,-0.01635,1e-05,1.13125]
[1780586973027,105.52,63901.17,101.4,-0.01623,1e-05,1.12365]
[1780586978065,105.52,63901.62,101.4,-0.01622,1e-05,1.12323]
[1780586983100,105.52,63894.94,101.4,-0.01631,1e-05,1.12856]
[1780586988135,105.51,63896.9,101.4,-0.01628,1e-05,1.12689]
[1780586993925,105.51,63903.1,101.4,-0.0162,1e-05,1.12184]
[1780586996069,105.51,63910.08,101.4,-0.0161,1e-05,1.11623]
[1780586998288,105.51,63902.97,101.4,-0.0162,1e-05,1.12193]
[1780586999943,105.51,63902.97,101.4,-0.0162,1e-05,1.12193]
[1780587006062,105.51,63904.06,101.4,-0.01618,1e-05,1.12101]
[1780587007397,105.51,63913.94,101.4,-0.01605,1e-05,1.1131]
[1780587011404,105.51,63927.68,101.4,-0.01586,1e-05,1.10222]
[1780587016440,105.51,63922.6,101.4,-0.01593,1e-05,1.10637]
[1780587019940,105.52,63938.25,101.4,-0.01572,1e-05,1.09406]
[1780587022484,105.52,63950.0,101.4,-0.01556,1e-05,1.08498]
[1780587025505,105.52,63938.27,101.4,-0.01572,1e-05,1.09434]
[1780587030668,105.53,63937.1,101.4,-0.01574,1e-05,1.09543]
[1780587034568,105.53,63926.52,101.4,-0.01585,1e-05,1.10092]
[1780587038597,105.53,63918.18,101.4,-0.01596,1e-05,1.10764]
[1780587043631,105.53,63914.09,101.4,-0.01602,1e-05,1.11098]
[1780587045785,105.53,63911.28,101.4,-0.01606,1e-05,1.11323]
[1780587051687,105.52,63906.09,101.4,-0.01612,1e-05,1.11669]
[1780587056724,105.51,63905.03,101.4,-0.01612,1e-05,1.11694]
[1780587057730,105.5,63921.51,101.4,-0.0159,1e-05,1.1037]
[1780587062750,105.5,63916.47,101.4,-0.01596,1e-05,1.10732]
[1780587063889,105.47,63941.77,101.4,-0.0156,1e-05,1.08626]
[1780587069217,105.47,63945.01,101.4,-0.01555,1e-05,1.08343]
[1780587074875,105.46,63947.01,101.4,-0.01552,1e-05,1.08152]
[1780587079911,105.45,63951.56,101.4,-0.01545,1e-05,1.07773]
[1780587084947,105.45,63964.77,101.4,-0.01527,1e-05,1.06729]
[1780587085953,105.45,63975.04,101.4,-0.01514,1e-05,1.05938]
[1780587087967,105.45,63965.04,101.4,-0.01527,1e-05,1.06701]
[1780587088974,105.45,63972.37,101.4,-0.01517,1e-05,1.06133]
[1780587094009,105.45,63973.85,101.4,-0.01511,1e-05,1.05712]
[1780587099045,105.44,63971.41,101.4,-0.01514,1e-05,1.05891]
[1780587100055,105.44,63979.72,101.4,-0.01503,1e-05,1.05253]
[1780587103075,105.44,63970.8,101.4,-0.01515,1e-05,1.05935]
[1780587105090,105.44,63955.49,101.4,-0.01535,1e-05,1.07112]
[1780587109119,105.44,63943.05,101.4,-0.01551,1e-05,1.08064]
[1780587114154,105.43,63945.66,101.4,-0.01547,1e-05,1.07834]
[1780587119189,105.43,63944.06,101.4,-0.01549,1e-05,1.07934]
[1780587122626,105.43,63967.91,101.4,-0.01517,1e-05,1.06072]
[1780587127711,105.42,63962.76,101.4,-0.01524,1e-05,1.06455]
[1780587128255,105.42,63948.33,101.4,-0.01543,1e-05,1.07572]
[1780587133510,105.42,63942.68,101.4,-0.0155,1e-05,1.07996]
[1780587140085,105.41,63948.07,101.4,-0.01542,1e-05,1.07545]
[1780587142142,105.41,63964.34,101.4,-0.01521,1e-05,1.06268]
[1780587145773,105.41,63992.9,101.4,-0.01484,1e-05,1.04079]
[1780587148068,105.41,64009.46,101.4,-0.01462,1e-05,1.02831]
[1780587149198,105.41,64009.46,101.4,-0.01462,1e-05,1.02831]
[1780587150086,105.41,63998.64,101.4,-0.01476,1e-05,1.03653]
[1780587152434,105.41,63986.33,101.4,-0.01488,1e-05,1.04293]
[1780587155455,105.41,63976.48,101.4,-0.01501,1e-05,1.05046]
[1780587156563,105.41,63976.48,101.4,-0.01501,1e-05,1.05046]
[1780587158476,105.41,63962.49,101.4,-0.01519,1e-05,1.06119]
[1780587160615,105.41,63949.23,101.4,-0.01537,1e-05,1.0714]
[1780587166838,105.41,63946.28,101.4,-0.0154,1e-05,1.0735]
[1780587168329,105.4,63937.3,101.4,-0.01552,1e-05,1.08037]
[1780587169150,105.4,63929.21,101.4,-0.01563,1e-05,1.08665]
[1780587174590,105.39,63930.99,101.4,-0.0156,1e-05,1.08493]
[1780587175597,105.39,63923.81,101.4,-0.01569,1e-05,1.0905]
[1780587176588,105.39,63923.81,101.4,-0.01569,1e-05,1.0905]
[1780587179628,105.39,63913.7,101.4,-0.01583,1e-05,1.09856]
[1780587180635,105.4,63902.97,101.4,-0.01598,1e-05,1.10712]
[1780587183909,105.4,63896.29,101.4,-0.01607,1e-05,1.1125]
[1780587184138,105.4,63882.68,101.4,-0.01626,1e-05,1.12345]
[1780587185116,105.4,63882.68,101.4,-0.01626,1e-05,1.12345]
[1780587185170,105.4,63873.56,101.4,-0.01639,1e-05,1.1308]
[1780587187292,105.4,63865.81,101.4,-0.01649,1e-05,1.13707]
[1780587192311,105.39,63861.18,101.4,-0.01656,1e-05,1.14068]
[1780587196747,105.39,63852.99,101.4,-0.01667,1e-05,1.14717]
[1780587198761,105.39,63842.13,101.4,-0.01682,1e-05,1.156]
[1780587201970,105.38,63832.01,101.4,-0.01697,1e-05,1.16417]
[1780587203797,105.38,63823.78,101.4,-0.01708,1e-05,1.17085]
[1780587206820,105.37,63830.94,101.4,-0.01697,1e-05,1.16464]
[1780587207827,105.37,63839.92,101.4,-0.01684,1e-05,1.15713]
[1780587210849,105.37,63847.33,101.4,-0.01673,1e-05,1.15082]
[1780587213870,105.36,63850.65,101.4,-0.01664,1e-05,1.14476]
[1780587216441,105.36,63856.66,101.4,-0.01655,1e-05,1.13975]
[1780587217040,105.36,63856.66,101.4,-0.01655,1e-05,1.13975]
[1780587222934,105.36,63859.83,101.4,-0.0165,1e-05,1.13693]
[1780587224948,105.36,63843.18,101.4,-0.01674,1e-05,1.15048]
[1780587225955,105.36,63833.87,101.4,-0.01687,1e-05,1.15812]
[1780587227971,105.35,63818.03,101.4,-0.0171,1e-05,1.17113]
[1780587228978,105.35,63828.74,101.4,-0.01694,1e-05,1.16216]
[1780587229985,105.35,63841.08,101.4,-0.01676,1e-05,1.15189]
[1780587234013,105.34,63848.11,101.4,-0.01666,1e-05,1.14587]
[1780587237034,105.34,63858.27,101.4,-0.01651,1e-05,1.13743]
[1780587242070,105.34,63855.47,101.4,-0.01655,1e-05,1.13952]
[1780587247108,105.33,63849.24,101.4,-0.01663,1e-05,1.14441]
[1780587248115,105.33,63839.6,101.4,-0.01677,1e-05,1.15232]
[1780587249122,105.33,63832.5,101.4,-0.01687,1e-05,1.15807]
[1780587254158,105.32,63834.25,101.4,-0.01684,1e-05,1.15627]
[1780587257182,105.31,63851.36,101.4,-0.01658,1e-05,1.14151]
[1780587260203,105.31,63859.86,101.4,-0.01646,1e-05,1.13448]
[1780587261215,105.31,63843.32,101.4,-0.0167,1e-05,1.14799]
[1780587266246,105.3,63847.48,101.4,-0.01663,1e-05,1.14429]
[1780587268260,105.3,63839.33,101.4,-0.01675,1e-05,1.15088]
[1780587270276,105.3,63828.51,101.4,-0.0169,1e-05,1.15975]
[1780587275338,105.29,63820.37,101.4,-0.01697,1e-05,1.16294]
[1780587280201,105.28,63824.54,101.4,-0.0169,1e-05,1.15917]
[1780587280374,105.28,63831.66,101.4,-0.0168,1e-05,1.15322]
[1780587284628,105.28,63835.17,101.4,-0.01675,1e-05,1.1501]
[1780587285174,105.28,63835.17,101.4,-0.01675,1e-05,1.1501]
[1780587289363,105.27,63841.75,101.4,-0.01665,1e-05,1.14449]
[1780587293540,105.27,63853.55,101.4,-0.01648,1e-05,1.13462]
[1780587299261,105.27,63853.44,101.4,-0.01648,1e-05,1.13457]
[1780587300516,105.26,63864.26,101.4,-0.01632,1e-05,1.12575]
[1780587302542,105.26,63874.93,101.4,-0.01617,1e-05,1.11713]
[1780587302938,105.26,63874.93,101.4,-0.01617,1e-05,1.11713]
[1780587303550,105.26,63898.03,101.4,-0.01586,1e-05,1.09868]
[1780587304557,105.27,63907.7,101.4,-0.01573,1e-05,1.09106]
[1780587306571,105.27,63918.99,101.4,-0.01557,1e-05,1.08229]
[1780587308585,105.27,63911.7,101.4,-0.01567,1e-05,1.08814]
[1780587314434,105.28,63906.52,101.4,-0.01575,1e-05,1.09248]
[1780587314524,105.28,63898.18,101.4,-0.01586,1e-05,1.09913]
[1780587316218,105.28,63909.12,101.4,-0.01572,1e-05,1.09055]
[1780587321676,105.28,63900.73,101.4,-0.01583,1e-05,1.09741]
[1780587325720,105.29,63918.85,101.4,-0.01559,1e-05,1.08327]
[1780587329797,105.29,63910.96,101.4,-0.0157,1e-05,1.08971]
[1780587335605,105.3,63903.78,101.4,-0.01576,1e-05,1.09254]
[1780587335792,105.3,63896.91,101.4,-0.01585,1e-05,1.09803]
[1780587336799,105.3,63886.9,101.4,-0.01599,1e-05,1.10603]
[1780587341834,105.3,63887.38,101.4,-0.01599,1e-05,1.10578]
[1780587347419,105.3,63884.93,101.4,-0.01602,1e-05,1.10783]
[1780587347876,105.3,63899.8,101.4,-0.01582,1e-05,1.09602]
[1780587352227,105.31,63911.08,101.4,-0.01567,1e-05,1.08732]
[1780587353391,105.31,63922.15,101.4,-0.01552,1e-05,1.07869]
[1780587354215,105.31,63933.46,101.4,-0.01537,1e-05,1.06987]
[1780587358608,105.32,63926.15,101.4,-0.01548,1e-05,1.07595]
[1780587360969,105.32,63918.14,101.4,-0.01559,1e-05,1.08236]
[1780587361977,105.32,63909.52,101.4,-0.0157,1e-05,1.0892]
[1780587363455,105.32,63894.33,101.4,-0.01591,1e-05,1.10129]
[1780587364020,105.32,63884.11,101.4,-0.01605,1e-05,1.10948]
[1780587365026,105.32,63875.85,101.4,-0.01617,1e-05,1.11613]
[1780587366143,105.32,63866.92,101.4,-0.01629,1e-05,1.12333]
[1780587368179,105.32,63873.67,101.4,-0.0162,1e-05,1.11789]
[1780587369572,105.32,63866.29,101.4,-0.0163,1e-05,1.12384]
[1780587374598,105.32,63868.77,101.4,-0.01626,1e-05,1.12179]
[1780587375845,105.32,63878.51,101.4,-0.01613,1e-05,1.11395]
[1780587377931,105.32,63876.36,101.4,-0.01616,1e-05,1.11569]
[1780587379131,105.32,63883.62,101.4,-0.01606,1e-05,1.10988]
[1780587380054,105.32,63883.62,101.4,-0.01606,1e-05,1.10988]
[1780587382240,105.32,63891.24,101.4,-0.01595,1e-05,1.10383]
[1780587388547,105.33,63885.9,101.4,-0.01603,1e-05,1.1082]
[1780587389607,105.33,63858.48,101.4,-0.01641,1e-05,1.13031]
[1780587390644,105.33,63813.6,101.4,-0.01705,1e-05,1.1672]
[1780587392478,105.32,63818.4,101.4,-0.01693,1e-05,1.15972]
[1780587397690,105.32,63823.94,101.4,-0.01685,1e-05,1.15484]
[1780587397700,105.31,63835.55,101.4,-0.01668,1e-05,1.14515]
[1780587401307,105.31,63846.91,101.4,-0.01652,1e-05,1.13573]
[1780587402314,105.31,63854.13,101.4,-0.01641,1e-05,1.12982]
[1780587405335,105.31,63861.5,101.4,-0.01631,1e-05,1.12378]
[1780587406499,105.31,63861.5,101.4,-0.01631,1e-05,1.12378]
[1780587407124,105.31,63858.94,101.4,-0.01635,1e-05,1.12583]
[1780587409803,105.31,63866.21,101.4,-0.01624,1e-05,1.11993]
[1780587417420,105.31,63864.26,101.4,-0.01627,1e-05,1.12146]
[1780587422454,105.31,63864.65,101.4,-0.01626,1e-05,1.12112]
[1780587424504,105.31,63872.11,101.4,-0.01616,1e-05,1.1151]
[1780587425504,105.3,63881.63,101.4,-0.01603,1e-05,1.10747]
[1780587426511,105.31,63865.6,101.4,-0.01625,1e-05,1.12034]
[1780587428525,105.31,63878.51,101.4,-0.01607,1e-05,1.11015]
[1780587429532,105.31,63885.72,101.4,-0.01597,1e-05,1.10439]
[1780587433560,105.31,63876.89,101.4,-0.0161,1e-05,1.11153]
[1780587437590,105.31,63868.53,101.4,-0.01621,1e-05,1.11829]
[1780587438598,105.31,63858.68,101.4,-0.01635,1e-05,1.12625]
[1780587441619,105.31,63850.36,101.4,-0.01647,1e-05,1.13297]
[1780587443633,105.31,63840.23,101.4,-0.01661,1e-05,1.14118]
[1780587447661,105.31,63831.96,101.4,-0.01673,1e-05,1.14775]
[1780587450687,105.3,63820.31,101.4,-0.01689,1e-05,1.15725]
[1780587453710,105.3,63807.9,101.4,-0.01702,1e-05,1.16409]
[1780587458710,105.29,63802.13,101.4,-0.0171,1e-05,1.16856]
[1780587461333,105.29,63794.82,101.4,-0.0172,1e-05,1.17449]
[1780587467806,105.27,63794.19,101.4,-0.0172,1e-05,1.17421]
[1780587469820,105.27,63779.99,101.4,-0.01741,1e-05,1.18595]
[1780587471850,105.26,63779.4,101.4,-0.01741,1e-05,1.18621]
[1780587477794,105.25,63777.64,101.4,-0.01743,1e-05,1.18709]
[1780587479718,105.24,63770.86,101.4,-0.01752,1e-05,1.19258]
[1780587485579,105.23,63774.99,101.4,-0.01745,1e-05,1.18842]
[1780587489303,105.22,63766.94,101.4,-0.01756,1e-05,1.19463]
[1780587495262,105.21,63769.84,101.4,-0.0175,1e-05,1.19151]
[1780587501308,105.19,63774.46,101.4,-0.01742,1e-05,1.18686]
[1780587503156,105.18,63784.38,101.4,-0.01727,1e-05,1.17814]
[1780587506836,105.17,63793.79,101.4,-0.01713,1e-05,1.16984]
[1780587507086,105.17,63800.6,101.4,-0.01703,1e-05,1.16416]
[1780587511687,105.17,63806.28,101.4,-0.01689,1e-05,1.15593]
[1780587517156,105.16,63808.63,101.4,-0.01685,1e-05,1.15361]
[1780587520799,105.16,63816.84,101.4,-0.01673,1e-05,1.14659]
[1780587522191,105.15,63808.94,101.4,-0.01684,1e-05,1.15306]
[1780587526838,105.15,63815.97,101.4,-0.01674,1e-05,1.14699]
[1780587528233,105.15,63826.02,101.4,-0.01659,1e-05,1.13869]
[1780587529240,105.15,63834.29,101.4,-0.01648,1e-05,1.13189]
[1780587531254,105.15,63826.5,101.4,-0.01658,1e-05,1.1382]
[1780587536703,105.14,63823.02,101.4,-0.01663,1e-05,1.14088]
[1780587538225,105.14,63810.7,101.4,-0.01681,1e-05,1.15097]
[1780587541530,105.14,63787.9,101.4,-0.01713,1e-05,1.16969]
[1780587543338,105.13,63805.5,101.4,-0.01688,1e-05,1.15489]
[1780587547366,105.13,63812.26,101.4,-0.01677,1e-05,1.14903]
[1780587551760,105.12,63820.24,101.4,-0.01665,1e-05,1.1422]
[1780587556831,105.12,63826.97,101.4,-0.01656,1e-05,1.1365]
[1780587562471,105.12,63843.27,101.4,-0.01632,1e-05,1.12309]
[1780587567526,105.11,63847.65,101.4,-0.01626,1e-05,1.1195]
[1780587568543,105.11,63859.12,101.4,-0.0161,1e-05,1.11026]
[1780587570558,105.11,63848.0,101.4,-0.01626,1e-05,1.11923]
[1780587573689,105.11,63858.05,101.4,-0.01607,1e-05,1.10804]
[1780587576600,105.12,63848.32,101.4,-0.01621,1e-05,1.11591]
[1780587581635,105.12,63840.45,101.4,-0.01632,1e-05,1.12229]
[1780587582642,105.12,63826.31,101.4,-0.01652,1e-05,1.13379]
[1780587585663,105.12,63833.96,101.4,-0.01641,1e-05,1.1275]
[1780587587677,105.11,63820.26,101.4,-0.0166,1e-05,1.13865]
[1780587588684,105.11,63810.92,101.4,-0.01674,1e-05,1.1463]
[1780587592712,105.11,63802.89,101.4,-0.01685,1e-05,1.15274]
[1780587597747,105.1,63792.42,101.4,-0.017,1e-05,1.16113]
[1780587601790,105.1,63802.02,101.4,-0.01685,1e-05,1.15288]
[1780587605813,105.09,63819.05,101.4,-0.0166,1e-05,1.13856]
[1780587607965,105.09,63825.77,101.4,-0.01651,1e-05,1.13301]
[1780587613884,105.09,63819.97,101.4,-0.01659,1e-05,1.13757]
[1780587618929,105.08,63802.98,101.4,-0.01683,1e-05,1.15141]
[1780587619938,105.08,63794.04,101.4,-0.01696,1e-05,1.15874]
[1780587621952,105.08,63800.77,101.4,-0.01686,1e-05,1.15302]
[1780587624041,105.08,63807.95,101.4,-0.01675,1e-05,1.14703]
[1780587629002,105.07,63798.7,101.4,-0.01688,1e-05,1.15439]
[1780587634038,105.07,63799.71,101.4,-0.01682,1e-05,1.15009]
[1780587635045,105.07,63785.23,101.4,-0.01702,1e-05,1.16205]
[1780587640080,105.06,63790.99,101.4,-0.01693,1e-05,1.15687]
[1780587645115,105.05,63806.34,101.4,-0.01671,1e-05,1.14389]
[1780587646122,105.05,63814.13,101.4,-0.0166,1e-05,1.13745]
[1780587651135,105.05,63818.3,101.4,-0.01653,1e-05,1.13391]
[1780587652165,105.05,63826.97,101.4,-0.01641,1e-05,1.12682]
[1780587655190,105.05,63839.1,101.4,-0.01624,1e-05,1.11693]
[1780587656197,105.05,63850.71,101.4,-0.01608,1e-05,1.10758]
[1780587658211,105.05,63843.55,101.4,-0.01618,1e-05,1.11339]
[1780587661239,105.05,63816.33,101.4,-0.01656,1e-05,1.13551]
[1780587665265,105.05,63809.31,101.4,-0.01666,1e-05,1.14115]
[1780587667278,105.04,63798.11,101.4,-0.01682,1e-05,1.1503]
[1780587669295,105.04,63785.68,101.4,-0.017,1e-05,1.1605]
[1780587672316,105.04,63769.19,101.4,-0.01724,1e-05,1.17407]
[1780587674333,105.03,63762.16,101.4,-0.01734,1e-05,1.17979]
[1780587679369,105.02,63771.67,101.4,-0.01719,1e-05,1.17127]
[1780587684404,105.01,63780.45,101.4,-0.01705,1e-05,1.16349]
[1780587686418,105.01,63767.58,101.4,-0.01724,1e-05,1.17411]
[1780587691456,105.0,63771.88,101.4,-0.01712,1e-05,1.16683]
[1780587696492,104.99,63770.59,101.4,-0.01713,1e-05,1.16749]
[1780587700520,104.99,63763.48,101.4,-0.01723,1e-05,1.17311]
[1780587705555,104.98,63763.19,101.4,-0.01723,1e-05,1.17291]
[1780587709506,104.97,63742.3,101.4,-0.01753,1e-05,1.1903]
[1780587712297,104.96,63733.88,101.4,-0.01765,2e-05,1.19701]
[1780587712599,104.96,63733.88,101.4,-0.01765,2e-05,1.19701]
[1780587714521,104.96,63726.11,101.4,-0.01777,2e-05,1.20353]
[1780587717814,104.95,63734.55,101.4,-0.01763,2e-05,1.19571]
[1780587720663,104.94,63742.33,101.4,-0.01751,1e-05,1.18868]
[1780587724969,104.93,63732.13,101.4,-0.01765,2e-05,1.19686]
[1780587727714,104.92,63739.71,101.4,-0.01753,2e-05,1.19]
[1780587730920,104.91,63746.88,101.4,-0.01742,1e-05,1.18353]
[1780587736510,104.9,63748.62,101.4,-0.01738,1e-05,1.1816]
[1780587739855,104.89,63758.88,101.4,-0.01722,1e-05,1.17253]
[1780587740814,104.89,63772.25,101.4,-0.01702,1e-05,1.16114]
[1780587743835,104.89,63760.62,101.4,-0.01719,1e-05,1.17064]
[1780587745192,104.88,63747.32,101.4,-0.01739,1e-05,1.18178]
[1780587746184,104.88,63730.27,101.4,-0.01764,2e-05,1.19619]
[1780587751891,104.87,63734.29,101.4,-0.01752,2e-05,1.18876]
[1780587756926,104.85,63737.17,101.4,-0.01747,1e-05,1.1857]
[1780587761961,104.84,63733.8,101.4,-0.01751,2e-05,1.18786]
[1780587766996,104.83,63733.36,101.4,-0.0175,2e-05,1.18765]
[1780587772033,104.82,63727.75,101.4,-0.01758,2e-05,1.19181]
[1780587777069,104.8,63730.88,101.4,-0.01752,2e-05,1.18852]
[1780587782106,104.79,63732.67,101.4,-0.01748,1e-05,1.18653]
[1780587785449,104.79,63766.72,101.4,-0.01697,1e-05,1.15751]
[1780587786392,104.78,63798.41,101.4,-0.01651,1e-05,1.13122]
[1780587787214,104.78,63830.08,101.4,-0.01607,1e-05,1.10545]
[1780587788479,104.78,63830.08,101.4,-0.01607,1e-05,1.10545]
[1780587788568,104.78,63861.1,101.4,-0.01564,1e-05,1.08071]
[1780587788838,104.78,63861.1,101.4,-0.01564,1e-05,1.08071]
[1780587789166,104.78,63861.1,101.4,-0.01564,1e-05,1.08071]
[1780587791814,104.79,63856.79,101.4,-0.0157,1e-05,1.08435]
[1780587792687,104.79,63852.2,101.4,-0.01577,1e-05,1.08805]
[1780587798273,104.8,63850.82,101.4,-0.01579,1e-05,1.08949]
[1780587803308,104.8,63847.72,101.4,-0.01584,1e-05,1.09222]
[1780587807338,104.81,63838.74,101.4,-0.01596,1e-05,1.09958]
[1780587808538,104.81,63828.43,101.4,-0.01611,1e-05,1.10785]
[1780587810417,104.81,63821.43,101.4,-0.01621,1e-05,1.11358]
[1780587811375,104.81,63802.11,101.4,-0.01644,1e-05,1.12615]
[1780587816409,104.81,63805.37,101.4,-0.01639,1e-05,1.12346]
[1780587819432,104.81,63812.99,101.4,-0.01628,1e-05,1.11726]
[1780587822453,104.81,63819.95,101.4,-0.01618,1e-05,1.11165]
[1780587824467,104.81,63802.94,101.4,-0.01642,1e-05,1.12549]
[1780587825473,104.81,63791.24,101.4,-0.01659,1e-05,1.13505]
[1780587830509,104.81,63797.02,101.4,-0.01651,1e-05,1.1302]
[1780587835546,104.8,63801.7,101.4,-0.01644,1e-05,1.12631]
[1780587840583,104.8,63797.21,101.4,-0.0165,1e-05,1.1299]
[1780587843604,104.8,63805.65,101.4,-0.01638,1e-05,1.12296]
[1780587844611,104.8,63797.47,101.4,-0.0165,1e-05,1.12964]
[1780587848644,104.8,63790.54,101.4,-0.0166,1e-05,1.13526]
[1780587849651,104.8,63780.98,101.4,-0.01673,1e-05,1.14311]
[1780587852672,104.8,63774.26,101.4,-0.01683,1e-05,1.14855]
[1780587853679,104.8,63766.45,101.4,-0.01694,1e-05,1.15499]
[1780587858714,104.79,63774.06,101.4,-0.01682,1e-05,1.14834]
[1780587860728,104.79,63781.06,101.4,-0.01672,1e-05,1.14245]
[1780587865323,104.78,63780.04,101.4,-0.01673,1e-05,1.14314]
[1780587865971,104.78,63781.09,101.4,-0.01672,1e-05,1.14224]
[1780587871739,104.78,63783.38,101.4,-0.01668,1e-05,1.14021]
[1780587874826,104.78,63787.01,101.4,-0.01658,1e-05,1.13388]
[1780587876611,104.78,63797.92,101.4,-0.01643,1e-05,1.12489]
[1780587879994,104.77,63769.27,101.4,-0.01684,1e-05,1.14843]
[1780587885700,104.77,63765.61,101.4,-0.01689,1e-05,1.15129]
[1780587886952,104.77,63772.56,101.4,-0.01678,1e-05,1.14542]
[1780587893378,104.76,63772.93,101.4,-0.01677,1e-05,1.14485]
[1780587898958,104.76,63764.36,101.4,-0.01689,1e-05,1.15168]
[1780587901237,104.76,63749.88,101.4,-0.0171,1e-05,1.16366]
[1780587903035,104.75,63763.01,101.4,-0.01691,1e-05,1.15251]
[1780587908071,104.75,63759.9,101.4,-0.01695,1e-05,1.1548]
[1780587912099,104.74,63752.57,101.4,-0.01705,1e-05,1.16068]
[1780587915121,104.74,63744.82,101.4,-0.01716,1e-05,1.16698]
[1780587917135,104.73,63736.44,101.4,-0.01728,1e-05,1.17388]
[1780587919405,104.73,63743.18,101.4,-0.01718,1e-05,1.16802]
[1780587921097,104.73,63743.47,101.4,-0.01718,1e-05,1.16769]
[1780587925906,104.72,63747.95,101.4,-0.0171,1e-05,1.16352]
[1780587930227,104.71,63736.27,101.4,-0.01727,1e-05,1.17298]
[1780587932241,104.71,63744.04,101.4,-0.01711,1e-05,1.16305]
[1780587933248,104.71,63751.01,101.4,-0.017,1e-05,1.15712]
[1780587936535,104.7,63775.04,101.4,-0.01665,1e-05,1.13698]
[1780587937593,104.7,63784.99,101.4,-0.01651,1e-05,1.12874]
[1780587938507,104.7,63784.99,101.4,-0.01651,1e-05,1.12874]
[1780587938715,104.7,63784.99,101.4,-0.01651,1e-05,1.12874]
[1780587942771,104.69,63787.57,101.4,-0.01646,1e-05,1.1262]
[1780587943659,104.69,63786.95,101.4,-0.01647,1e-05,1.12646]
[1780587943868,104.69,63786.95,101.4,-0.01647,1e-05,1.12646]
[1780587943707,104.69,63777.71,101.4,-0.0166,1e-05,1.13404]
[1780587944363,104.69,63777.71,101.4,-0.0166,1e-05,1.13404]
[1780587944530,104.69,63777.71,101.4,-0.0166,1e-05,1.13404]
[1780587945802,104.68,63758.34,101.4,-0.01687,1e-05,1.14963]
[1780587946122,104.68,63758.34,101.4,-0.01687,1e-05,1.14963]
[1780587951375,104.66,63757.2,101.4,-0.01687,1e-05,1.14971]
[1780587955425,104.65,63764.12,101.4,-0.01676,1e-05,1.1433]
[1780587956424,104.64,63737.89,101.4,-0.01714,1e-05,1.16502]
[1780587957318,104.64,63737.89,101.4,-0.01714,1e-05,1.16502]
[1780587961467,104.63,63713.19,101.4,-0.0175,2e-05,1.18545]
[1780587964485,104.63,63694.81,101.4,-0.01778,2e-05,1.20088]
[1780587965492,104.63,63694.81,101.4,-0.01778,2e-05,1.20088]
[1780587965569,104.63,63694.81,101.4,-0.01778,2e-05,1.20088]
[1780587966154,104.62,63697.14,101.4,-0.01774,2e-05,1.19875]
[1780587967212,104.62,63699.5,101.4,-0.0177,2e-05,1.19659]
[1780587972541,104.59,63699.83,101.4,-0.01767,2e-05,1.19489]
[1780587976294,104.58,63702.45,101.4,-0.01762,2e-05,1.19189]
[1780587976570,104.57,63691.48,101.4,-0.01778,2e-05,1.20107]
[1780587979356,104.57,63685.13,101.4,-0.01787,2e-05,1.20628]
[1780587982280,104.55,63689.2,101.4,-0.0178,2e-05,1.20208]
[1780587986634,104.54,63694.19,101.4,-0.01771,2e-05,1.19712]
[1780587987663,104.53,63704.65,101.4,-0.01755,2e-05,1.18777]
[1780587988143,104.53,63704.65,101.4,-0.01755,2e-05,1.18777]
[1780587988671,104.53,63716.83,101.4,-0.01736,1e-05,1.17715]
[1780587989678,104.52,63727.5,101.4,-0.01719,1e-05,1.16788]
[1780587990461,104.52,63727.5,101.4,-0.01719,1e-05,1.16788]
[1780587992703,104.51,63717.29,101.4,-0.01729,1e-05,1.17286]
[1780587992746,104.51,63703.76,101.4,-0.01749,2e-05,1.18415]
[1780587993256,104.51,63703.76,101.4,-0.01749,2e-05,1.18415]
[1780587994348,104.51,63706.42,101.4,-0.01745,2e-05,1.18167]
[1780587995505,104.5,63708.14,101.4,-0.01742,2e-05,1.17997]
[1780587996174,104.5,63709.74,101.4,-0.01739,2e-05,1.17839]
[1780587998149,104.49,63711.79,101.4,-0.01735,1e-05,1.1762]
[1780587998885,104.49,63711.79,101.4,-0.01735,1e-05,1.1762]
[1780587999560,104.48,63711.68,101.4,-0.01735,1e-05,1.17608]
[1780588000172,104.48,63708.98,101.4,-0.01739,2e-05,1.17815]
[1780588000647,104.48,63708.98,101.4,-0.01739,2e-05,1.17815]
[1780588000755,104.47,63701.86,101.4,-0.01749,2e-05,1.184]
[1780588001733,104.47,63701.86,101.4,-0.01749,2e-05,1.184]
[1780588002769,104.47,63685.4,101.4,-0.01774,2e-05,1.1979]
[1780588005790,104.46,63676.84,101.4,-0.01786,2e-05,1.20491]
[1780588006759,104.46,63676.84,101.4,-0.01786,2e-05,1.20491]
[1780588008811,104.45,63687.34,101.4,-0.01769,2e-05,1.19543]
[1780588009818,104.45,63695.26,101.4,-0.01757,2e-05,1.1885]
[1780588011459,104.45,63701.57,101.4,-0.01747,2e-05,1.18298]
[1780588012515,104.45,63700.87,101.4,-0.01748,2e-05,1.18346]
[1780588012929,104.45,63700.87,101.4,-0.01748,2e-05,1.18346]
[1780588013909,104.44,63704.08,101.4,-0.01743,2e-05,1.18049]
[1780588016845,104.42,63709.07,101.4,-0.01734,1e-05,1.17537]
[1780588017344,104.42,63709.27,101.4,-0.01733,1e-05,1.17498]
[1780588017875,104.42,63718.28,101.4,-0.0172,1e-05,1.16736]
[1780588018872,104.42,63718.28,101.4,-0.0172,1e-05,1.16736]
[1780588018882,104.41,63727.82,101.4,-0.01705,1e-05,1.15891]
[1780588019420,104.41,63727.82,101.4,-0.01705,1e-05,1.15891]
[1780588021902,104.41,63737.05,101.4,-0.01691,1e-05,1.15099]
[1780588022910,104.41,63744.94,101.4,-0.0168,1e-05,1.14437]
[1780588024209,104.4,63742.59,101.4,-0.01683,1e-05,1.14629]
[1780588024927,104.4,63750.44,101.4,-0.01671,1e-05,1.13961]
[1780588025934,104.4,63758.49,101.4,-0.01659,1e-05,1.1328]
[1780588026941,104.4,63738.82,101.4,-0.01688,1e-05,1.14911]
[1780588027850,104.4,63738.82,101.4,-0.01688,1e-05,1.14911]
[1780588028260,104.4,63736.5,101.4,-0.01691,1e-05,1.15091]
[1780588028595,104.4,63736.5,101.4,-0.01691,1e-05,1.15091]
[1780588028955,104.39,63744.98,101.4,-0.01678,1e-05,1.14368]
[1780588029598,104.39,63744.98,101.4,-0.01678,1e-05,1.14368]
[1780588031473,104.39,63746.59,101.4,-0.01676,1e-05,1.14214]
[1780588032713,104.38,63741.1,101.4,-0.01683,1e-05,1.14655]
[1780588033473,104.38,63742.97,101.4,-0.0168,1e-05,1.14479]
[1780588033924,104.38,63742.97,101.4,-0.0168,1e-05,1.14479]
[1780588034431,104.38,63743.32,101.4,-0.0168,1e-05,1.14447]
[1780588035007,104.38,63731.41,101.4,-0.01697,1e-05,1.1544]
[1780588039034,104.37,63717.99,101.4,-0.01717,1e-05,1.16542]
[1780588044070,104.37,63715.81,101.4,-0.01719,1e-05,1.16688]
[1780588049104,104.36,63715.96,101.4,-0.01718,1e-05,1.16637]
[1780588051119,104.36,63724.75,101.4,-0.017,1e-05,1.15561]
[1780588054142,104.35,63716.54,101.4,-0.01712,1e-05,1.16233]
[1780588055432,104.35,63717.5,101.4,-0.01711,1e-05,1.16145]
[1780588057782,104.35,63717.83,101.4,-0.0171,1e-05,1.16111]
[1780588057950,104.35,63717.83,101.4,-0.0171,1e-05,1.16111]
[1780588058858,104.35,63718.1,101.4,-0.0171,1e-05,1.16075]
[1780588059444,104.35,63711.96,101.4,-0.01719,1e-05,1.16592]
[1780588063188,104.34,63713.05,101.4,-0.01716,1e-05,1.1647]
[1780588063878,104.34,63713.05,101.4,-0.01716,1e-05,1.1647]
[1780588065920,104.34,63689.06,101.4,-0.01752,2e-05,1.18486]
[1780588067237,104.33,63682.13,101.4,-0.01762,2e-05,1.19061]
[1780588070962,104.33,63678.23,101.4,-0.01768,2e-05,1.19373]
[1780588071265,104.32,63687.77,101.4,-0.01753,2e-05,1.1853]
[1780588076081,104.31,63688.34,101.4,-0.01751,2e-05,1.18411]
[1780588081620,104.29,63683.27,101.4,-0.01757,2e-05,1.18755]
[1780588081875,104.29,63674.36,101.4,-0.0177,2e-05,1.19509]
[1780588084969,104.28,63660.13,101.4,-0.01792,2e-05,1.20703]
[1780588086247,104.28,63660.13,101.4,-0.01792,2e-05,1.20703]
[1780588086298,104.28,63631.8,101.4,-0.01836,2e-05,1.23171]
[1780588088099,104.28,63630.96,101.4,-0.01837,2e-05,1.23245]
[1780588088154,104.2,63639.33,101.4,-0.01817,2e-05,1.22118]
[1780588089342,104.2,63639.33,101.4,-0.01817,2e-05,1.22118]
[1780588089492,104.2,63635.6,101.4,-0.01823,2e-05,1.22446]
[1780588090104,104.2,63635.6,101.4,-0.01823,2e-05,1.22446]
[1780588092676,104.19,63639.03,101.4,-0.01816,2e-05,1.22092]
[1780588093108,104.19,63639.03,101.4,-0.01816,2e-05,1.22092]
[1780588093137,104.18,63650.7,101.4,-0.01798,2e-05,1.21038]
[1780588093847,104.18,63650.7,101.4,-0.01798,2e-05,1.21038]
[1780588094120,104.18,63650.7,101.4,-0.01798,2e-05,1.21038]
[1780588094450,104.18,63666.82,101.4,-0.01773,2e-05,1.19624]
[1780588095457,104.18,63659.11,101.4,-0.01784,2e-05,1.20276]
[1780588097199,104.18,63659.11,101.4,-0.01784,2e-05,1.20276]
[1780588097599,104.17,63659.42,101.4,-0.01783,2e-05,1.20223]
[1780588097659,104.17,63651.43,101.4,-0.01796,2e-05,1.20917]
[1780588100121,104.17,63654.09,101.4,-0.01791,2e-05,1.20672]
[1780588100598,104.16,63648.21,101.4,-0.018,2e-05,1.21154]
[1780588102025,104.16,63647.27,101.4,-0.01801,2e-05,1.21236]
[1780588102612,104.16,63652.7,101.4,-0.01792,2e-05,1.20732]
[1780588102619,104.16,63667.75,101.4,-0.01769,2e-05,1.19429]
[1780588106541,104.15,63667.83,101.4,-0.01768,2e-05,1.19383]
[1780588106988,104.15,63689.69,101.4,-0.01735,2e-05,1.17498]
[1780588108077,104.15,63689.69,101.4,-0.01735,2e-05,1.17498]
[1780588109335,104.14,63703.33,101.4,-0.01714,1e-05,1.16312]
[1780588111584,104.14,63710.02,101.4,-0.01699,1e-05,1.15413]
[1780588113477,104.14,63707.78,101.4,-0.01703,1e-05,1.15591]
[1780588114187,104.14,63699.15,101.4,-0.01715,1e-05,1.16318]
[1780588115337,104.14,63699.15,101.4,-0.01715,1e-05,1.16318]
[1780588114847,104.13,63689.4,101.4,-0.0173,2e-05,1.17139]
[1780588116162,104.13,63689.4,101.4,-0.0173,2e-05,1.17139]
[1780588118083,104.13,63693.02,101.4,-0.01724,1e-05,1.16809]
[1780588119640,104.13,63681.95,101.4,-0.0174,2e-05,1.17735]
[1780588121196,104.12,63673.26,101.4,-0.01753,2e-05,1.18461]
[1780588122255,104.12,63660.97,101.4,-0.01772,2e-05,1.19508]
[1780588122668,104.12,63660.97,101.4,-0.01772,2e-05,1.19508]
[1780588122678,104.12,63645.73,101.4,-0.01795,2e-05,1.2083]
[1780588127696,104.11,63649.7,101.4,-0.01788,2e-05,1.20414]
[1780588129710,104.1,63660.75,101.4,-0.0177,2e-05,1.19429]
[1780588131724,104.1,63670.3,101.4,-0.01755,2e-05,1.18582]
[1780588132731,104.09,63678.67,101.4,-0.01743,2e-05,1.17854]
[1780588134294,104.09,63678.67,101.4,-0.01743,2e-05,1.17854]
[1780588137687,104.09,63685.44,101.4,-0.01732,2e-05,1.17238]
[1780588137767,104.08,63703.65,101.4,-0.01704,1e-05,1.15687]
[1780588139781,104.08,63715.75,101.4,-0.01686,1e-05,1.14658]
[1780588144817,104.08,63710.91,101.4,-0.01693,1e-05,1.15043]
[1780588146832,104.08,63696.53,101.4,-0.01714,1e-05,1.16245]
[1780588147839,104.07,63689.86,101.4,-0.01724,1e-05,1.16805]
[1780588149853,104.07,63700.64,101.4,-0.01708,1e-05,1.15879]
[1780588153188,104.07,63701.56,101.4,-0.01706,1e-05,1.15788]
[1780588155899,104.06,63687.79,101.4,-0.01726,1e-05,1.16931]
[1780588157391,104.06,63669.85,101.4,-0.01753,2e-05,1.18449]
[1780588158920,104.06,63657.51,101.4,-0.01772,2e-05,1.19501]
[1780588160935,104.05,63668.76,101.4,-0.01754,2e-05,1.18508]
[1780588161985,104.05,63681.61,101.4,-0.01735,2e-05,1.17397]
[1780588163417,104.05,63692.87,101.4,-0.01717,1e-05,1.16422]
[1780588164221,104.05,63692.87,101.4,-0.01717,1e-05,1.16422]
[1780588164324,104.05,63684.83,101.4,-0.01729,2e-05,1.17097]
[1780588164976,104.05,63670.57,101.4,-0.01751,2e-05,1.18315]
[1780588167179,104.04,63661.8,101.4,-0.01764,2e-05,1.1905]
[1780588168012,104.04,63653.58,101.4,-0.01776,2e-05,1.1975]
[1780588170023,104.04,63663.03,101.4,-0.01761,2e-05,1.1891]
[1780588175270,104.03,63659.75,101.4,-0.01761,2e-05,1.18821]
[1780588181099,104.01,63670.83,101.4,-0.01743,2e-05,1.17794]
[1780588184127,104.01,63662.97,101.4,-0.01754,2e-05,1.18439]
[1780588185134,104.0,63655.74,101.4,-0.01765,2e-05,1.19051]
[1780588190168,103.99,63659.32,101.4,-0.01759,2e-05,1.18687]
[1780588192375,103.99,63652.54,101.4,-0.01768,2e-05,1.19239]
[1780588194328,103.98,63661.48,101.4,-0.01754,2e-05,1.18445]
[1780588195383,103.98,63672.27,101.4,-0.01738,2e-05,1.1751]
[1780588196219,103.98,63679.53,101.4,-0.01727,2e-05,1.16883]
[1780588201255,103.97,63691.65,101.4,-0.01708,1e-05,1.15821]
[1780588203269,103.97,63683.6,101.4,-0.0172,1e-05,1.1649]
[1780588208304,103.96,63675.82,101.4,-0.01731,2e-05,1.17116]
[1780588210318,103.96,63666.98,101.4,-0.01744,2e-05,1.17854]
[1780588211325,103.96,63676.83,101.4,-0.01729,2e-05,1.17004]
[1780588213339,103.95,63685.1,101.4,-0.01716,1e-05,1.16287]
[1780588218374,103.95,63692.11,101.4,-0.01705,1e-05,1.1567]
[1780588221396,103.94,63702.83,101.4,-0.01689,1e-05,1.14752]
[1780588222418,103.94,63714.23,101.4,-0.01672,1e-05,1.13795]
[1780588224431,103.94,63721.2,101.4,-0.01662,1e-05,1.13209]
[1780588226091,103.94,63723.5,101.4,-0.01659,1e-05,1.13017]
[1780588226452,103.94,63749.66,101.4,-0.01621,1e-05,1.10866]
[1780588227458,103.94,63740.13,101.4,-0.01635,1e-05,1.11637]
[1780588227842,103.94,63740.13,101.4,-0.01635,1e-05,1.11637]
[1780588227887,103.94,63740.13,101.4,-0.01635,1e-05,1.11637]
[1780588228960,103.94,63740.84,101.4,-0.01634,1e-05,1.11582]
[1780588229495,103.94,63740.84,101.4,-0.01634,1e-05,1.11582]
[1780588229831,103.94,63737.64,101.4,-0.01638,1e-05,1.11846]
[1780588235280,103.94,63733.61,101.4,-0.0164,1e-05,1.11857]
[1780588236551,103.94,63726.31,101.4,-0.0165,1e-05,1.12461]
[1780588237530,103.94,63710.4,101.4,-0.01673,1e-05,1.13781]
[1780588241099,103.94,63702.42,101.4,-0.01685,1e-05,1.1444]
[1780588242011,103.94,63690.93,101.4,-0.01702,1e-05,1.15401]
[1780588245590,103.93,63701.78,101.4,-0.01686,1e-05,1.14476]
[1780588250624,103.93,63696.38,101.4,-0.01693,1e-05,1.14906]
[1780588255659,103.93,63697.13,101.4,-0.01692,1e-05,1.14823]
[1780588260696,103.92,63697.61,101.4,-0.01691,1e-05,1.14763]
[1780588262526,103.92,63712.12,101.4,-0.01669,1e-05,1.13547]
[1780588263034,103.92,63730.76,101.4,-0.01642,1e-05,1.12005]
[1780588265750,103.92,63740.04,101.4,-0.01629,1e-05,1.11242]
[1780588267355,103.92,63740.04,101.4,-0.01629,1e-05,1.11242]
[1780588268434,103.92,63742.62,101.4,-0.01625,1e-05,1.11034]
[1780588268528,103.92,63753.54,101.4,-0.0161,1e-05,1.10147]
[1780588272800,103.93,63745.7,101.4,-0.01621,1e-05,1.108]
[1780588273648,103.93,63745.7,101.4,-0.01621,1e-05,1.108]
[1780588277730,103.93,63747.91,101.4,-0.01618,1e-05,1.10631]
[1780588278868,103.93,63766.93,101.4,-0.01592,1e-05,1.09095]
[1780588280295,103.93,63766.93,101.4,-0.01592,1e-05,1.09095]
[1780588280619,103.93,63768.06,101.4,-0.0159,1e-05,1.09013]
[1780588283905,103.93,63749.45,101.4,-0.01617,1e-05,1.10537]
[1780588286087,103.94,63730.7,101.4,-0.01644,1e-05,1.12084]
[1780588286931,103.94,63719.86,101.4,-0.01659,1e-05,1.1298]
[1780588290959,103.94,63727.67,101.4,-0.01648,1e-05,1.12331]
[1780588291966,103.94,63736.19,101.4,-0.01631,1e-05,1.11315]
[1780588293117,103.94,63745.97,101.4,-0.01617,1e-05,1.10519]
[1780588293980,103.94,63760.75,101.4,-0.01596,1e-05,1.0932]
[1780588298203,103.94,63753.54,101.4,-0.01607,1e-05,1.09927]
[1780588304051,103.95,63755.95,101.4,-0.01604,1e-05,1.0976]
[1780588309086,103.95,63759.46,101.4,-0.016,1e-05,1.095]
[1780588309670,103.95,63759.46,101.4,-0.016,1e-05,1.095]
[1780588310263,103.95,63759.46,101.4,-0.016,1e-05,1.095]
[1780588315525,103.95,63766.27,101.4,-0.0159,1e-05,1.0893]
[1780588321172,103.94,63763.03,101.4,-0.01594,1e-05,1.09152]
[1780588323187,103.94,63781.56,101.4,-0.01568,1e-05,1.07655]
[1780588325201,103.94,63805.17,101.4,-0.01535,1e-05,1.05779]
[1780588330237,103.94,63804.32,101.4,-0.01536,1e-05,1.05845]
[1780588332179,103.94,63802.28,101.4,-0.01539,1e-05,1.06005]
[1780588335092,103.94,63812.89,101.4,-0.01525,1e-05,1.05172]
[1780588337295,103.94,63823.33,101.4,-0.01511,1e-05,1.04361]
[1780588339521,103.94,63830.24,101.4,-0.01502,1e-05,1.0385]
[1780588343338,103.94,63813.1,101.4,-0.01525,1e-05,1.05196]
[1780588346360,103.95,63805.67,101.4,-0.01535,1e-05,1.05781]
[1780588351396,103.95,63805.58,101.4,-0.01531,1e-05,1.05483]
[1780588354417,103.94,63793.92,101.4,-0.01547,1e-05,1.064]
[1780588359452,103.94,63789.72,101.4,-0.01552,1e-05,1.06724]
[1780588364489,103.94,63788.13,101.4,-0.01554,1e-05,1.0684]
[1780588367617,103.94,63795.57,101.4,-0.01544,1e-05,1.06245]
[1780588369523,103.94,63779.29,101.4,-0.01567,1e-05,1.07535]
[1780588374534,103.94,63777.75,101.4,-0.01568,1e-05,1.07646]
[1780588374560,103.94,63764.24,101.4,-0.01587,1e-05,1.08724]
[1780588376577,103.93,63755.17,101.4,-0.016,1e-05,1.09445]
[1780588379720,103.93,63750.05,101.4,-0.01607,1e-05,1.09839]
[1780588382927,103.92,63749.26,101.4,-0.01607,1e-05,1.09881]
[1780588384869,103.92,63754.7,101.4,-0.01599,1e-05,1.09426]
[1780588385591,103.92,63754.7,101.4,-0.01599,1e-05,1.09426]
[1780588386125,103.92,63753.98,101.4,-0.016,1e-05,1.09478]
[1780588386284,103.92,63753.98,101.4,-0.016,1e-05,1.09478]
[1780588387654,103.92,63760.8,101.4,-0.01591,1e-05,1.08915]
[1780588392705,103.91,63759.01,101.4,-0.01593,1e-05,1.09035]
[1780588395711,103.91,63774.46,101.4,-0.01571,1e-05,1.07771]
[1780588396101,103.91,63774.46,101.4,-0.01571,1e-05,1.07771]
[1780588396718,103.91,63784.26,101.4,-0.01557,1e-05,1.06987]
[1780588398732,103.91,63768.08,101.4,-0.01579,1e-05,1.08274]
[1780588399742,103.9,63761.3,101.4,-0.01589,1e-05,1.08814]
[1780588400142,103.9,63761.3,101.4,-0.01589,1e-05,1.08814]
[1780588406515,103.9,63762.39,101.4,-0.01587,1e-05,1.087]
[1780588411887,103.89,63755.82,101.4,-0.01596,1e-05,1.09198]
[1780588415852,103.89,63761.02,101.4,-0.01583,1e-05,1.08439]
[1780588420888,103.88,63762.22,101.4,-0.01581,1e-05,1.08317]
[1780588424401,103.88,63748.86,101.4,-0.016,1e-05,1.09374]
[1780588426930,103.87,63739.3,101.4,-0.01613,1e-05,1.10136]
[1780588431976,103.87,63732.54,101.4,-0.01622,1e-05,1.10648]
[1780588437012,103.85,63732.97,101.4,-0.0162,1e-05,1.10561]
[1780588442592,103.85,63734.0,101.4,-0.01618,1e-05,1.10444]
[1780588444656,103.84,63721.46,101.4,-0.01636,1e-05,1.11446]
[1780588445706,103.84,63707.53,101.4,-0.01656,1e-05,1.12585]
[1780588448182,103.84,63709.63,101.4,-0.01652,1e-05,1.12387]
[1780588448700,103.84,63709.63,101.4,-0.01652,1e-05,1.12387]
[1780588454396,103.82,63715.46,101.4,-0.01643,1e-05,1.11837]
[1780588460271,103.81,63714.94,101.4,-0.01642,1e-05,1.11816]
[1780588462720,103.8,63713.24,101.4,-0.01645,1e-05,1.11934]
[1780588462734,103.8,63713.24,101.4,-0.01645,1e-05,1.11934]
[1780588464206,103.8,63706.34,101.4,-0.01654,1e-05,1.12471]
[1780588465537,103.8,63706.34,101.4,-0.01654,1e-05,1.12471]
[1780588466356,103.79,63707.73,101.4,-0.01652,1e-05,1.12345]
[1780588472263,103.78,63712.93,101.4,-0.01638,1e-05,1.11518]
[1780588477298,103.77,63712.63,101.4,-0.01638,1e-05,1.11491]
[1780588482333,103.76,63711.97,101.4,-0.01638,1e-05,1.11495]
[1780588484347,103.75,63704.86,101.4,-0.01648,1e-05,1.12061]
[1780588487771,103.75,63703.87,101.4,-0.01649,1e-05,1.12121]
[1780588488767,103.74,63704.1,101.4,-0.01648,1e-05,1.12091]
[1780588488786,103.74,63689.96,101.4,-0.01669,1e-05,1.13265]
[1780588490388,103.74,63703.34,101.4,-0.0165,1e-05,1.12154]
[1780588494417,103.74,63691.03,101.4,-0.01668,1e-05,1.13177]
[1780588498586,103.74,63693.85,101.4,-0.01663,1e-05,1.12941]
[1780588502473,103.74,63686.67,101.4,-0.01674,1e-05,1.13538]
[1780588504488,103.74,63678.53,101.4,-0.01686,1e-05,1.14217]
[1780588505495,103.74,63668.13,101.4,-0.01701,1e-05,1.1509]
[1780588509523,103.74,63674.73,101.4,-0.01691,1e-05,1.1452]
[1780588510530,103.74,63666.34,101.4,-0.01704,1e-05,1.15224]
[1780588511537,103.74,63649.48,101.4,-0.01729,2e-05,1.16651]
[1780588513542,103.74,63649.6,101.4,-0.01729,2e-05,1.16637]
[1780588516572,103.73,63635.34,101.4,-0.0175,2e-05,1.17828]
[1780588521607,103.72,63636.04,101.4,-0.01748,2e-05,1.17722]
[1780588524628,103.72,63644.24,101.4,-0.01735,2e-05,1.16992]
[1780588527650,103.71,63660.48,101.4,-0.0171,1e-05,1.15586]
[1780588528657,103.71,63648.16,101.4,-0.01729,2e-05,1.16626]
[1780588529806,103.71,63639.45,101.4,-0.01742,2e-05,1.17366]
[1780588530685,103.71,63628.02,101.4,-0.01759,2e-05,1.18342]
[1780588535719,103.7,63625.09,101.4,-0.01758,2e-05,1.1822]
[1780588538741,103.69,63631.88,101.4,-0.01747,2e-05,1.17606]
[1780588541762,103.69,63639.1,101.4,-0.01736,2e-05,1.1696]
[1780588544787,103.68,63648.71,101.4,-0.01721,2e-05,1.16118]
[1780588549821,103.68,63650.6,101.4,-0.01717,2e-05,1.15926]
[1780588554858,103.67,63654.06,101.4,-0.01712,2e-05,1.15603]
[1780588557886,103.67,63641.6,101.4,-0.0173,2e-05,1.16647]
[1780588561913,103.66,63653.61,101.4,-0.01712,2e-05,1.15598]
[1780588564937,103.66,63641.53,101.4,-0.01729,2e-05,1.16609]
[1780588566951,103.66,63653.43,101.4,-0.01711,2e-05,1.15584]
[1780588571986,103.65,63659.1,101.4,-0.01702,1e-05,1.15077]
[1780588575897,103.65,63660.47,101.4,-0.017,1e-05,1.14952]
[1780588576018,103.65,63668.21,101.4,-0.01689,1e-05,1.14292]
[1780588580060,103.64,63659.94,101.4,-0.01701,1e-05,1.14975]
[1780588583081,103.64,63667.09,101.4,-0.0169,1e-05,1.14362]
[1780588584094,103.64,63659.17,101.4,-0.01701,1e-05,1.15026]
[1780588588939,103.64,63666.72,101.4,-0.0169,1e-05,1.1437]
[1780588594143,103.63,63662.4,101.4,-0.01692,1e-05,1.14399]
[1780588599229,103.63,63665.46,101.4,-0.01687,1e-05,1.14123]
[1780588603263,103.63,63672.96,101.4,-0.01675,1e-05,1.13482]
[1780588608298,103.63,63681.95,101.4,-0.01662,1e-05,1.12726]
[1780588611319,103.63,63692.2,101.4,-0.01647,1e-05,1.11875]
[1780588615347,103.63,63701.6,101.4,-0.01634,1e-05,1.11105]
[1780588620571,103.63,63704.22,101.4,-0.0163,1e-05,1.109]
[1780588621393,103.63,63718.5,101.4,-0.0161,1e-05,1.09738]
[1780588622709,103.63,63718.5,101.4,-0.0161,1e-05,1.09738]
[1780588623238,103.63,63722.35,101.4,-0.01604,1e-05,1.09428]
[1780588623406,103.63,63733.98,101.4,-0.01588,1e-05,1.08491]
[1780588625096,103.63,63735.12,101.4,-0.01586,1e-05,1.08404]
[1780588625489,103.63,63735.12,101.4,-0.01586,1e-05,1.08404]
[1780588625491,103.64,63746.78,101.4,-0.0157,1e-05,1.07474]
[1780588626593,103.64,63746.78,101.4,-0.0157,1e-05,1.07474]
[1780588626669,103.63,63766.75,101.4,-0.01543,1e-05,1.0588]
[1780588627135,103.63,63766.75,101.4,-0.01543,1e-05,1.0588]
[1780588630515,103.63,63774.12,101.4,-0.01532,1e-05,1.05295]
[1780588632639,103.63,63772.58,101.4,-0.01535,1e-05,1.05418]
[1780588633463,103.63,63770.94,101.4,-0.01537,1e-05,1.05548]
[1780588638555,103.64,63773.66,101.4,-0.01533,1e-05,1.05335]
[1780588640662,103.64,63780.76,101.4,-0.01523,1e-05,1.04779]
[1780588641546,103.64,63793.33,101.4,-0.01507,1e-05,1.03798]
[1780588645625,103.64,63798.8,101.4,-0.01499,1e-05,1.03381]
[1780588647308,103.64,63807.04,101.4,-0.01489,1e-05,1.02751]
[1780588647589,103.64,63797.76,101.4,-0.01501,1e-05,1.03475]
[1780588650967,103.64,63810.23,101.4,-0.01485,1e-05,1.02522]
[1780588652022,103.64,63845.36,101.4,-0.01435,1e-05,0.99547]
[1780588653082,103.65,63854.9,101.4,-0.01423,1e-05,0.98866]
[1780588653632,103.65,63843.72,101.4,-0.01437,1e-05,0.99707]
[1780588655094,103.66,63835.21,101.4,-0.01449,1e-05,1.00374]
[1780588659674,103.67,63841.98,101.4,-0.01441,1e-05,0.99906]
[1780588662695,103.67,63852.96,101.4,-0.01427,1e-05,0.99108]
[1780588665967,103.68,63872.1,101.4,-0.01403,1e-05,0.97712]
[1780588671763,103.7,63870.67,101.4,-0.01406,1e-05,0.97899]
[1780588676798,103.71,63870.02,101.4,-0.01408,1e-05,0.98015]
[1780588678812,103.72,63856.92,101.4,-0.01425,1e-05,0.99019]
[1780588682841,103.73,63874.44,101.4,-0.01404,1e-05,0.97759]
[1780588683950,103.76,63888.2,101.4,-0.01389,1e-05,0.96857]
[1780588688414,103.77,63890.7,101.4,-0.01386,1e-05,0.96733]
[1780588693921,103.79,63890.62,101.4,-0.01388,1e-05,0.96829]
[1780588698955,103.81,63888.05,101.4,-0.01393,1e-05,0.97093]
[1780588703991,103.82,63890.22,101.4,-0.01391,1e-05,0.97007]
[1780588709027,103.84,63892.01,101.4,-0.0139,1e-05,0.96949]
[1780588712726,103.85,63890.25,101.4,-0.01389,1e-05,0.96833]
[1780588712738,103.85,63890.25,101.4,-0.01389,1e-05,0.96833]
[1780588714916,103.86,63890.42,101.4,-0.01389,1e-05,0.9685]
[1780588714924,103.86,63890.42,101.4,-0.01389,1e-05,0.9685]
[1780588716989,103.86,63890.19,101.4,-0.0139,1e-05,0.96897]
[1780588716998,103.86,63890.19,101.4,-0.0139,1e-05,0.96897]
[1780588719019,103.87,63890.0,101.4,-0.01391,1e-05,0.96941]
[1780588719028,103.87,63890.0,101.4,-0.01391,1e-05,0.96941]
[1780588721061,103.88,63888.93,101.4,-0.01393,1e-05,0.97049]
[1780588721071,103.88,63888.93,101.4,-0.01393,1e-05,0.97049]
[1780588725560,103.89,63885.11,101.4,-0.01399,1e-05,0.97403]
[1780588725568,103.89,63885.11,101.4,-0.01399,1e-05,0.97403]
[1780588727612,103.9,63884.67,101.4,-0.014,1e-05,0.97463]
[1780588727620,103.9,63884.67,101.4,-0.014,1e-05,0.97463]
[1780588729688,103.91,63884.95,101.4,-0.014,1e-05,0.9747]
[1780588729696,103.91,63884.95,101.4,-0.014,1e-05,0.9747]
[1780588731889,103.91,63885.52,101.4,-0.01399,1e-05,0.97456]
[1780588731898,103.91,63885.52,101.4,-0.01399,1e-05,0.97456]
[1780588733979,103.92,63885.2,101.4,-0.014,1e-05,0.97508]
[1780588733989,103.92,63885.2,101.4,-0.014,1e-05,0.97508]
[1780588736180,103.92,63886.17,101.4,-0.014,1e-05,0.97463]
[1780588736188,103.92,63886.17,101.4,-0.014,1e-05,0.97463]
[1780588738379,103.93,63887.66,101.4,-0.01398,1e-05,0.97395]
[1780588738388,103.93,63887.66,101.4,-0.01398,1e-05,0.97395]
[1780588740418,103.94,63887.81,101.4,-0.01398,1e-05,0.97398]
[1780588740428,103.94,63887.81,101.4,-0.01398,1e-05,0.97398]
[1780588741442,103.95,63900.95,101.4,-0.01383,1e-05,0.96472]
[1780588743095,103.95,63922.48,101.4,-0.01356,1e-05,0.94919]
[1780588746826,103.97,63915.84,101.4,-0.01366,1e-05,0.95469]
[1780588750336,103.98,63904.02,101.4,-0.01381,1e-05,0.96382]
[1780588753009,103.99,63896.33,101.4,-0.01392,1e-05,0.96995]
[1780588758393,104.01,63893.27,101.4,-0.01397,1e-05,0.97307]
[1780588763427,104.02,63889.58,101.4,-0.01403,1e-05,0.97649]
[1780588768463,104.04,63882.25,101.4,-0.01413,1e-05,0.98258]
[1780588773498,104.05,63880.58,101.4,-0.01412,1e-05,0.98153]
[1780588776519,104.06,63872.09,101.4,-0.01424,1e-05,0.98823]
[1780588781553,104.07,63875.9,101.4,-0.0142,1e-05,0.98598]
[1780588784172,104.08,63856.85,101.4,-0.01444,1e-05,1.0005]
[1780588784575,104.08,63849.26,101.4,-0.01454,1e-05,1.00624]
[1780588787599,104.09,63841.83,101.4,-0.01464,1e-05,1.01217]
[1780588792678,104.09,63827.99,101.4,-0.01483,1e-05,1.02317]
[1780588794692,104.1,63819.33,101.4,-0.01495,1e-05,1.02995]
[1780588799727,104.1,63817.82,101.4,-0.01497,1e-05,1.03133]
[1780588804766,104.11,63808.77,101.4,-0.0151,1e-05,1.03854]
[1780588806780,104.11,63833.3,101.4,-0.01477,1e-05,1.01968]
[1780588808794,104.11,63826.52,101.4,-0.01486,1e-05,1.02497]
[1780588811816,104.11,63808.65,101.4,-0.0151,1e-05,1.03893]
[1780588813830,104.11,63801.96,101.4,-0.0152,1e-05,1.04421]
[1780588815849,104.12,63821.17,101.4,-0.01494,1e-05,1.02935]
[1780588820884,104.12,63822.03,101.4,-0.01493,1e-05,1.02887]
[1780588824914,104.12,63829.61,101.4,-0.01483,1e-05,1.02321]
[1780588827934,104.13,63840.78,101.4,-0.01469,1e-05,1.01482]
[1780588828941,104.13,63847.97,101.4,-0.0146,1e-05,1.00941]
[1780588834080,104.13,63841.83,101.4,-0.01464,1e-05,1.01138]
[1780588834342,104.14,63818.26,101.4,-0.01495,1e-05,1.02952]
[1780588838035,104.14,63825.95,101.4,-0.01485,1e-05,1.0238]
[1780588843070,104.15,63818.73,101.4,-0.01495,1e-05,1.0296]
[1780588845083,104.15,63811.2,101.4,-0.01506,1e-05,1.03552]
[1780588849112,104.15,63803.93,101.4,-0.01516,1e-05,1.04128]
[1780588853396,104.15,63803.37,101.4,-0.01516,1e-05,1.0418]
[1780588857167,104.15,63813.19,101.4,-0.01503,1e-05,1.03427]
[1780588860188,104.16,63804.0,101.4,-0.01516,1e-05,1.04149]
[1780588862202,104.16,63811.06,101.4,-0.01506,1e-05,1.03605]
[1780588864215,104.16,63797.49,101.4,-0.01525,1e-05,1.04667]
[1780588866203,104.16,63797.0,101.4,-0.01526,1e-05,1.04707]
[1780588868244,104.16,63784.65,101.4,-0.01542,1e-05,1.05679]
[1780588869251,104.16,63793.94,101.4,-0.0153,1e-05,1.04951]
[1780588872280,104.16,63783.9,101.4,-0.01543,1e-05,1.0574]
[1780588874291,104.16,63773.67,101.4,-0.01557,1e-05,1.06548]
[1780588875300,104.16,63759.87,101.4,-0.01577,1e-05,1.07646]
[1780588880336,104.16,63762.26,101.4,-0.01573,1e-05,1.07436]
[1780588883356,104.15,63775.22,101.4,-0.01555,1e-05,1.06395]
[1780588884363,104.15,63787.9,101.4,-0.01537,1e-05,1.05391]
[1780588885370,104.15,63781.03,101.4,-0.01547,1e-05,1.0593]
[1780588890405,104.15,63778.25,101.4,-0.0155,1e-05,1.06145]
[1780588892420,104.15,63785.43,101.4,-0.01536,1e-05,1.05271]
[1780588897534,104.15,63780.8,101.4,-0.01543,1e-05,1.05636]
[1780588899305,104.15,63768.45,101.4,-0.0156,1e-05,1.06613]
[1780588899483,104.15,63759.22,101.4,-0.01572,1e-05,1.07347]
[1780588904511,104.15,63756.61,101.4,-0.01576,1e-05,1.07541]
[1780588909546,104.14,63757.14,101.4,-0.01575,1e-05,1.07475]
[1780588911560,104.14,63765.81,101.4,-0.01563,1e-05,1.0678]
[1780588913394,104.14,63765.81,101.4,-0.01563,1e-05,1.0678]
[1780588912567,104.14,63753.92,101.4,-0.01579,1e-05,1.07721]
[1780588917603,104.14,63749.05,101.4,-0.01585,1e-05,1.08091]
[1780588922642,104.13,63750.38,101.4,-0.01583,1e-05,1.07961]
[1780588925663,104.13,63732.78,101.4,-0.01608,1e-05,1.09365]
[1780588930698,104.12,63729.64,101.4,-0.01612,1e-05,1.09584]
[1780588935733,104.11,63728.03,101.4,-0.01613,1e-05,1.09678]
[1780588940768,104.1,63725.8,101.4,-0.01616,1e-05,1.09821]
[1780588945788,104.1,63730.57,101.4,-0.01608,1e-05,1.09403]
[1780588946810,104.09,63742.73,101.4,-0.01591,1e-05,1.08406]
[1780588951845,104.09,63745.22,101.4,-0.01583,1e-05,1.07868]
[1780588954263,104.09,63753.15,101.4,-0.01572,1e-05,1.07225]
[1780588959558,104.08,63757.5,101.4,-0.01565,1e-05,1.06861]
[1780588965942,104.08,63754.61,101.4,-0.01569,1e-05,1.07072]
[1780588967957,104.08,63747.98,101.4,-0.01578,1e-05,1.07596]
[1780588973128,104.08,63748.75,101.4,-0.01577,1e-05,1.0752]
[1780588976353,104.07,63729.5,101.4,-0.01604,1e-05,1.09057]
[1780588978039,104.07,63715.79,101.4,-0.01623,1e-05,1.10167]
[1780588983075,104.06,63720.49,101.4,-0.01616,1e-05,1.0974]
[1780588984341,104.06,63728.14,101.4,-0.01605,1e-05,1.09111]
[1780588985088,104.06,63739.8,101.4,-0.01588,1e-05,1.08163]
[1780588990126,104.05,63737.07,101.4,-0.01591,1e-05,1.08357]
[1780588995161,104.05,63727.59,101.4,-0.01604,1e-05,1.09095]
[1780588997284,104.05,63735.67,101.4,-0.01593,1e-05,1.0843]
[1780589001203,104.04,63724.77,101.4,-0.01608,1e-05,1.09289]
[1780589003217,104.04,63713.1,101.4,-0.01624,1e-05,1.10227]
[1780589006238,104.03,63721.04,101.4,-0.01612,1e-05,1.09555]
[1780589007675,104.03,63736.87,101.4,-0.0159,1e-05,1.08268]
[1780589009259,104.03,63728.94,101.4,-0.01601,1e-05,1.08895]
[1780589014294,104.02,63717.72,101.4,-0.01612,1e-05,1.09462]
[1780589015306,104.02,63724.72,101.4,-0.01602,1e-05,1.08887]
[1780589020341,104.01,63727.1,101.4,-0.01598,1e-05,1.08665]
[1780589023362,104.01,63708.54,101.4,-0.01624,1e-05,1.10155]
[1780589026385,104.01,63715.21,101.4,-0.01614,1e-05,1.09589]
[1780589027392,104.0,63724.67,101.4,-0.01601,1e-05,1.08814]
[1780589032404,104.0,63729.72,101.4,-0.01593,1e-05,1.08382]
[1780589037466,103.99,63707.37,101.4,-0.01624,1e-05,1.10161]
[1780589041495,103.99,63696.53,101.4,-0.01639,1e-05,1.11017]
[1780589046530,103.98,63691.77,101.4,-0.01645,1e-05,1.11361]
[1780589051565,103.96,63694.22,101.4,-0.01641,1e-05,1.11107]
[1780589056600,103.95,63695.15,101.4,-0.01639,1e-05,1.10981]
[1780589057063,103.95,63695.15,101.4,-0.01639,1e-05,1.10981]
[1780589057680,103.95,63695.15,101.4,-0.01639,1e-05,1.10981]
[1780589058722,103.95,63684.96,101.4,-0.01653,1e-05,1.11809]
[1780589059402,103.95,63684.96,101.4,-0.01653,1e-05,1.11809]
[1780589059623,103.95,63676.63,101.4,-0.01665,1e-05,1.12489]
[1780589060271,103.95,63676.63,101.4,-0.01665,1e-05,1.12489]
[1780589065665,103.94,63669.15,101.4,-0.01675,1e-05,1.13043]
[1780589067457,103.93,63667.67,101.4,-0.01677,1e-05,1.13153]
[1780589068102,103.93,63666.04,101.4,-0.01679,1e-05,1.13276]
[1780589073134,103.92,63660.58,101.4,-0.01682,1e-05,1.1335]
[1780589075674,103.91,63654.82,101.4,-0.0169,1e-05,1.13804]
[1780589076190,103.91,63654.86,101.4,-0.01689,1e-05,1.13786]
[1780589076735,103.91,63654.86,101.4,-0.01689,1e-05,1.13786]
[1780589077842,103.9,63655.27,101.4,-0.01688,1e-05,1.13729]
[1780589079689,103.9,63658.55,101.4,-0.01683,1e-05,1.1344]
[1780589079767,103.9,63668.48,101.4,-0.01669,1e-05,1.12604]
[1780589080774,103.9,63658.73,101.4,-0.01683,1e-05,1.13398]
[1780589083795,103.89,63666.46,101.4,-0.01671,1e-05,1.12725]
[1780589083871,103.89,63666.46,101.4,-0.01671,1e-05,1.12725]
[1780589087835,103.88,63674.44,101.4,-0.01658,1e-05,1.1201]
[1780589093220,103.83,63679.8,101.4,-0.01646,1e-05,1.1131]
[1780589093322,103.8,63670.98,101.4,-0.01657,1e-05,1.11938]
[1780589094696,103.8,63670.98,101.4,-0.01657,1e-05,1.11938]
[1780589094825,103.8,63670.98,101.4,-0.01657,1e-05,1.11938]
[1780589095392,103.78,63662.47,101.4,-0.01667,1e-05,1.12534]
[1780589096738,103.78,63662.47,101.4,-0.01667,1e-05,1.12534]
[1780589101537,103.78,63643.81,101.4,-0.01695,1e-05,1.1407]
[1780589102493,103.78,63643.81,101.4,-0.01695,1e-05,1.1407]
[1780589102732,103.77,63626.8,101.4,-0.0172,2e-05,1.15503]
[1780589104399,103.77,63642.6,101.4,-0.01696,1e-05,1.14158]
[1780589105241,103.77,63642.6,101.4,-0.01696,1e-05,1.14158]
[1780589105805,103.77,63642.6,101.4,-0.01696,1e-05,1.14158]
[1780589105845,103.77,63658.2,101.4,-0.01673,1e-05,1.12845]
[1780589107352,103.77,63654.7,101.4,-0.01678,1e-05,1.13135]
[1780589107432,103.77,63654.7,101.4,-0.01678,1e-05,1.13135]
[1780589108301,103.77,63651.0,101.4,-0.01683,1e-05,1.13431]
[1780589108826,103.77,63651.0,101.4,-0.01683,1e-05,1.13431]
[1780589109334,103.77,63645.82,101.4,-0.01691,1e-05,1.13853]
[1780589112632,103.76,63649.01,101.4,-0.01685,1e-05,1.13543]
[1780589112842,103.76,63649.01,101.4,-0.01685,1e-05,1.13543]
[1780589114836,103.75,63656.35,101.4,-0.01674,1e-05,1.12899]
[1780589115387,103.75,63656.35,101.4,-0.01674,1e-05,1.12899]
[1780589117396,103.75,63654.6,101.4,-0.01676,1e-05,1.13031]
[1780589118097,103.75,63655.57,101.4,-0.01675,1e-05,1.12948]
[1780589119562,103.74,63637.96,101.4,-0.01701,1e-05,1.14412]
[1780589121458,103.74,63630.16,101.4,-0.01712,2e-05,1.15067]
[1780589127660,103.74,63625.85,101.4,-0.01719,2e-05,1.1541]
[1780589132183,103.73,63629.19,101.4,-0.01708,2e-05,1.14769]
[1780589134197,103.73,63644.18,101.4,-0.01686,1e-05,1.13496]
[1780589139232,103.73,63648.55,101.4,-0.01679,1e-05,1.13121]
[1780589144266,103.73,63649.38,101.4,-0.01678,1e-05,1.13046]
[1780589146283,103.73,63659.55,101.4,-0.01663,1e-05,1.12195]
[1780589151614,103.73,63657.78,101.4,-0.01665,1e-05,1.12343]
[1780589151688,103.73,63671.31,101.4,-0.01646,1e-05,1.11221]
[1780589152324,103.73,63680.4,101.4,-0.01632,1e-05,1.10473]
[1780589153817,103.73,63680.4,101.4,-0.01632,1e-05,1.10473]
[1780589153919,103.73,63667.14,101.4,-0.01652,1e-05,1.11572]
[1780589154441,103.73,63667.14,101.4,-0.01652,1e-05,1.11572]
[1780589155127,103.73,63662.14,101.4,-0.01659,1e-05,1.11986]
[1780589157360,103.73,63654.92,101.4,-0.0167,1e-05,1.12589]
[1780589162401,103.73,63658.19,101.4,-0.01665,1e-05,1.12317]
[1780589164233,103.73,63661.01,101.4,-0.01661,1e-05,1.12083]
[1780589164950,103.73,63679.74,101.4,-0.01633,1e-05,1.10535]
[1780589165887,103.73,63692.41,101.4,-0.01615,1e-05,1.09498]
[1780589166523,103.73,63699.26,101.4,-0.01605,1e-05,1.08941]
[1780589169962,103.73,63718.25,101.4,-0.01578,1e-05,1.07392]
[1780589170497,103.73,63718.25,101.4,-0.01578,1e-05,1.07392]
[1780589170617,103.73,63701.59,101.4,-0.01602,1e-05,1.08737]
[1780589175641,103.72,63697.24,101.4,-0.01608,1e-05,1.09064]
[1780589177523,103.72,63688.28,101.4,-0.0162,1e-05,1.09777]
[1780589178896,103.72,63688.28,101.4,-0.0162,1e-05,1.09777]
[1780589179403,103.71,63688.27,101.4,-0.0162,1e-05,1.09772]
[1780589179938,103.71,63688.27,101.4,-0.0162,1e-05,1.09772]
[1780589180627,103.71,63686.68,101.4,-0.01622,1e-05,1.09887]
[1780589182018,103.71,63675.37,101.4,-0.01638,1e-05,1.1082]
[1780589182933,103.71,63662.76,101.4,-0.01657,1e-05,1.11866]
[1780589184650,103.71,63666.81,101.4,-0.01651,1e-05,1.11534]
[1780589184694,103.71,63675.45,101.4,-0.01638,1e-05,1.10821]
[1780589190773,103.72,63678.72,101.4,-0.01634,1e-05,1.10564]
[1780589191271,103.72,63678.98,101.4,-0.01634,1e-05,1.10545]
[1780589191816,103.72,63692.1,101.4,-0.0161,1e-05,1.0916]
[1780589195658,103.72,63713.89,101.4,-0.0158,1e-05,1.07417]
[1780589198132,103.73,63714.91,101.4,-0.01579,1e-05,1.0735]
[1780589199040,103.73,63714.91,101.4,-0.01579,1e-05,1.0735]
[1780589199688,103.73,63734.13,101.4,-0.01552,1e-05,1.05832]
[1780589204724,103.73,63730.89,101.4,-0.01556,1e-05,1.06084]
[1780589209760,103.73,63728.84,101.4,-0.01559,1e-05,1.06242]
[1780589214795,103.73,63729.41,101.4,-0.01558,1e-05,1.06191]
[1780589219830,103.72,63725.04,101.4,-0.01564,1e-05,1.06534]
[1780589224866,103.72,63725.63,101.4,-0.01563,1e-05,1.06478]
[1780589225873,103.72,63716.56,101.4,-0.01576,1e-05,1.07202]
[1780589226954,103.72,63716.56,101.4,-0.01576,1e-05,1.07202]
[1780589229459,103.72,63715.59,101.4,-0.01577,1e-05,1.07272]
[1780589234936,103.72,63721.64,101.4,-0.01568,1e-05,1.06771]
[1780589236950,103.72,63734.76,101.4,-0.0155,1e-05,1.05722]
[1780589237706,103.72,63734.76,101.4,-0.0155,1e-05,1.05722]
[1780589237957,103.72,63744.94,101.4,-0.01536,1e-05,1.04914]
[1780589239508,103.72,63751.04,101.4,-0.01528,1e-05,1.04434]
[1780589239778,103.72,63751.04,101.4,-0.01528,1e-05,1.04434]
[1780589242342,103.72,63740.94,101.4,-0.01542,1e-05,1.05234]
[1780589248029,103.72,63748.93,101.4,-0.01531,1e-05,1.0461]
[1780589251879,103.72,63749.89,101.4,-0.01525,1e-05,1.04233]
[1780589252056,103.72,63764.82,101.4,-0.01505,1e-05,1.03068]
[1780589255078,103.72,63757.85,101.4,-0.01515,1e-05,1.03623]
[1780589257092,103.72,63768.59,101.4,-0.015,1e-05,1.02793]
[1780589262127,103.73,63755.55,101.4,-0.01518,1e-05,1.03837]
[1780589266163,103.73,63768.19,101.4,-0.01501,1e-05,1.0286]
[1780589271199,103.74,63768.98,101.4,-0.01501,1e-05,1.02825]
[1780589276244,103.74,63768.7,101.4,-0.01502,1e-05,1.02869]
[1780589280272,103.74,63775.92,101.4,-0.01492,1e-05,1.02323]
[1780589281959,103.75,63794.79,101.4,-0.01467,1e-05,1.00883]
[1780589282729,103.75,63794.79,101.4,-0.01467,1e-05,1.00883]
[1780589284859,103.77,63806.53,101.4,-0.01453,1e-05,1.00072]
[1780589285615,103.8,63799.24,101.4,-0.01466,1e-05,1.00803]
[1780589291397,103.83,63794.94,101.4,-0.01474,1e-05,1.01256]
[1780589291717,103.83,63786.13,101.4,-0.01485,1e-05,1.0194]
[1780589295985,103.84,63772.36,101.4,-0.01504,1e-05,1.0303]
[1780589299408,103.84,63764.3,101.4,-0.01515,1e-05,1.03676]
[1780589304705,103.85,63762.15,101.4,-0.01519,1e-05,1.03856]
[1780589305450,103.85,63751.76,101.4,-0.01533,1e-05,1.04676]
[1780589307464,103.85,63740.88,101.4,-0.01548,1e-05,1.05538]
[1780589309478,103.85,63727.37,101.4,-0.01567,1e-05,1.06613]
[1780589314679,103.85,63715.22,101.4,-0.01579,1e-05,1.07267]
[1780589316530,103.84,63704.43,101.4,-0.01594,1e-05,1.08127]
[1780589317537,103.84,63696.65,101.4,-0.01605,1e-05,1.08752]
[1780589319143,103.84,63705.94,101.4,-0.01592,1e-05,1.07996]
[1780589319551,103.84,63713.25,101.4,-0.01581,1e-05,1.07402]
[1780589323256,103.84,63699.54,101.4,-0.01601,1e-05,1.08493]
[1780589328613,103.83,63701.98,101.4,-0.01597,1e-05,1.08269]
[1780589333986,103.83,63700.57,101.4,-0.01598,1e-05,1.08363]
[1780589339346,103.82,63698.71,101.4,-0.016,1e-05,1.08482]
[1780589339696,103.82,63691.14,101.4,-0.01611,1e-05,1.09091]
[1780589340701,103.82,63683.51,101.4,-0.01622,1e-05,1.09708]
[1780589343098,103.82,63687.56,101.4,-0.01616,1e-05,1.09371]
[1780589346743,103.81,63673.04,101.4,-0.01636,1e-05,1.10525]
[1780589351778,103.8,63677.91,101.4,-0.01629,1e-05,1.10082]
[1780589352523,103.8,63677.91,101.4,-0.01629,1e-05,1.10082]
[1780589352785,103.8,63668.15,101.4,-0.01643,1e-05,1.10876]
[1780589357411,103.79,63670.22,101.4,-0.01639,1e-05,1.10669]
[1780589357963,103.79,63677.05,101.4,-0.01629,1e-05,1.10098]
[1780589358971,103.79,63677.05,101.4,-0.01629,1e-05,1.10098]
[1780589365167,103.78,63678.91,101.4,-0.01625,1e-05,1.09896]
[1780589368125,103.77,63690.46,101.4,-0.01608,1e-05,1.08931]
[1780589370993,103.77,63696.28,101.4,-0.016,1e-05,1.0844]
[1780589376488,103.76,63698.7,101.4,-0.01591,1e-05,1.079]
[1780589376872,103.76,63698.7,101.4,-0.01591,1e-05,1.079]
[1780589376972,103.76,63712.83,101.4,-0.01571,1e-05,1.0676]
[1780589378986,103.75,63720.32,101.4,-0.0156,1e-05,1.06117]
[1780589384025,103.75,63722.06,101.4,-0.01558,1e-05,1.05973]
[1780589389061,103.75,63734.87,101.4,-0.0154,1e-05,1.04953]
[1780589394095,103.75,63730.07,101.4,-0.01547,1e-05,1.05338]
[1780589395103,103.75,63721.8,101.4,-0.01558,1e-05,1.05995]
[1780589398127,103.75,63714.84,101.4,-0.01568,1e-05,1.06548]
[1780589402303,103.75,63722.02,101.4,-0.01558,1e-05,1.05968]
[1780589404176,103.75,63711.87,101.4,-0.01572,1e-05,1.06775]
[1780589409211,103.75,63713.91,101.4,-0.01569,1e-05,1.06602]
[1780589414248,103.75,63698.52,101.4,-0.0159,1e-05,1.07827]
[1780589416262,103.74,63705.41,101.4,-0.0158,1e-05,1.07265]
[1780589419283,103.74,63717.15,101.4,-0.01564,1e-05,1.06315]
[1780589420290,103.74,63729.81,101.4,-0.01546,1e-05,1.05307]
[1780589424320,103.74,63736.95,101.4,-0.01536,1e-05,1.04742]
[1780589426334,103.74,63743.97,101.4,-0.01527,1e-05,1.04194]
[1780589427211,103.74,63743.97,101.4,-0.01527,1e-05,1.04194]
[1780589428349,103.74,63735.0,101.4,-0.01539,1e-05,1.04902]
[1780589430375,103.74,63721.25,101.4,-0.01558,1e-05,1.05996]
[1780589434402,103.74,63709.07,101.4,-0.01571,1e-05,1.06655]
[1780589436417,103.74,63702.43,101.4,-0.0158,1e-05,1.07181]
[1780589439429,103.74,63700.01,101.4,-0.01583,1e-05,1.07369]
[1780589440445,103.74,63686.75,101.4,-0.01602,1e-05,1.08433]
[1780589443466,103.73,63696.48,101.4,-0.01588,1e-05,1.07631]
[1780589445485,103.73,63704.07,101.4,-0.01577,1e-05,1.07016]
[1780589448923,103.73,63715.1,101.4,-0.01561,1e-05,1.06121]
[1780589451522,103.73,63725.4,101.4,-0.01547,1e-05,1.05298]
[1780589453738,103.73,63724.65,101.4,-0.01548,1e-05,1.05357]
[1780589454621,103.73,63738.51,101.4,-0.01529,1e-05,1.04263]
[1780589461059,103.73,63743.08,101.4,-0.01523,1e-05,1.03914]
[1780589462392,103.73,63751.06,101.4,-0.01512,1e-05,1.03295]
[1780589462631,103.73,63744.44,101.4,-0.01521,1e-05,1.03813]
[1780589467670,103.74,63741.37,101.4,-0.01526,1e-05,1.04071]
[1780589472705,103.74,63744.24,101.4,-0.01522,1e-05,1.03859]
[1780589475297,103.74,63764.88,101.4,-0.01494,1e-05,1.02256]
[1780589476734,103.74,63756.63,101.4,-0.01505,1e-05,1.02906]
[1780589478748,103.75,63746.25,101.4,-0.0152,1e-05,1.03725]
[1780589480763,103.75,63735.4,101.4,-0.01534,1e-05,1.04584]
[1780589485798,103.75,63740.96,101.4,-0.01527,1e-05,1.04155]
[1780589488385,103.75,63731.96,101.4,-0.01539,1e-05,1.0487]
[1780589488822,103.75,63723.71,101.4,-0.01551,1e-05,1.05523]
[1780589494147,103.75,63724.1,101.4,-0.01546,1e-05,1.05184]
[1780589499621,103.75,63729.36,101.4,-0.01539,1e-05,1.04773]
[1780589503007,103.75,63728.59,101.4,-0.0154,1e-05,1.04837]
[1780589503098,103.75,63714.53,101.4,-0.01559,1e-05,1.05953]
[1780589503928,103.75,63701.93,101.4,-0.01577,1e-05,1.06962]
[1780589508963,103.75,63702.85,101.4,-0.01576,1e-05,1.06876]
[1780589514477,103.75,63708.65,101.4,-0.01567,1e-05,1.06403]
[1780589519508,103.75,63706.05,101.4,-0.01571,1e-05,1.06599]
[1780589522065,103.74,63713.51,101.4,-0.0156,1e-05,1.05999]
[1780589524082,103.74,63700.95,101.4,-0.01578,1e-05,1.07001]
[1780589528112,103.74,63692.24,101.4,-0.0159,1e-05,1.07692]
[1780589533151,103.74,63693.76,101.4,-0.01588,1e-05,1.07555]
[1780589536168,103.74,63684.38,101.4,-0.01601,1e-05,1.08297]
[1780589538029,103.73,63678.81,101.4,-0.01609,1e-05,1.08745]
[1780589539859,103.73,63671.12,101.4,-0.01619,1e-05,1.09361]
[1780589541884,103.73,63663.28,101.4,-0.01631,1e-05,1.0999]
[1780589546234,103.72,63664.61,101.4,-0.01628,1e-05,1.09848]
[1780589546882,103.72,63665.35,101.4,-0.01627,1e-05,1.09779]
[1780589552533,103.71,63669.16,101.4,-0.01616,1e-05,1.09114]
[1780589553294,103.71,63682.98,101.4,-0.01596,1e-05,1.07978]
[1780589553707,103.71,63682.98,101.4,-0.01596,1e-05,1.07978]
[1780589554444,103.71,63682.98,101.4,-0.01596,1e-05,1.07978]
[1780589555688,103.71,63684.96,101.4,-0.01593,1e-05,1.07807]
[1780589555308,103.71,63651.36,101.4,-0.01642,1e-05,1.1055]
[1780589555898,103.71,63651.36,101.4,-0.01642,1e-05,1.1055]
[1780589555939,103.71,63651.36,101.4,-0.01642,1e-05,1.1055]
[1780589558893,103.71,63643.94,101.4,-0.01652,1e-05,1.11164]
[1780589562610,103.71,63643.44,101.4,-0.01653,1e-05,1.11211]
[1780589568362,103.71,63644.79,101.4,-0.01652,1e-05,1.11112]
[1780589570675,103.71,63644.72,101.4,-0.01652,1e-05,1.11123]
[1780589571420,103.71,63651.43,101.4,-0.01642,1e-05,1.10571]
[1780589574470,103.71,63644.35,101.4,-0.01652,1e-05,1.11163]
[1780589577769,103.72,63647.43,101.4,-0.01648,1e-05,1.10915]
[1780589578469,103.72,63636.7,101.4,-0.01664,1e-05,1.11808]
[1780589582548,103.72,63624.73,101.4,-0.01682,1e-05,1.12811]
[1780589584512,103.72,63615.75,101.4,-0.01695,2e-05,1.13565]
[1780589584835,103.72,63615.75,101.4,-0.01695,2e-05,1.13565]
[1780589585525,103.72,63592.71,101.4,-0.0173,2e-05,1.15517]
[1780589586532,103.72,63580.98,101.4,-0.01748,2e-05,1.16519]
[1780589588547,103.71,63595.98,101.4,-0.01725,2e-05,1.15222]
[1780589591580,103.71,63596.07,101.4,-0.01724,2e-05,1.15198]
[1780589593718,103.71,63603.55,101.4,-0.01713,2e-05,1.14548]
[1780589595952,103.71,63596.84,101.4,-0.01723,2e-05,1.1511]
[1780589602961,103.7,63603.65,101.4,-0.01712,2e-05,1.14498]
[1780589609732,103.69,63600.14,101.4,-0.01717,2e-05,1.14771]
[1780589610395,103.69,63619.49,101.4,-0.01687,1e-05,1.13132]
[1780589610712,103.69,63627.73,101.4,-0.01675,1e-05,1.12438]
[1780589616611,103.69,63620.43,101.4,-0.01681,1e-05,1.12724]
[1780589616647,103.69,63629.16,101.4,-0.01668,1e-05,1.11993]
[1780589621432,103.69,63639.22,101.4,-0.01654,1e-05,1.11159]
[1780589621915,103.69,63648.51,101.4,-0.0164,1e-05,1.10392]
[1780589624830,103.69,63655.27,101.4,-0.0163,1e-05,1.09845]
[1780589625836,103.69,63662.63,101.4,-0.0162,1e-05,1.09245]
[1780589626797,103.69,63662.63,101.4,-0.0162,1e-05,1.09245]
[1780589627866,103.7,63665.43,101.4,-0.01616,1e-05,1.0902]
[1780589629864,103.69,63657.21,101.4,-0.01627,1e-05,1.09674]
[1780589632226,103.69,63656.89,101.4,-0.01628,1e-05,1.09693]
[1780589632885,103.69,63643.18,101.4,-0.01647,1e-05,1.10807]
[1780589634006,103.69,63635.51,101.4,-0.01658,1e-05,1.11435]
[1780589636914,103.68,63626.6,101.4,-0.01671,1e-05,1.12146]
[1780589640873,103.67,63625.83,101.4,-0.01672,1e-05,1.12176]
[1780589642387,103.67,63630.19,101.4,-0.01665,1e-05,1.118]
[1780589643756,103.66,63635.58,101.4,-0.01657,1e-05,1.11329]
[1780589644005,103.66,63635.58,101.4,-0.01657,1e-05,1.11329]
[1780589644600,103.66,63625.48,101.4,-0.01671,1e-05,1.1216]
[1780589645708,103.66,63625.48,101.4,-0.01671,1e-05,1.1216]
[1780589652914,103.66,63629.2,101.4,-0.01666,1e-05,1.11854]
[1780589654057,103.66,63613.05,101.4,-0.0169,1e-05,1.13208]
[1780589655178,103.66,63603.23,101.4,-0.01705,2e-05,1.14035]
[1780589657535,103.66,63612.66,101.4,-0.01691,1e-05,1.13235]
[1780589662351,103.66,63602.64,101.4,-0.01705,2e-05,1.14072]
[1780589666141,103.66,63594.62,101.4,-0.01717,2e-05,1.1474]
[1780589671179,103.65,63608.1,101.4,-0.01692,2e-05,1.13258]
[1780589674200,103.65,63599.56,101.4,-0.01705,2e-05,1.13966]
[1780589678581,103.65,63592.67,101.4,-0.01715,2e-05,1.14539]
[1780589682519,103.65,63589.5,101.4,-0.0172,2e-05,1.14797]
[1780589685277,103.61,63599.03,101.4,-0.01702,2e-05,1.13801]
[1780589689424,103.49,63592.11,101.4,-0.01702,2e-05,1.13814]
[1780589695348,103.37,63596.27,101.4,-0.01686,2e-05,1.12874]
[1780589699376,103.36,63588.37,101.4,-0.01697,2e-05,1.1349]
[1780589704413,103.34,63596.79,101.4,-0.01683,1e-05,1.12712]
[1780589705712,103.32,63604.38,101.4,-0.01669,1e-05,1.11949]
[1780589707183,103.29,63606.2,101.4,-0.01665,1e-05,1.11677]
[1780589710672,103.29,63604.7,101.4,-0.01666,1e-05,1.1177]
[1780589713177,103.28,63606.6,101.4,-0.01663,1e-05,1.11579]
[1780589718517,103.27,63612.3,101.4,-0.01653,1e-05,1.11043]
[1780589720799,103.26,63608.96,101.4,-0.01658,1e-05,1.11312]
[1780589722909,103.24,63616.91,101.4,-0.01644,1e-05,1.10539]
[1780589727910,103.22,63614.47,101.4,-0.01646,1e-05,1.10624]
[1780589730606,103.16,63599.36,101.4,-0.01664,1e-05,1.11625]
[1780589731748,103.16,63599.36,101.4,-0.01664,1e-05,1.11625]
[1780589732767,103.14,63600.3,101.4,-0.01656,1e-05,1.11138]
[1780589732796,103.12,63615.75,101.4,-0.01632,1e-05,1.09756]
[1780589735757,103.1,63616.76,101.4,-0.01629,1e-05,1.09575]
[1780589735885,103.1,63616.76,101.4,-0.01629,1e-05,1.09575]
[1780589736814,103.1,63632.46,101.4,-0.01606,1e-05,1.08272]
[1780589739675,103.08,63643.3,101.4,-0.01589,1e-05,1.07316]
[1780589741345,103.08,63644.63,101.4,-0.01587,1e-05,1.07203]
[1780589741690,103.08,63663.35,101.4,-0.0156,1e-05,1.05691]
[1780589742849,103.08,63686.52,101.4,-0.01528,1e-05,1.03822]
[1780589743841,103.08,63686.52,101.4,-0.01528,1e-05,1.03822]
[1780589744858,103.08,63677.9,101.4,-0.0154,1e-05,1.04509]
[1780589745717,103.08,63664.64,101.4,-0.01558,1e-05,1.05571]
[1780589750752,103.08,63668.78,101.4,-0.01552,1e-05,1.05244]
[1780589755787,103.08,63669.56,101.4,-0.01551,1e-05,1.05185]
[1780589757801,103.08,63689.2,101.4,-0.01524,1e-05,1.03627]
[1780589759815,103.08,63680.8,101.4,-0.01536,1e-05,1.04297]
[1780589760822,103.08,63673.98,101.4,-0.01545,1e-05,1.04843]
[1780589763478,103.09,63669.47,101.4,-0.01552,1e-05,1.05209]
[1780589768793,103.09,63666.12,101.4,-0.01557,1e-05,1.0548]
[1780589769886,103.09,63655.53,101.4,-0.01572,1e-05,1.06332]
[1780589770897,103.09,63662.41,101.4,-0.01562,1e-05,1.05779]
[1780589773920,103.09,63654.9,101.4,-0.01572,1e-05,1.06381]
[1780589778954,103.09,63657.89,101.4,-0.01568,1e-05,1.06137]
[1780589779965,103.09,63669.27,101.4,-0.01552,1e-05,1.05224]
[1780589781835,103.09,63669.27,101.4,-0.01552,1e-05,1.05224]
[1780589782983,103.09,63660.95,101.4,-0.01564,1e-05,1.05892]
[1780589786885,103.09,63652.14,101.4,-0.01576,1e-05,1.06602]
[1780589787919,103.09,63652.14,101.4,-0.01576,1e-05,1.06602]
[1780589787569,103.09,63625.19,101.4,-0.01615,1e-05,1.08796]
[1780589788648,103.09,63625.19,101.4,-0.01615,1e-05,1.08796]
[1780589788727,103.08,63608.64,101.4,-0.01639,1e-05,1.10159]
[1780589789131,103.08,63608.64,101.4,-0.01639,1e-05,1.10159]
[1780589789998,103.08,63602.48,101.4,-0.01648,1e-05,1.10666]
[1780589790663,103.08,63602.48,101.4,-0.01648,1e-05,1.10666]
[1780589795172,103.08,63602.03,101.4,-0.01644,1e-05,1.10351]
[1780589799483,103.07,63602.3,101.4,-0.01643,1e-05,1.10289]
[1780589799552,103.07,63595.25,101.4,-0.01653,1e-05,1.10868]
[1780589805113,103.06,63598.56,101.4,-0.01647,1e-05,1.1055]
[1780589811048,103.05,63600.36,101.4,-0.01644,1e-05,1.10351]
[1780589814222,103.04,63609.89,101.4,-0.01629,1e-05,1.0953]
[1780589815636,103.04,63609.89,101.4,-0.01629,1e-05,1.0953]
[1780589820687,103.03,63610.97,101.4,-0.01627,1e-05,1.09402]
[1780589821070,103.03,63610.97,101.4,-0.01627,1e-05,1.09402]
[1780589821284,103.03,63626.31,101.4,-0.01605,1e-05,1.08136]
[1780589823295,103.03,63619.45,101.4,-0.01614,1e-05,1.08688]
[1780589826016,103.03,63626.67,101.4,-0.01604,1e-05,1.08088]
[1780589826496,103.03,63626.67,101.4,-0.01604,1e-05,1.08088]
[1780589826601,103.03,63662.77,101.4,-0.01552,1e-05,1.05169]
[1780589828682,103.01,63652.07,101.4,-0.01566,1e-05,1.05941]
[1780589829082,103.01,63652.07,101.4,-0.01566,1e-05,1.05941]
[1780589829359,103.01,63659.17,101.4,-0.01556,1e-05,1.05371]
[1780589834394,103.01,63673.24,101.4,-0.01536,1e-05,1.04252]
[1780589835565,103.01,63673.24,101.4,-0.01536,1e-05,1.04252]
[1780589838430,103.01,63662.75,101.4,-0.01551,1e-05,1.05096]
[1780589843466,103.01,63665.3,101.4,-0.01548,1e-05,1.04899]
[1780589847494,103.01,63655.9,101.4,-0.01561,1e-05,1.05658]
[1780589850501,103.01,63654.87,101.4,-0.01562,1e-05,1.05742]
[1780589850646,103.01,63654.87,101.4,-0.01562,1e-05,1.05742]
[1780589851529,103.02,63663.92,101.4,-0.01545,1e-05,1.04708]
[1780589854550,103.02,63649.41,101.4,-0.01566,1e-05,1.05874]
[1780589857949,103.02,63648.23,101.4,-0.01567,1e-05,1.0597]
[1780589861670,103.02,63645.79,101.4,-0.01571,1e-05,1.06166]
[1780589864416,103.02,63634.37,101.4,-0.01587,1e-05,1.07088]
[1780589864623,103.02,63620.79,101.4,-0.01607,1e-05,1.08193]
[1780589869659,103.01,63618.07,101.4,-0.0161,1e-05,1.08396]
[1780589874795,103.01,63619.66,101.4,-0.01608,1e-05,1.08248]
[1780589874864,103.01,63644.03,101.4,-0.01573,1e-05,1.06263]
[1780589879910,103.0,63646.09,101.4,-0.01569,1e-05,1.06054]
[1780589883927,103.0,63619.69,101.4,-0.01607,1e-05,1.08197]
[1780589886831,103.0,63622.76,101.4,-0.01602,1e-05,1.07941]
[1780589886981,103.0,63631.6,101.4,-0.01589,1e-05,1.07216]
[1780589888109,102.99,63632.36,101.4,-0.01588,1e-05,1.07151]
[1780589893387,102.99,63633.93,101.4,-0.01586,1e-05,1.07011]
[1780589893834,102.99,63645.37,101.4,-0.0157,1e-05,1.06086]
[1780589895855,102.99,63632.18,101.4,-0.01588,1e-05,1.0715]
[1780589897869,102.99,63624.13,101.4,-0.016,1e-05,1.07803]
[1780589898876,102.99,63634.91,101.4,-0.01584,1e-05,1.06923]
[1780589900890,102.99,63642.55,101.4,-0.01573,1e-05,1.06299]
[1780589905925,102.99,63643.62,101.4,-0.01572,1e-05,1.06208]
[1780589906932,102.99,63650.33,101.4,-0.01562,1e-05,1.05667]
[1780589908221,102.99,63653.28,101.4,-0.01558,1e-05,1.05429]
[1780589908946,102.99,63661.71,101.4,-0.01546,1e-05,1.04755]
[1780589911967,102.99,63668.37,101.4,-0.01533,1e-05,1.03921]
[1780589914990,102.99,63676.86,101.4,-0.01521,1e-05,1.03259]
[1780589917905,102.99,63677.33,101.4,-0.0152,1e-05,1.0323]
[1780589919018,102.99,63667.1,101.4,-0.01535,1e-05,1.04048]
[1780589921060,103.01,63658.62,101.4,-0.01548,1e-05,1.04778]
[1780589926096,103.01,63660.14,101.4,-0.01546,1e-05,1.04666]
[1780589927102,103.01,63669.3,101.4,-0.01533,1e-05,1.0394]
[1780589930818,103.01,63675.21,101.4,-0.01525,1e-05,1.0348]
[1780589936165,103.02,63673.54,101.4,-0.01528,1e-05,1.03639]
[1780589936887,103.02,63673.54,101.4,-0.01528,1e-05,1.03639]
[1780589940670,103.02,63665.81,101.4,-0.01539,1e-05,1.04263]
[1780589946254,103.02,63656.52,101.4,-0.01552,1e-05,1.05019]
[1780589948282,103.02,63656.35,101.4,-0.01552,1e-05,1.05034]
[1780589948270,103.02,63641.81,101.4,-0.01573,1e-05,1.06202]
[1780589951291,103.02,63635.27,101.4,-0.01582,1e-05,1.06731]
[1780589953305,103.02,63643.33,101.4,-0.0157,1e-05,1.06077]
[1780589957334,103.02,63652.28,101.4,-0.01558,1e-05,1.05355]
[1780589960355,103.02,63644.32,101.4,-0.01569,1e-05,1.05995]
[1780589964383,103.02,63656.73,101.4,-0.01551,1e-05,1.04999]
[1780589966016,103.02,63656.73,101.4,-0.01551,1e-05,1.04999]
[1780589967989,103.02,63665.68,101.4,-0.01539,1e-05,1.04288]
[1780589968417,103.02,63674.14,101.4,-0.01527,1e-05,1.0363]
[1780589973453,103.03,63676.02,101.4,-0.01521,1e-05,1.03216]
[1780589976474,103.04,63664.82,101.4,-0.01537,1e-05,1.04115]
[1780589978371,103.04,63664.82,101.4,-0.01537,1e-05,1.04115]
[1780589978873,103.04,63659.79,101.4,-0.01544,1e-05,1.04519]
[1780589979023,103.04,63641.25,101.4,-0.0157,1e-05,1.06008]
[1780589984532,103.04,63640.09,101.4,-0.01572,1e-05,1.06101]
[1780589985610,103.04,63640.09,101.4,-0.01572,1e-05,1.06101]
[1780589991581,103.04,63642.73,101.4,-0.01568,1e-05,1.05885]
[1780589996616,103.04,63644.27,101.4,-0.01566,1e-05,1.05759]
[1780590001665,103.04,63638.24,101.4,-0.01574,1e-05,1.06245]
[1780590002155,103.04,63629.75,101.4,-0.01587,1e-05,1.06933]
[1780590005681,103.04,63643.72,101.4,-0.01567,1e-05,1.05797]
[1780590006948,103.03,63650.71,101.4,-0.01556,1e-05,1.05224]
[1780590008703,103.03,63643.63,101.4,-0.01566,1e-05,1.05794]
[1780590010717,103.03,63636.87,101.4,-0.01576,1e-05,1.0634]
[1780590013739,103.03,63629.57,101.4,-0.01586,1e-05,1.06927]
[1780590018774,103.03,63629.59,101.4,-0.01586,1e-05,1.06915]
[1780590021796,103.03,63641.52,101.4,-0.01569,1e-05,1.05944]
[1780590026938,103.03,63636.12,101.4,-0.01577,1e-05,1.06378]
[1780590026939,103.03,63644.35,101.4,-0.01565,1e-05,1.05714]
[1780590027839,103.03,63651.14,101.4,-0.01555,1e-05,1.05158]
[1780590030778,103.03,63655.48,101.4,-0.01549,1e-05,1.04812]
[1780590035895,103.03,63651.52,101.4,-0.01551,1e-05,1.04831]
[1780590036934,103.03,63651.52,101.4,-0.01551,1e-05,1.04831]
[1780590041937,103.03,63662.74,101.4,-0.01535,1e-05,1.03948]
[1780590045965,103.03,63669.52,101.4,-0.01526,1e-05,1.03423]
[1780590046974,103.03,63654.8,101.4,-0.01546,1e-05,1.04596]
[1780590048990,103.04,63643.59,101.4,-0.01562,1e-05,1.05499]
[1780590050055,103.04,63643.59,101.4,-0.01562,1e-05,1.05499]
[1780590052936,103.04,63642.03,101.4,-0.01565,1e-05,1.05626]
[1780590054025,103.04,63657.25,101.4,-0.01543,1e-05,1.04409]
[1780590059060,103.04,63661.12,101.4,-0.01538,1e-05,1.04112]
[1780590063447,103.04,63648.14,101.4,-0.01556,1e-05,1.0516]
[1780590063579,103.04,63648.14,101.4,-0.01556,1e-05,1.0516]
[1780590063585,103.04,63648.14,101.4,-0.01556,1e-05,1.0516]
[1780590064101,103.04,63625.14,101.4,-0.01589,1e-05,1.07015]
[1780590069138,103.04,63618.38,101.4,-0.01599,1e-05,1.0756]
[1780590074187,103.04,63626.93,101.4,-0.01586,1e-05,1.0685]
[1780590077306,103.04,63633.45,101.4,-0.01577,1e-05,1.06316]
[1780590082887,103.03,63634.68,101.4,-0.01575,1e-05,1.06212]
[1780590083420,103.03,63649.82,101.4,-0.01553,1e-05,1.04994]
[1780590089292,103.04,63648.83,101.4,-0.01555,1e-05,1.0508]
[1780590093628,103.04,63648.62,101.4,-0.01551,1e-05,1.04792]
[1780590094327,103.04,63641.66,101.4,-0.01561,1e-05,1.05351]
[1780590097348,103.04,63633.73,101.4,-0.01572,1e-05,1.05992]
[1780590098808,103.04,63635.89,101.4,-0.01569,1e-05,1.05818]
[1780590101141,103.04,63632.84,101.4,-0.01573,1e-05,1.06063]
[1780590106255,103.04,63629.69,101.4,-0.01578,1e-05,1.06313]
[1780590107849,103.04,63620.43,101.4,-0.01591,1e-05,1.07061]
[1780590111446,103.04,63631.27,101.4,-0.01575,1e-05,1.06177]
[1780590116485,103.03,63635.68,101.4,-0.01569,1e-05,1.05818]
[1780590119506,103.03,63642.37,101.4,-0.0156,1e-05,1.0528]
[1780590123541,103.03,63634.74,101.4,-0.0157,1e-05,1.05895]
[1780590126562,103.03,63642.14,101.4,-0.0156,1e-05,1.053]
[1780590127891,103.03,63642.34,101.4,-0.0156,1e-05,1.05284]
[1780590133615,103.04,63637.88,101.4,-0.01566,1e-05,1.05645]
[1780590138646,103.04,63633.81,101.4,-0.01572,1e-05,1.05974]
[1780590142841,103.04,63632.69,101.4,-0.01573,1e-05,1.06063]
[1780590148356,103.03,63632.58,101.4,-0.01573,1e-05,1.06069]
[1780590150731,103.03,63640.73,101.4,-0.01562,1e-05,1.0541]
[1780590153624,103.03,63640.42,101.4,-0.01558,1e-05,1.05123]
[1780590156457,103.03,63641.45,101.4,-0.01556,1e-05,1.05043]
[1780590156619,103.03,63648.59,101.4,-0.01546,1e-05,1.04473]
[1780590156773,103.04,63674.89,101.4,-0.0151,1e-05,1.02393]
[1780590159794,103.04,63661.46,101.4,-0.01529,1e-05,1.03466]
[1780590162814,103.04,63653.51,101.4,-0.0154,1e-05,1.04109]
[1780590166843,103.04,63638.03,101.4,-0.01562,1e-05,1.05357]
[1780590168192,103.04,63638.03,101.4,-0.01562,1e-05,1.05357]
[1780590169644,103.05,63620.42,101.4,-0.01587,1e-05,1.06801]
[1780590172899,103.05,63615.38,101.4,-0.01595,1e-05,1.07207]
[1780590177920,103.04,63616.17,101.4,-0.01593,1e-05,1.07127]
[1780590182955,103.04,63618.53,101.4,-0.0159,1e-05,1.06924]
[1780590187990,103.04,63616.72,101.4,-0.01592,1e-05,1.07061]
[1780590188998,103.04,63624.91,101.4,-0.0158,1e-05,1.06394]
[1780590194033,103.04,63627.5,101.4,-0.01576,1e-05,1.06178]
[1780590199068,103.04,63623.31,101.4,-0.01582,1e-05,1.06513]
[1780590201083,103.04,63616.61,101.4,-0.01592,1e-05,1.07055]
[1780590205116,103.03,63609.99,101.4,-0.01601,1e-05,1.07585]
[1780590205768,103.03,63609.99,101.4,-0.01601,1e-05,1.07585]
[1780590206653,103.03,63609.99,101.4,-0.01601,1e-05,1.07585]
[1780590207128,103.03,63602.61,101.4,-0.01612,1e-05,1.08183]
[1780590209203,103.03,63601.36,101.4,-0.01614,1e-05,1.08282]
[1780590214232,103.03,63594.9,101.4,-0.01618,1e-05,1.0847]
[1780590215007,103.03,63597.3,101.4,-0.01615,1e-05,1.08268]
[1780590215232,103.03,63597.3,101.4,-0.01615,1e-05,1.08268]
[1780590216194,103.02,63610.2,101.4,-0.01596,1e-05,1.07204]
[1780590221461,103.02,63615.57,101.4,-0.01588,1e-05,1.06756]
[1780590221515,103.02,63623.1,101.4,-0.01577,1e-05,1.06144]
[1780590223252,103.02,63630.04,101.4,-0.01567,1e-05,1.05581]
[1780590225266,103.02,63646.14,101.4,-0.01544,1e-05,1.04292]
[1780590230301,103.02,63648.93,101.4,-0.01541,1e-05,1.04081]
[1780590232317,103.02,63668.69,101.4,-0.01513,1e-05,1.02523]
[1780590232855,103.02,63668.69,101.4,-0.01513,1e-05,1.02523]
[1780590238096,103.03,63671.91,101.4,-0.01509,1e-05,1.02298]
[1780590244401,103.04,63664.22,101.4,-0.01521,1e-05,1.02945]
[1780590245408,103.04,63655.78,101.4,-0.01532,1e-05,1.03618]
[1780590249436,103.04,63666.73,101.4,-0.01518,1e-05,1.02769]
[1780590251450,103.05,63674.14,101.4,-0.01507,1e-05,1.02196]
[1780590253661,103.05,63675.8,101.4,-0.01505,1e-05,1.02072]
[1780590255334,103.05,63683.31,101.4,-0.01495,1e-05,1.01497]
[1780590258514,103.06,63698.81,101.4,-0.01475,1e-05,1.00323]
[1780590259519,103.06,63706.11,101.4,-0.01465,1e-05,0.99769]
[1780590262540,103.06,63721.53,101.4,-0.01445,1e-05,0.98618]
[1780590267581,103.08,63734.0,101.4,-0.0143,1e-05,0.97729]
[1780590272611,103.09,63734.25,101.4,-0.01426,1e-05,0.9748]
[1780590277648,103.11,63739.52,101.4,-0.01421,1e-05,0.97153]
[1780590282683,103.13,63730.43,101.4,-0.01434,1e-05,0.97926]
[1780590287718,103.14,63728.06,101.4,-0.01438,1e-05,0.98171]
[1780590290739,103.15,63735.66,101.4,-0.01429,1e-05,0.97634]
[1780590293760,103.16,63746.26,101.4,-0.01416,1e-05,0.96878]
[1780590293843,103.16,63746.26,101.4,-0.01416,1e-05,0.96878]
[1780590293855,103.16,63746.26,101.4,-0.01416,1e-05,0.96878]
[1780590298927,103.21,63742.61,101.4,-0.01424,1e-05,0.97359]
[1780590298940,103.21,63742.61,101.4,-0.01424,1e-05,0.97359]
[1780590299814,103.21,63729.81,101.4,-0.01441,1e-05,0.98342]
[1780590301016,103.21,63725.96,101.4,-0.01446,1e-05,0.98634]
[1780590301039,103.21,63725.96,101.4,-0.01446,1e-05,0.98634]
[1780590303674,103.22,63730.86,101.4,-0.0144,1e-05,0.98286]
[1780590303685,103.22,63730.86,101.4,-0.0144,1e-05,0.98286]
[1780590305980,103.23,63730.27,101.4,-0.01442,1e-05,0.98381]
[1780590305989,103.23,63730.27,101.4,-0.01442,1e-05,0.98381]
[1780590307867,103.23,63737.4,101.4,-0.01433,1e-05,0.97865]
[1780590308011,103.23,63737.4,101.4,-0.01433,1e-05,0.97865]
[1780590308022,103.23,63737.4,101.4,-0.01433,1e-05,0.97865]
[1780590308875,103.24,63777.4,101.4,-0.01381,1e-05,0.9489]
[1780590310193,103.24,63777.4,101.4,-0.01381,1e-05,0.9489]
[1780590309883,103.24,63802.33,101.4,-0.0135,1e-05,0.93065]
[1780590311902,103.28,63793.99,101.4,-0.01364,1e-05,0.93872]
[1780590312078,103.28,63793.99,101.4,-0.01364,1e-05,0.93872]
[1780590317942,103.42,63787.34,101.4,-0.01383,1e-05,0.94979]
[1780590320964,103.44,63774.43,101.4,-0.014,1e-05,0.95988]
[1780590321971,103.48,63781.04,101.4,-0.01394,1e-05,0.95674]
[1780590325999,103.53,63787.81,101.4,-0.0139,1e-05,0.95393]
[1780590328856,103.61,63779.49,101.4,-0.01406,1e-05,0.96358]
[1780590333937,103.62,63772.35,101.4,-0.01412,1e-05,0.96671]
[1780590339093,103.64,63766.16,101.4,-0.01422,1e-05,0.97206]
[1780590341108,103.65,63757.41,101.4,-0.01434,1e-05,0.97893]
[1780590346144,103.66,63748.89,101.4,-0.01446,1e-05,0.98614]
[1780590351179,103.68,63749.75,101.4,-0.01446,1e-05,0.98607]
[1780590354200,103.71,63736.85,101.4,-0.01465,1e-05,0.99724]
[1780590359235,103.74,63742.93,101.4,-0.0146,1e-05,0.99405]
[1780590363265,103.75,63735.04,101.4,-0.01471,1e-05,1.00048]
[1780590365279,103.75,63722.15,101.4,-0.01489,1e-05,1.01057]
[1780590366286,103.75,63715.53,101.4,-0.01498,1e-05,1.01578]
[1780590367293,103.76,63704.44,101.4,-0.01513,1e-05,1.02448]
[1780590370900,103.76,63699.66,101.4,-0.0152,1e-05,1.02833]
[1780590370910,103.76,63699.66,101.4,-0.0152,1e-05,1.02833]
[1780590370990,103.76,63692.64,101.4,-0.01529,1e-05,1.03388]
[1780590371322,103.76,63678.72,101.4,-0.01549,1e-05,1.04491]
[1780590373336,103.76,63668.34,101.4,-0.01563,1e-05,1.05321]
[1780590378371,103.76,63666.6,101.4,-0.01566,1e-05,1.05458]
[1780590383415,103.76,63663.9,101.4,-0.0157,1e-05,1.05672]
[1780590388442,103.76,63656.72,101.4,-0.0158,1e-05,1.06243]
[1780590391463,103.76,63662.18,101.4,-0.01567,1e-05,1.05486]
[1780590396641,103.76,63662.34,101.4,-0.01567,1e-05,1.05469]
[1780590398877,103.76,63648.16,101.4,-0.01587,1e-05,1.06606]
[1780590399639,103.76,63639.03,101.4,-0.016,1e-05,1.07343]
[1780590403763,103.75,63640.96,101.4,-0.01597,1e-05,1.07176]
[1780590403815,103.75,63624.82,101.4,-0.01621,1e-05,1.08485]
[1780590405089,103.75,63609.98,101.4,-0.01642,1e-05,1.097]
[1780590405575,103.75,63602.37,101.4,-0.01654,1e-05,1.10329]
[1780590408594,103.75,63593.66,101.4,-0.01666,1e-05,1.1102]
[1780590409604,103.74,63585.63,101.4,-0.01678,1e-05,1.11681]
[1780590411348,103.74,63588.53,101.4,-0.01673,1e-05,1.11428]
[1780590412255,103.74,63590.86,101.4,-0.0167,1e-05,1.11223]
[1780590412920,103.74,63590.86,101.4,-0.0167,1e-05,1.11223]
[1780590416658,103.73,63602.7,101.4,-0.01651,1e-05,1.10188]
[1780590417744,103.73,63609.83,101.4,-0.0164,1e-05,1.0959]
[1780590422701,103.72,63622.47,101.4,-0.01621,1e-05,1.08511]
[1780590426003,103.71,63639.4,101.4,-0.01596,1e-05,1.07114]
[1780590427835,103.71,63642.43,101.4,-0.01592,1e-05,1.06862]
[1780590430176,103.71,63633.0,101.4,-0.01605,1e-05,1.07616]
[1780590430774,103.71,63611.33,101.4,-0.01637,1e-05,1.09385]
[1780590432788,103.71,63598.05,101.4,-0.01656,1e-05,1.10471]
[1780590435886,103.7,63589.68,101.4,-0.01668,1e-05,1.11141]
[1780590437918,103.7,63587.11,101.4,-0.01672,1e-05,1.11345]
[1780590439095,103.7,63576.13,101.4,-0.01688,2e-05,1.12243]
[1780590439839,103.69,63565.45,101.4,-0.01704,2e-05,1.13132]
[1780590440466,103.69,63565.45,101.4,-0.01704,2e-05,1.13132]
[1780590441790,103.69,63563.19,101.4,-0.01707,2e-05,1.13311]
[1780590442937,103.69,63564.57,101.4,-0.01705,2e-05,1.13188]
[1780590444915,103.68,63569.9,101.4,-0.01696,2e-05,1.12709]
[1780590445890,103.68,63590.06,101.4,-0.01666,1e-05,1.10993]
[1780590450926,103.67,63594.19,101.4,-0.01658,1e-05,1.10595]
[1780590455962,103.66,63589.67,101.4,-0.0166,1e-05,1.10602]
[1780590458605,103.65,63587.94,101.4,-0.01662,1e-05,1.10727]
[1780590461188,103.65,63580.56,101.4,-0.01672,1e-05,1.11312]
[1780590461502,103.65,63580.56,101.4,-0.01672,1e-05,1.11312]
[1780590462520,103.64,63579.45,101.4,-0.01674,1e-05,1.11394]
[1780590462804,103.64,63579.45,101.4,-0.01674,1e-05,1.11394]
[1780590463740,103.64,63583.42,101.4,-0.01668,1e-05,1.11059]
[1780590464265,103.64,63581.56,101.4,-0.01671,1e-05,1.11204]
[1780590467167,103.63,63590.34,101.4,-0.01657,1e-05,1.10441]
[1780590467575,103.63,63590.34,101.4,-0.01657,1e-05,1.10441]
[1780590467876,103.63,63590.34,101.4,-0.01657,1e-05,1.10441]
[1780590470067,103.63,63582.55,101.4,-0.01668,1e-05,1.11061]
[1780590470910,103.63,63582.55,101.4,-0.01668,1e-05,1.11061]
[1780590475525,103.62,63573.08,101.4,-0.01681,2e-05,1.11802]
[1780590477637,103.61,63566.5,101.4,-0.01691,2e-05,1.12332]
[1780590480063,103.61,63573.94,101.4,-0.01679,2e-05,1.11683]
[1780590481303,103.6,63574.75,101.4,-0.01678,2e-05,1.11591]
[1780590481822,103.6,63574.75,101.4,-0.01678,2e-05,1.11591]
[1780590482167,103.6,63583.6,101.4,-0.01664,1e-05,1.1084]
[1780590482787,103.6,63583.6,101.4,-0.01664,1e-05,1.1084]
[1780590486709,103.59,63576.27,101.4,-0.01674,2e-05,1.11411]
[1780590487423,103.59,63577.9,101.4,-0.01672,1e-05,1.11264]
[1780590488124,103.59,63577.9,101.4,-0.01672,1e-05,1.11264]
[1780590490230,103.58,63588.45,101.4,-0.01655,1e-05,1.10354]
[1780590495296,103.57,63585.39,101.4,-0.01659,1e-05,1.10562]
[1780590500331,103.56,63585.33,101.4,-0.01658,1e-05,1.1052]
[1780590502345,103.56,63591.88,101.4,-0.01648,1e-05,1.09958]
[1780590502918,103.56,63591.88,101.4,-0.01648,1e-05,1.09958]
[1780590503352,103.56,63599.24,101.4,-0.01637,1e-05,1.0934]
[1780590503403,103.56,63599.24,101.4,-0.01637,1e-05,1.0934]
[1780590508415,103.55,63610.44,101.4,-0.0162,1e-05,1.08384]
[1780590509394,103.55,63616.97,101.4,-0.01611,1e-05,1.07843]
[1780590511478,103.55,63617.05,101.4,-0.0161,1e-05,1.07825]
[1780590511485,103.55,63623.73,101.4,-0.01596,1e-05,1.06964]
[1780590514102,103.54,63616.14,101.4,-0.01607,1e-05,1.07569]
[1780590519465,103.54,63613.45,101.4,-0.0161,1e-05,1.07764]
[1780590524501,103.53,63613.68,101.4,-0.0161,1e-05,1.07723]
[1780590529536,103.53,63617.57,101.4,-0.01604,1e-05,1.07384]
[1780590534117,103.53,63627.83,101.4,-0.01589,1e-05,1.06537]
[1780590537594,103.52,63638.04,101.4,-0.01574,1e-05,1.05704]
[1780590541623,103.52,63647.09,101.4,-0.01561,1e-05,1.04975]
[1780590545651,103.52,63637.43,101.4,-0.01575,1e-05,1.05751]
[1780590548912,103.52,63622.48,101.4,-0.01596,1e-05,1.06955]
[1780590549681,103.52,63614.1,101.4,-0.01608,1e-05,1.07635]
[1780590552704,103.52,63606.11,101.4,-0.0162,1e-05,1.08277]
[1780590554821,103.52,63605.22,101.4,-0.01621,1e-05,1.08345]
[1780590554855,103.52,63597.92,101.4,-0.01631,1e-05,1.08939]
[1780590558746,103.51,63588.56,101.4,-0.01645,1e-05,1.09686]
[1780590563003,103.51,63592.57,101.4,-0.01638,1e-05,1.09333]
[1780590563781,103.5,63583.14,101.4,-0.01652,1e-05,1.101]
[1780590565905,103.5,63576.34,101.4,-0.01662,1e-05,1.10649]
[1780590572223,103.49,63581.76,101.4,-0.01653,1e-05,1.10153]
[1780590578886,103.48,63581.56,101.4,-0.01648,1e-05,1.0978]
[1780590584451,103.47,63584.07,101.4,-0.01643,1e-05,1.0954]
[1780590589842,103.46,63582.46,101.4,-0.01645,1e-05,1.09629]
[1780590596491,103.45,63580.91,101.4,-0.01646,1e-05,1.09705]
[1780590597020,103.45,63573.5,101.4,-0.01657,1e-05,1.10312]
[1780590602056,103.44,63570.63,101.4,-0.01661,1e-05,1.10507]
[1780590606087,103.43,63577.13,101.4,-0.0165,1e-05,1.09929]
[1780590608101,103.43,63567.5,101.4,-0.01664,1e-05,1.10714]
[1780590608708,103.43,63567.5,101.4,-0.01664,1e-05,1.10714]
[1780590613723,103.42,63570.62,101.4,-0.01659,1e-05,1.10409]
[1780590615150,103.41,63559.56,101.4,-0.01675,2e-05,1.11315]
[1780590616494,103.41,63543.91,101.4,-0.01699,2e-05,1.12624]
[1780590618331,103.41,63531.71,101.4,-0.01717,2e-05,1.13636]
[1780590619178,103.4,63520.56,101.4,-0.01734,2e-05,1.14576]
[1780590620879,103.4,63520.26,101.4,-0.01734,2e-05,1.14587]
[1780590623335,103.39,63520.95,101.4,-0.01733,2e-05,1.14495]
[1780590623924,103.39,63520.97,101.4,-0.01732,2e-05,1.14477]
[1780590627238,103.38,63513.24,101.4,-0.01743,2e-05,1.15076]
[1780590628245,103.37,63498.37,101.4,-0.01766,2e-05,1.16346]
[1780590628639,103.37,63498.37,101.4,-0.01766,2e-05,1.16346]
[1780590628643,103.37,63498.37,101.4,-0.01766,2e-05,1.16346]
[1780590629755,103.37,63496.64,101.4,-0.01769,2e-05,1.16479]
[1780590632278,103.3,63500.32,101.4,-0.01752,2e-05,1.15488]
[1780590635403,103.3,63493.57,101.4,-0.01762,2e-05,1.16054]
[1780590638329,103.29,63502.43,101.4,-0.01748,2e-05,1.15268]
[1780590640341,103.29,63521.75,101.4,-0.01718,2e-05,1.13598]
[1780590641465,103.29,63521.75,101.4,-0.01718,2e-05,1.13598]
[1780590642605,103.29,63523.77,101.4,-0.01715,2e-05,1.13418]
[1780590643366,103.29,63510.05,101.4,-0.01736,2e-05,1.14578]
[1780590648366,103.28,63516.23,101.4,-0.01726,2e-05,1.14034]
[1780590653441,103.28,63521.43,101.4,-0.01717,2e-05,1.13571]
[1780590658478,103.28,63519.19,101.4,-0.01721,2e-05,1.1375]
[1780590660498,103.28,63509.26,101.4,-0.01736,2e-05,1.14595]
[1780590661506,103.28,63517.85,101.4,-0.01723,2e-05,1.13856]
[1780590664527,103.27,63539.2,101.4,-0.01689,2e-05,1.12009]
[1780590666441,103.27,63545.56,101.4,-0.0168,2e-05,1.11471]
[1780590666542,103.27,63553.13,101.4,-0.01668,2e-05,1.10836]
[1780590667048,103.27,63553.13,101.4,-0.01668,2e-05,1.10836]
[1780590667981,103.27,63548.74,101.4,-0.01675,2e-05,1.11205]
[1780590673371,103.26,63545.01,101.4,-0.0168,2e-05,1.11478]
[1780590673591,103.26,63537.04,101.4,-0.01692,2e-05,1.12139]
[1780590675815,103.26,63518.42,101.4,-0.0172,2e-05,1.13723]
[1780590676904,103.26,63498.9,101.4,-0.01751,2e-05,1.154]
[1780590678512,103.26,63489.53,101.4,-0.01765,2e-05,1.16209]
[1780590680945,103.26,63481.3,101.4,-0.01778,2e-05,1.16921]
[1780590686157,103.25,63477.55,101.4,-0.01783,2e-05,1.1721]
[1780590689144,103.24,63468.32,101.4,-0.01798,2e-05,1.17985]
[1780590693497,103.2,63473.47,101.4,-0.01781,2e-05,1.16981]
[1780590697834,103.16,63466.15,101.4,-0.01789,2e-05,1.17427]
[1780590702869,103.13,63469.7,101.4,-0.01781,2e-05,1.16995]
[1780590708195,103.13,63465.46,101.4,-0.01787,2e-05,1.17333]
[1780590708299,103.12,63471.95,101.4,-0.01777,2e-05,1.16756]
[1780590713949,103.1,63464.34,101.4,-0.01787,2e-05,1.17298]
[1780590716449,103.1,63449.65,101.4,-0.0181,2e-05,1.18576]
[1780590717609,103.09,63432.19,101.4,-0.01838,2e-05,1.20109]
[1780590720014,103.04,63438.98,101.4,-0.01822,2e-05,1.19242]
[1780590721627,102.99,63446.71,101.4,-0.01805,2e-05,1.1832]
[1780590723354,102.99,63439.29,101.4,-0.01817,2e-05,1.18967]
[1780590725090,102.96,63431.14,101.4,-0.01828,2e-05,1.1957]
[1780590727597,102.89,63442.53,101.4,-0.01804,2e-05,1.18206]
[1780590731397,102.89,63452.7,101.4,-0.01787,2e-05,1.1728]
[1780590735181,102.88,63460.64,101.4,-0.01773,2e-05,1.1655]
[1780590737196,102.88,63475.13,101.4,-0.0175,2e-05,1.15272]
[1780590739211,102.88,63465.06,101.4,-0.01766,2e-05,1.16137]
[1780590742580,102.87,63452.5,101.4,-0.01785,2e-05,1.17212]
[1780590745394,102.87,63436.41,101.4,-0.01811,2e-05,1.18616]
[1780590750290,102.86,63446.09,101.4,-0.01795,2e-05,1.1771]
[1780590754318,102.85,63462.48,101.4,-0.01763,2e-05,1.15901]
[1780590756519,102.85,63472.7,101.4,-0.01746,2e-05,1.14999]
[1780590761375,102.84,63463.86,101.4,-0.0176,2e-05,1.15745]
[1780590766410,102.84,63470.69,101.4,-0.01749,2e-05,1.15125]
[1780590771446,102.83,63473.02,101.4,-0.01745,2e-05,1.14898]
[1780590773460,102.83,63484.43,101.4,-0.01727,2e-05,1.13905]
[1780590778526,102.82,63486.71,101.4,-0.01722,2e-05,1.13642]
[1780590784488,102.81,63479.66,101.4,-0.01733,2e-05,1.14239]
[1780590784537,102.81,63466.09,101.4,-0.01754,2e-05,1.15412]
[1780590785544,102.81,63456.74,101.4,-0.01769,2e-05,1.16224]
[1780590786551,102.81,63448.0,101.4,-0.01783,2e-05,1.16978]
[1780590788568,102.81,63455.62,101.4,-0.0177,2e-05,1.16294]
[1780590791589,102.8,63463.39,101.4,-0.01757,2e-05,1.15597]
[1780590792596,102.8,63477.53,101.4,-0.01735,2e-05,1.14371]
[1780590795617,102.8,63490.19,101.4,-0.01715,2e-05,1.13243]
[1780590796623,102.79,63482.89,101.4,-0.01726,2e-05,1.13866]
[1780590801659,102.79,63480.4,101.4,-0.0173,2e-05,1.14069]
[1780590806694,102.79,63483.37,101.4,-0.01725,2e-05,1.138]
[1780590808708,102.79,63491.42,101.4,-0.01712,2e-05,1.13106]
[1780590813743,102.79,63483.47,101.4,-0.0172,2e-05,1.13453]
[1780590818778,102.79,63485.15,101.4,-0.01717,2e-05,1.13301]
[1780590821709,102.79,63499.59,101.4,-0.01695,2e-05,1.12064]
[1780590822060,102.79,63506.61,101.4,-0.01684,2e-05,1.11468]
[1780590823817,102.79,63498.59,101.4,-0.01696,2e-05,1.12152]
[1780590826838,102.79,63506.08,101.4,-0.01685,2e-05,1.11518]
[1780590831873,102.79,63505.83,101.4,-0.01685,2e-05,1.11547]
[1780590836909,102.79,63511.5,101.4,-0.01677,2e-05,1.11075]
[1780590839674,102.79,63485.38,101.4,-0.01717,2e-05,1.13304]
[1780590840339,102.79,63476.22,101.4,-0.01731,2e-05,1.14091]
[1780590843317,102.79,63483.96,101.4,-0.01719,2e-05,1.13419]
[1780590848831,102.79,63478.65,101.4,-0.01727,2e-05,1.13868]
[1780590847988,102.79,63466.64,101.4,-0.01746,2e-05,1.14903]
[1780590848996,102.79,63459.65,101.4,-0.01757,2e-05,1.15508]
[1780590851009,102.78,63452.76,101.4,-0.01768,2e-05,1.161]
[1780590853026,102.78,63444.12,101.4,-0.01781,2e-05,1.16845]
[1780590858089,102.77,63441.06,101.4,-0.01786,2e-05,1.17076]
[1780590863124,102.77,63443.64,101.4,-0.01781,2e-05,1.1681]
[1780590865138,102.76,63431.68,101.4,-0.018,2e-05,1.1785]
[1780590869571,102.76,63446.0,101.4,-0.01776,2e-05,1.16552]
[1780590870586,102.76,63464.47,101.4,-0.01747,2e-05,1.14941]
[1780590872195,102.75,63447.76,101.4,-0.01768,2e-05,1.16053]
[1780590875690,102.75,63459.85,101.4,-0.01749,2e-05,1.14989]
[1780590881169,102.75,63461.6,101.4,-0.01746,2e-05,1.14818]
[1780590881603,102.75,63452.49,101.4,-0.0176,2e-05,1.15606]
[1780590882548,102.75,63440.81,101.4,-0.01779,2e-05,1.16623]
[1780590883832,102.74,63430.67,101.4,-0.01795,2e-05,1.17509]
[1780590884591,102.74,63421.41,101.4,-0.0181,2e-05,1.1832]
[1780590885873,102.74,63412.52,101.4,-0.01824,2e-05,1.19103]
[1780590886824,102.74,63412.52,101.4,-0.01824,2e-05,1.19103]
[1780590886871,102.74,63405.14,101.4,-0.01836,2e-05,1.19751]
[1780590887356,102.74,63393.83,101.4,-0.01854,2e-05,1.20757]
[1780590890403,102.68,63397.68,101.4,-0.01843,2e-05,1.20124]
[1780590890814,102.68,63397.68,101.4,-0.01843,2e-05,1.20124]
[1780590891236,102.65,63400.65,101.4,-0.01836,2e-05,1.19726]
[1780590891418,102.63,63392.19,101.4,-0.01847,2e-05,1.20363]
[1780590893878,102.63,63396.17,101.4,-0.01841,2e-05,1.19992]
[1780590900471,102.54,63403.48,101.4,-0.01821,2e-05,1.18896]
[1780590903504,102.51,63393.85,101.4,-0.01834,2e-05,1.19629]
[1780590905518,102.48,63384.56,101.4,-0.01847,2e-05,1.20326]
[1780590908541,102.43,63394.22,101.4,-0.01826,2e-05,1.19183]
[1780590913575,102.4,63399.82,101.4,-0.01814,2e-05,1.18524]
[1780590918610,102.39,63398.74,101.4,-0.01815,2e-05,1.18571]
[1780590921427,102.38,63398.36,101.4,-0.01815,2e-05,1.18584]
[1780590921631,102.38,63412.15,101.4,-0.01793,2e-05,1.17348]
[1780590926667,102.37,63417.89,101.4,-0.01783,2e-05,1.16804]
[1780590929692,102.37,63406.23,101.4,-0.01801,2e-05,1.17815]
[1780590930699,102.37,63398.87,101.4,-0.01813,2e-05,1.18461]
[1780590933817,102.36,63390.91,101.4,-0.01821,2e-05,1.18812]
[1780590939762,102.35,63389.25,101.4,-0.01822,2e-05,1.18886]
[1780590944797,102.34,63389.15,101.4,-0.01821,2e-05,1.18841]
[1780590948017,102.33,63393.18,101.4,-0.01814,2e-05,1.1845]
[1780590953860,102.32,63393.75,101.4,-0.01812,2e-05,1.18337]
[1780590955588,102.32,63395.34,101.4,-0.01809,2e-05,1.18185]
[1780590960909,102.3,63394.12,101.4,-0.0181,2e-05,1.18235]
[1780590961916,102.3,63407.06,101.4,-0.01789,2e-05,1.17076]
[1780590964939,102.3,63399.18,101.4,-0.01801,2e-05,1.17754]
[1780590965951,102.3,63390.39,101.4,-0.01816,2e-05,1.18529]
[1780590971026,102.29,63386.52,101.4,-0.01821,2e-05,1.18825]
[1780590976065,102.28,63391.84,101.4,-0.01811,2e-05,1.18296]
[1780590980497,102.27,63386.08,101.4,-0.0182,2e-05,1.18771]
[1780590983605,102.26,63396.42,101.4,-0.01802,2e-05,1.17807]
[1780590989159,102.25,63397.57,101.4,-0.018,2e-05,1.17663]
[1780590991175,102.25,63383.93,101.4,-0.01817,2e-05,1.18525]
[1780590994194,102.24,63377.92,101.4,-0.01826,2e-05,1.19037]
[1780590998692,102.23,63384.78,101.4,-0.01814,2e-05,1.18369]
[1780591002124,102.23,63386.29,101.4,-0.01811,2e-05,1.18215]
[1780591007301,102.22,63388.31,101.4,-0.01807,2e-05,1.17981]
[1780591008032,102.22,63397.29,101.4,-0.01792,2e-05,1.17173]
[1780591008697,102.22,63397.29,101.4,-0.01792,2e-05,1.17173]
[1780591008782,102.21,63422.09,101.4,-0.01752,2e-05,1.1498]
[1780591009434,102.21,63422.09,101.4,-0.01752,2e-05,1.1498]
[1780591009550,102.21,63428.73,101.4,-0.01741,2e-05,1.14394]
[1780591011822,102.21,63436.72,101.4,-0.01729,2e-05,1.13694]
[1780591012329,102.21,63446.41,101.4,-0.01714,2e-05,1.12856]
[1780591014901,102.21,63461.93,101.4,-0.01689,2e-05,1.11522]
[1780591017753,102.21,63480.3,101.4,-0.01661,2e-05,1.09967]
[1780591018374,102.21,63487.21,101.4,-0.01651,2e-05,1.09387]
[1780591021415,102.21,63487.91,101.4,-0.0165,2e-05,1.09339]
[1780591022145,102.21,63496.7,101.4,-0.01637,2e-05,1.08609]
[1780591022167,102.21,63496.7,101.4,-0.01637,2e-05,1.08609]
[1780591022837,102.21,63496.7,101.4,-0.01637,2e-05,1.08609]
[1780591022879,102.22,63510.5,101.4,-0.01616,1e-05,1.07467]
[1780591024142,102.22,63510.5,101.4,-0.01616,1e-05,1.07467]
[1780591027652,102.22,63517.16,101.4,-0.01606,1e-05,1.06913]
[1780591029254,102.21,63517.86,101.4,-0.01605,1e-05,1.06853]
[1780591030780,102.21,63518.46,101.4,-0.01605,1e-05,1.06802]
[1780591031850,102.21,63508.07,101.4,-0.0162,1e-05,1.07659]
[1780591032615,102.21,63508.07,101.4,-0.0162,1e-05,1.07659]
[1780591032676,102.21,63494.53,101.4,-0.0164,2e-05,1.08785]
[1780591037110,102.21,63486.58,101.4,-0.01652,2e-05,1.09434]
[1780591038226,102.21,63490.16,101.4,-0.01646,2e-05,1.09129]
[1780591043527,102.2,63488.23,101.4,-0.01649,2e-05,1.09263]
[1780591050389,102.2,63494.42,101.4,-0.01639,2e-05,1.08706]
[1780591050626,102.19,63484.52,101.4,-0.01654,2e-05,1.09532]
[1780591051302,102.19,63484.52,101.4,-0.01654,2e-05,1.09532]
[1780591051936,102.19,63484.52,101.4,-0.01654,2e-05,1.09532]
[1780591052511,102.2,63485.53,101.4,-0.01647,2e-05,1.09129]
[1780591056984,102.19,63488.53,101.4,-0.01643,2e-05,1.08869]
[1780591057674,102.19,63474.39,101.4,-0.01664,2e-05,1.10061]
[1780591063086,102.2,63472.54,101.4,-0.01667,2e-05,1.10234]
[1780591063718,102.2,63479.23,101.4,-0.01657,2e-05,1.09679]
[1780591066739,102.2,63491.52,101.4,-0.01639,2e-05,1.08663]
[1780591069471,102.21,63489.8,101.4,-0.01642,2e-05,1.08828]
[1780591069994,102.21,63489.8,101.4,-0.01642,2e-05,1.08828]
[1780591070665,102.21,63492.51,101.4,-0.01638,2e-05,1.08608]
[1780591072503,102.21,63502.45,101.4,-0.01623,1e-05,1.07783]
[1780591073098,102.21,63502.45,101.4,-0.01623,1e-05,1.07783]
[1780591076329,102.21,63504.83,101.4,-0.01619,1e-05,1.07574]
[1780591081846,102.22,63505.55,101.4,-0.01619,1e-05,1.07568]
[1780591082854,102.22,63512.78,101.4,-0.01609,1e-05,1.06979]
[1780591084229,102.22,63514.29,101.4,-0.01607,1e-05,1.06864]
[1780591084541,102.22,63514.29,101.4,-0.01607,1e-05,1.06864]
[1780591084870,102.22,63505.97,101.4,-0.01619,1e-05,1.07551]
[1780591086194,102.22,63494.79,101.4,-0.01636,2e-05,1.08491]
[1780591086882,102.23,63484.96,101.4,-0.01651,2e-05,1.09322]
[1780591088897,102.23,63476.83,101.4,-0.01663,2e-05,1.10018]
[1780591091917,102.23,63486.37,101.4,-0.01649,2e-05,1.09224]
[1780591095947,102.23,63498.27,101.4,-0.01632,1e-05,1.08253]
[1780591099979,102.24,63505.42,101.4,-0.01622,1e-05,1.07696]
[1780591100998,102.24,63528.65,101.4,-0.01587,1e-05,1.05782]
[1780591101483,102.24,63528.65,101.4,-0.01587,1e-05,1.05782]
[1780591102005,102.25,63541.32,101.4,-0.01569,1e-05,1.04758]
[1780591105041,102.25,63546.03,101.4,-0.01562,1e-05,1.04381]
[1780591106408,102.25,63555.95,101.4,-0.01548,1e-05,1.03586]
[1780591107868,102.25,63552.13,101.4,-0.01554,1e-05,1.03898]
[1780591111270,102.25,63548.14,101.4,-0.0156,1e-05,1.0423]
[1780591111068,102.25,63530.82,101.4,-0.0158,1e-05,1.05325]
[1780591116106,102.25,63539.73,101.4,-0.01567,1e-05,1.04606]
[1780591118120,102.25,63547.11,101.4,-0.01557,1e-05,1.04014]
[1780591120138,102.26,63564.07,101.4,-0.01533,1e-05,1.02659]
[1780591121705,102.26,63565.29,101.4,-0.01531,1e-05,1.02567]
[1780591123209,102.26,63565.23,101.4,-0.01531,1e-05,1.02577]
[1780591123161,102.26,63577.65,101.4,-0.01514,1e-05,1.01595]
[1780591124182,102.26,63599.21,101.4,-0.01484,1e-05,0.99897]
[1780591125209,102.28,63605.74,101.4,-0.01476,1e-05,0.99471]
[1780591128309,102.28,63601.89,101.4,-0.01482,1e-05,0.99794]
[1780591128374,102.28,63607.37,101.4,-0.01475,1e-05,0.99377]
[1780591132231,102.29,63619.4,101.4,-0.01459,1e-05,0.98489]
[1780591133238,102.3,63630.69,101.4,-0.01444,1e-05,0.97632]
[1780591136267,102.3,63675.61,101.4,-0.01385,1e-05,0.94261]
[1780591136796,102.3,63675.61,101.4,-0.01385,1e-05,0.94261]
[1780591139302,102.31,63684.38,101.4,-0.01375,1e-05,0.93643]
[1780591142313,102.45,63671.56,101.4,-0.01402,1e-05,0.95215]
[1780591144325,102.5,63659.29,101.4,-0.01422,1e-05,0.96357]
[1780591147347,102.51,63666.23,101.4,-0.01413,1e-05,0.95879]
[1780591149361,102.56,63659.69,101.4,-0.01425,1e-05,0.96566]
[1780591152385,102.57,63674.04,101.4,-0.01407,1e-05,0.95528]
[1780591158164,102.58,63680.1,101.4,-0.014,1e-05,0.95142]
[1780591158427,102.66,63687.33,101.4,-0.01397,1e-05,0.94951]
[1780591162103,102.79,63696.29,101.4,-0.01395,1e-05,0.94838]
[1780591167491,102.88,63692.28,101.4,-0.01407,1e-05,0.95555]
[1780591172526,102.9,63691.28,101.4,-0.01406,1e-05,0.95417]
[1780591176885,102.92,63698.46,101.4,-0.01398,1e-05,0.94966]
[1780591183375,102.94,63692.75,101.4,-0.01406,1e-05,0.95462]
[1780591184611,102.95,63705.75,101.4,-0.0139,1e-05,0.94544]
[1780591187632,102.96,63697.58,101.4,-0.01402,1e-05,0.95207]
[1780591190238,102.97,63686.87,101.4,-0.01417,1e-05,0.96064]
[1780591190841,102.97,63667.48,101.4,-0.01442,1e-05,0.97532]
[1780591192326,102.98,63657.69,101.4,-0.01456,1e-05,0.9831]
[1780591197707,103.0,63657.46,101.4,-0.01457,1e-05,0.98391]
[1780591201735,103.01,63643.36,101.4,-0.01477,1e-05,0.99527]
[1780591202733,103.01,63643.36,101.4,-0.01477,1e-05,0.99527]
[1780591203749,103.01,63619.08,101.4,-0.01511,1e-05,1.01443]
[1780591205766,103.02,63635.44,101.4,-0.01489,1e-05,1.0018]
[1780591210801,103.02,63644.17,101.4,-0.01478,1e-05,0.99545]
[1780591216048,103.04,63640.61,101.4,-0.01483,1e-05,0.9987]
[1780591218324,103.04,63649.84,101.4,-0.01471,1e-05,0.99184]
[1780591220872,103.05,63642.99,101.4,-0.01481,1e-05,0.99745]
[1780591224029,103.06,63628.38,101.4,-0.01502,1e-05,1.00912]
[1780591226915,103.06,63634.95,101.4,-0.01493,1e-05,1.00422]
[1780591228931,103.06,63648.03,101.4,-0.01475,1e-05,0.99416]
[1780591232959,103.07,63637.6,101.4,-0.01486,1e-05,0.99969]
[1780591237995,103.08,63635.95,101.4,-0.01489,1e-05,1.00142]
[1780591242023,103.09,63657.65,101.4,-0.0146,1e-05,0.98502]
[1780591244037,103.1,63664.84,101.4,-0.01451,1e-05,0.97975]
[1780591245044,103.1,63676.26,101.4,-0.01436,1e-05,0.97119]
[1780591245907,103.1,63676.26,101.4,-0.01436,1e-05,0.97119]
[1780591251086,103.12,63680.93,101.4,-0.01431,1e-05,0.96852]
[1780591252181,103.12,63687.47,101.4,-0.01423,1e-05,0.96359]
[1780591255116,103.13,63679.89,101.4,-0.01433,1e-05,0.96976]
[1780591257132,103.13,63688.88,101.4,-0.01422,1e-05,0.96312]
[1780591261270,103.15,63680.83,101.4,-0.01434,1e-05,0.96994]
[1780591262168,103.15,63689.88,101.4,-0.01422,1e-05,0.96325]
[1780591267204,103.17,63692.2,101.4,-0.0142,1e-05,0.96226]
[1780591271403,103.19,63675.52,101.4,-0.01443,1e-05,0.9755]
[1780591274253,103.19,63683.07,101.4,-0.01434,1e-05,0.9702]
[1780591274637,103.19,63683.07,101.4,-0.01434,1e-05,0.9702]
[1780591274642,103.19,63683.07,101.4,-0.01434,1e-05,0.9702]
[1780591274649,103.19,63683.07,101.4,-0.01434,1e-05,0.9702]
[1780591276835,103.2,63676.52,101.4,-0.01443,1e-05,0.97544]
[1780591276844,103.2,63676.52,101.4,-0.01443,1e-05,0.97544]
[1780591278918,103.21,63676.0,101.4,-0.01444,1e-05,0.97611]
[1780591278927,103.21,63676.0,101.4,-0.01444,1e-05,0.97611]
[1780591280958,103.21,63668.38,101.4,-0.01455,1e-05,0.98218]
[1780591280972,103.21,63668.38,101.4,-0.01455,1e-05,0.98218]
[1780591282309,103.22,63684.19,101.4,-0.01434,1e-05,0.97039]
[1780591283332,103.22,63684.19,101.4,-0.01434,1e-05,0.97039]
[1780591283340,103.22,63684.19,101.4,-0.01434,1e-05,0.97039]
[1780591284838,103.22,63678.35,101.4,-0.01443,1e-05,0.97509]
[1780591285449,103.22,63678.35,101.4,-0.01443,1e-05,0.97509]
[1780591285458,103.22,63678.35,101.4,-0.01443,1e-05,0.97509]
[1780591287344,103.23,63670.47,101.4,-0.01454,1e-05,0.9815]
[1780591290403,103.24,63666.61,101.4,-0.01459,1e-05,0.9847]
[1780591290415,103.24,63666.61,101.4,-0.01459,1e-05,0.9847]
[1780591291375,103.24,63654.43,101.4,-0.01472,1e-05,0.99125]
[1780591292715,103.25,63652.13,101.4,-0.01475,1e-05,0.99314]
[1780591292726,103.25,63652.13,101.4,-0.01475,1e-05,0.99314]
[1780591296410,103.26,63658.96,101.4,-0.01467,1e-05,0.9883]
[1780591296833,103.26,63658.96,101.4,-0.01467,1e-05,0.9883]
[1780591296845,103.26,63658.96,101.4,-0.01467,1e-05,0.9883]
[1780591297417,103.26,63670.32,101.4,-0.01452,1e-05,0.97971]
[1780591302452,103.27,63661.24,101.4,-0.01465,1e-05,0.98726]
[1780591302728,103.27,63661.24,101.4,-0.01465,1e-05,0.98726]
[1780591302737,103.27,63661.24,101.4,-0.01465,1e-05,0.98726]
[1780591305298,103.28,63659.34,101.4,-0.01468,1e-05,0.98895]
[1780591305307,103.28,63659.34,101.4,-0.01468,1e-05,0.98895]
[1780591306480,103.28,63668.25,101.4,-0.01456,1e-05,0.98234]
[1780591307629,103.28,63672.02,101.4,-0.01451,1e-05,0.97957]
[1780591307637,103.28,63672.02,101.4,-0.01451,1e-05,0.97957]
[1780591309727,103.29,63676.11,101.4,-0.01446,1e-05,0.97669]
[1780591309736,103.29,63676.11,101.4,-0.01446,1e-05,0.97669]
[1780591311899,103.3,63675.61,101.4,-0.01447,1e-05,0.97733]
[1780591311909,103.3,63675.61,101.4,-0.01447,1e-05,0.97733]
[1780591314207,103.3,63675.54,101.4,-0.01448,1e-05,0.97777]
[1780591314216,103.3,63675.54,101.4,-0.01448,1e-05,0.97777]
[1780591317534,103.31,63674.9,101.4,-0.0145,1e-05,0.97863]
[1780591317553,103.31,63674.9,101.4,-0.0145,1e-05,0.97863]
[1780591320580,103.32,63687.66,101.4,-0.01433,1e-05,0.96932]
[1780591322594,103.33,63676.85,101.4,-0.01448,1e-05,0.97793]
[1780591324608,103.34,63683.49,101.4,-0.0144,1e-05,0.97313]
[1780591329643,103.35,63689.8,101.4,-0.01433,1e-05,0.96903]
[1780591330650,103.36,63683.02,101.4,-0.01442,1e-05,0.97431]
[1780591335685,103.37,63689.14,101.4,-0.01435,1e-05,0.97034]
[1780591338705,103.38,63680.49,101.4,-0.01447,1e-05,0.97731]
[1780591343741,103.39,63681.82,101.4,-0.01447,1e-05,0.97694]
[1780591348810,103.41,63678.14,101.4,-0.01452,1e-05,0.98024]
[1780591348837,103.41,63671.13,101.4,-0.01462,1e-05,0.98572]
[1780591353813,103.42,63657.66,101.4,-0.01477,1e-05,0.99358]
[1780591355827,103.43,63665.59,101.4,-0.01466,1e-05,0.98768]
[1780591357841,103.43,63672.56,101.4,-0.01457,1e-05,0.98255]
[1780591359428,103.43,63672.56,101.4,-0.01457,1e-05,0.98255]
[1780591359515,103.43,63681.41,101.4,-0.01446,1e-05,0.97592]
[1780591360182,103.44,63696.05,101.4,-0.01427,1e-05,0.96497]
[1780591362205,103.44,63696.87,101.4,-0.01426,1e-05,0.96448]
[1780591363140,103.44,63697.19,101.4,-0.01426,1e-05,0.96438]
[1780591363143,103.44,63697.19,101.4,-0.01426,1e-05,0.96438]
[1780591366624,103.46,63712.02,101.4,-0.01407,1e-05,0.95387]
[1780591368629,103.46,63713.99,101.4,-0.01405,1e-05,0.95255]
[1780591368643,103.46,63731.17,101.4,-0.01383,1e-05,0.93999]
[1780591368889,103.46,63731.17,101.4,-0.01383,1e-05,0.93999]
[1780591368923,103.46,63757.41,101.4,-0.0135,1e-05,0.92082]
[1780591370347,103.46,63757.41,101.4,-0.0135,1e-05,0.92082]
[1780591378341,103.67,63766.31,101.4,-0.01353,1e-05,0.92305]
[1780591381007,103.77,63774.57,101.4,-0.01351,1e-05,0.92167]
[1780591382102,103.78,63781.06,101.4,-0.01343,1e-05,0.91719]
[1780591383021,103.83,63771.86,101.4,-0.01358,1e-05,0.92596]
[1780591384146,103.88,63752.72,101.4,-0.01386,1e-05,0.94212]
[1780591385721,103.93,63740.03,101.4,-0.01406,1e-05,0.95352]
[1780591385902,103.93,63740.03,101.4,-0.01406,1e-05,0.95352]
[1780591386046,103.93,63733.1,101.4,-0.01415,1e-05,0.95885]
[1780591391086,103.95,63728.28,101.4,-0.01423,1e-05,0.96321]
[1780591396121,103.96,63723.94,101.4,-0.0143,1e-05,0.96718]
[1780591401157,103.98,63725.57,101.4,-0.01429,1e-05,0.96664]
[1780591403171,103.99,63718.05,101.4,-0.01439,1e-05,0.97256]
[1780591406192,104.0,63710.37,101.4,-0.0145,1e-05,0.97875]
[1780591411227,104.01,63698.69,101.4,-0.01462,1e-05,0.98515]
[1780591416262,104.02,63712.68,101.4,-0.01444,1e-05,0.97505]
[1780591420290,104.03,63719.61,101.4,-0.01436,1e-05,0.97031]
[1780591425332,104.05,63727.71,101.4,-0.01427,1e-05,0.96489]
[1780591427346,104.05,63735.02,101.4,-0.01417,1e-05,0.95971]
[1780591431374,104.07,63746.49,101.4,-0.01404,1e-05,0.95177]
[1780591436409,104.08,63753.12,101.4,-0.01396,1e-05,0.94768]
[1780591441444,104.1,63752.47,101.4,-0.01399,1e-05,0.94898]
[1780591443464,104.11,63745.42,101.4,-0.01408,1e-05,0.95436]
[1780591448523,104.13,63740.46,101.4,-0.01416,1e-05,0.959]
[1780591453558,104.15,63729.38,101.4,-0.01432,1e-05,0.968]
[1780591458593,104.16,63725.59,101.4,-0.01438,1e-05,0.97152]
[1780591463628,104.18,63722.5,101.4,-0.01443,1e-05,0.97448]
[1780591468665,104.19,63727.22,101.4,-0.01438,1e-05,0.97154]
[1780591469672,104.19,63737.74,101.4,-0.01424,1e-05,0.96379]
[1780591474712,104.21,63731.45,101.4,-0.0143,1e-05,0.96616]
[1780591479747,104.22,63737.3,101.4,-0.01423,1e-05,0.96247]
[1780591484782,104.24,63731.29,101.4,-0.01432,1e-05,0.96766]
[1780591486796,104.25,63724.42,101.4,-0.01442,1e-05,0.97308]
[1780591487804,104.25,63712.78,101.4,-0.01457,1e-05,0.98199]
[1780591488815,104.25,63705.73,101.4,-0.01467,1e-05,0.98747]
[1780591489823,104.25,63692.57,101.4,-0.01485,1e-05,0.99763]
[1780591490404,104.25,63692.57,101.4,-0.01485,1e-05,0.99763]
[1780591495865,104.27,63694.26,101.4,-0.01483,1e-05,0.99686]
[1780591500909,104.28,63694.98,101.4,-0.01483,1e-05,0.99674]
[1780591505945,104.29,63700.73,101.4,-0.01476,1e-05,0.99283]
[1780591508966,104.29,63709.74,101.4,-0.01465,1e-05,0.98623]
[1780591514001,104.3,63710.89,101.4,-0.01464,1e-05,0.98584]
[1780591519037,104.31,63703.53,101.4,-0.01475,1e-05,0.99195]
[1780591521775,104.32,63703.75,101.4,-0.01475,1e-05,0.99187]
[1780591522218,104.32,63693.38,101.4,-0.01489,1e-05,0.99999]
[1780591523070,104.32,63679.7,101.4,-0.01508,1e-05,1.01064]
[1780591524077,104.32,63673.13,101.4,-0.01517,1e-05,1.01581]
[1780591529112,104.33,63687.38,101.4,-0.01498,1e-05,1.00503]
[1780591530120,104.33,63696.75,101.4,-0.01485,1e-05,0.99788]
[1780591532134,104.34,63700.53,101.4,-0.01476,1e-05,0.99207]
[1780591535155,104.34,63708.91,101.4,-0.01465,1e-05,0.98595]
[1780591536583,104.34,63708.91,101.4,-0.01465,1e-05,0.98595]
[1780591544222,104.36,63703.98,101.4,-0.01473,1e-05,0.99058]
[1780591549257,104.37,63704.13,101.4,-0.01474,1e-05,0.99093]
[1780591554292,104.38,63702.81,101.4,-0.01476,1e-05,0.99238]
[1780591559326,104.39,63697.22,101.4,-0.01485,1e-05,0.9971]
[1780591563357,104.4,63706.97,101.4,-0.01472,1e-05,0.98997]
[1780591565370,104.4,63718.15,101.4,-0.01457,1e-05,0.98166]
[1780591570405,104.41,63722.76,101.4,-0.01452,1e-05,0.9787]
[1780591574915,104.42,63714.25,101.4,-0.01464,1e-05,0.98559]
[1780591579469,104.44,63697.28,101.4,-0.01488,1e-05,0.99905]
[1780591582490,104.44,63710.75,101.4,-0.0147,1e-05,0.98901]
[1780591584504,104.45,63720.51,101.4,-0.01458,1e-05,0.98177]
[1780591588532,104.46,63710.64,101.4,-0.01472,1e-05,0.98968]
[1780591593576,104.47,63697.38,101.4,-0.01486,1e-05,0.9972]
[1780591595591,104.47,63680.79,101.4,-0.01509,1e-05,1.01014]
[1780591596756,104.47,63655.33,101.4,-0.01544,1e-05,1.03008]
[1780591602640,104.47,63657.13,101.4,-0.01542,1e-05,1.02882]
[1780591606670,104.48,63665.3,101.4,-0.01531,1e-05,1.02252]
[1780591607677,104.48,63679.7,101.4,-0.01511,1e-05,1.01134]
[1780591611708,104.48,63687.95,101.4,-0.015,1e-05,1.00517]
[1780591612714,104.48,63701.53,101.4,-0.01482,1e-05,0.9948]
[1780591616742,104.49,63684.35,101.4,-0.01505,1e-05,1.00831]
[1780591620931,104.5,63676.36,101.4,-0.01517,1e-05,1.01475]
[1780591625948,104.5,63679.28,101.4,-0.01513,1e-05,1.0127]
[1780591628832,104.51,63668.42,101.4,-0.01529,1e-05,1.02135]
[1780591629840,104.51,63658.99,101.4,-0.01542,1e-05,1.02878]
[1780591632863,104.51,63650.34,101.4,-0.01554,1e-05,1.03567]
[1780591634877,104.51,63642.85,101.4,-0.01565,1e-05,1.04163]
[1780591637898,104.51,63656.67,101.4,-0.01545,1e-05,1.03072]
[1780591641926,104.51,63647.92,101.4,-0.01558,1e-05,1.03768]
[1780591645954,104.51,63639.27,101.4,-0.0157,1e-05,1.04457]
[1780591650991,104.51,63645.41,101.4,-0.01557,1e-05,1.03652]
[1780591651998,104.51,63655.36,101.4,-0.01543,1e-05,1.02868]
[1780591654012,104.51,63647.12,101.4,-0.01554,1e-05,1.0352]
[1780591659048,104.51,63646.88,101.4,-0.01555,1e-05,1.03545]
[1780591661062,104.51,63664.03,101.4,-0.01531,1e-05,1.02201]
[1780591662073,104.51,63676.85,101.4,-0.01513,1e-05,1.01205]
[1780591662637,104.51,63676.85,101.4,-0.01513,1e-05,1.01205]
[1780591662716,104.51,63676.85,101.4,-0.01513,1e-05,1.01205]
[1780591663078,104.51,63686.77,101.4,-0.015,1e-05,1.00442]
[1780591664084,104.52,63694.05,101.4,-0.0149,1e-05,0.99887]
[1780591668113,104.52,63709.06,101.4,-0.0147,1e-05,0.9877]
[1780591669120,104.52,63715.91,101.4,-0.01461,1e-05,0.98257]
[1780591672142,104.53,63726.19,101.4,-0.01448,1e-05,0.97511]
[1780591672805,104.53,63726.19,101.4,-0.01448,1e-05,0.97511]
[1780591673149,104.53,63737.99,101.4,-0.01432,1e-05,0.96638]
[1780591678184,104.55,63740.72,101.4,-0.0143,1e-05,0.96511]
[1780591681350,104.56,63742.58,101.4,-0.01428,1e-05,0.964]
[1780591681439,104.56,63755.02,101.4,-0.01412,1e-05,0.9549]
[1780591683512,104.56,63751.29,101.4,-0.01417,1e-05,0.95766]
[1780591684022,104.56,63751.29,101.4,-0.01417,1e-05,0.95766]
[1780591687248,104.58,63766.21,101.4,-0.01399,1e-05,0.94751]
[1780591689262,104.59,63783.29,101.4,-0.01378,1e-05,0.93534]
[1780591690270,104.59,63773.79,101.4,-0.0139,1e-05,0.94227]
[1780591695051,104.6,63773.75,101.4,-0.01391,1e-05,0.94298]
[1780591700340,104.63,63771.87,101.4,-0.01396,1e-05,0.94552]
[1780591701351,104.63,63764.23,101.4,-0.01406,1e-05,0.95129]
[1780591702354,104.64,63757.31,101.4,-0.01415,1e-05,0.95657]
[1780591705375,104.65,63764.26,101.4,-0.01407,1e-05,0.95174]
[1780591708016,104.65,63767.01,101.4,-0.01404,1e-05,0.95]
[1780591713431,104.68,63760.11,101.4,-0.0141,1e-05,0.95318]
[1780591714438,104.68,63768.6,101.4,-0.01399,1e-05,0.94708]
[1780591718466,104.7,63776.78,101.4,-0.0139,1e-05,0.94172]
[1780591723503,104.71,63779.75,101.4,-0.01388,1e-05,0.94038]
[1780591724509,104.72,63791.65,101.4,-0.01373,1e-05,0.9319]
[1780591726250,104.72,63791.65,101.4,-0.01373,1e-05,0.9319]
[1780591726274,104.72,63791.18,101.4,-0.01374,1e-05,0.93241]
[1780591726864,104.72,63791.18,101.4,-0.01374,1e-05,0.93241]
[1780591727248,104.73,63829.45,101.4,-0.01326,1e-05,0.9052]
[1780591728030,104.73,63829.45,101.4,-0.01326,1e-05,0.9052]
[1780591728141,104.73,63829.45,101.4,-0.01326,1e-05,0.9052]
[1780591728262,104.73,63838.24,101.4,-0.01316,1e-05,0.899]
[1780591729015,104.73,63838.24,101.4,-0.01316,1e-05,0.899]
[1780591731838,104.78,63833.22,101.4,-0.01326,1e-05,0.9048]
[1780591733333,104.79,63829.74,101.4,-0.01331,1e-05,0.90773]
[1780591733902,104.8,63831.06,101.4,-0.0133,1e-05,0.90702]
[1780591733987,104.8,63831.06,101.4,-0.0133,1e-05,0.90702]
[1780591734069,104.8,63800.3,101.4,-0.01368,1e-05,0.92924]
[1780591735243,104.85,63768.11,101.4,-0.01412,1e-05,0.95462]
[1780591735311,104.85,63768.11,101.4,-0.01412,1e-05,0.95462]
[1780591736037,104.85,63744.92,101.4,-0.01443,1e-05,0.97199]
[1780591737642,104.85,63746.46,101.4,-0.01441,1e-05,0.97084]
[1780591738222,104.85,63746.46,101.4,-0.01441,1e-05,0.97084]
[1780591738418,104.86,63742.29,101.4,-0.01447,1e-05,0.9742]
[1780591738627,104.86,63753.59,101.4,-0.01432,1e-05,0.96576]
[1780591740641,104.86,63746.28,101.4,-0.01442,1e-05,0.97145]
[1780591742395,104.87,63744.72,101.4,-0.01444,1e-05,0.97274]
[1780591742912,104.87,63744.72,101.4,-0.01444,1e-05,0.97274]
[1780591742991,104.87,63720.39,101.4,-0.01477,1e-05,0.99133]
[1780591744250,104.87,63720.39,101.4,-0.01477,1e-05,0.99133]
[1780591745082,104.87,63701.17,101.4,-0.01503,1e-05,1.00619]
[1780591746052,104.88,63673.85,101.4,-0.01541,1e-05,1.02743]
[1780591746721,104.88,63673.85,101.4,-0.01541,1e-05,1.02743]
[1780591747014,104.88,63659.78,101.4,-0.01561,1e-05,1.0385]
[1780591748588,104.88,63657.99,101.4,-0.01563,1e-05,1.03991]
[1780591750232,104.88,63641.58,101.4,-0.01587,1e-05,1.05293]
[1780591753298,104.87,63628.85,101.4,-0.01605,1e-05,1.06304]
[1780591753780,104.87,63635.52,101.4,-0.01595,1e-05,1.05769]
[1780591754787,104.87,63646.33,101.4,-0.0158,1e-05,1.049]
[1780591757330,104.87,63653.38,101.4,-0.01569,1e-05,1.04338]
[1780591758319,104.87,63660.39,101.4,-0.0156,1e-05,1.03783]
[1780591758815,104.87,63667.32,101.4,-0.0155,1e-05,1.03239]
[1780591761835,104.87,63673.75,101.4,-0.01541,1e-05,1.0274]
[1780591763850,104.87,63683.59,101.4,-0.01527,1e-05,1.01978]
[1780591765262,104.88,63674.74,101.4,-0.0154,1e-05,1.02671]
[1780591765864,104.88,63687.28,101.4,-0.01522,1e-05,1.01697]
[1780591767830,104.88,63689.48,101.4,-0.01519,1e-05,1.0153]
[1780591767880,104.88,63699.22,101.4,-0.01506,1e-05,1.00782]
[1780591772292,104.88,63710.34,101.4,-0.01487,1e-05,0.99644]
[1780591772914,104.88,63702.13,101.4,-0.01498,1e-05,1.0028]
[1780591774929,104.89,63693.38,101.4,-0.0151,1e-05,1.00965]
[1780591778165,104.89,63705.97,101.4,-0.01494,1e-05,1.00014]
[1780591778957,104.89,63713.86,101.4,-0.01483,1e-05,0.99418]
[1780591784130,104.9,63713.54,101.4,-0.01484,1e-05,0.99474]
[1780591786010,104.9,63703.09,101.4,-0.01499,1e-05,1.00295]
[1780591787017,104.91,63696.34,101.4,-0.01508,1e-05,1.00821]
[1780591789756,104.91,63694.21,101.4,-0.01511,1e-05,1.00995]
[1780591791824,104.91,63694.99,101.4,-0.0151,1e-05,1.00946]
[1780591792016,104.91,63694.99,101.4,-0.0151,1e-05,1.00946]
[1780591793144,104.91,63694.86,101.4,-0.0151,1e-05,1.00961]
[1780591793731,104.91,63694.19,101.4,-0.01511,1e-05,1.01018]
[1780591796100,104.92,63682.61,101.4,-0.01528,1e-05,1.01929]
[1780591801135,104.92,63690.15,101.4,-0.01517,1e-05,1.01363]
[1780591806203,104.93,63689.92,101.4,-0.01518,1e-05,1.01402]
[1780591811241,104.93,63683.82,101.4,-0.01527,1e-05,1.01897]
[1780591816276,104.93,63678.44,101.4,-0.01535,1e-05,1.02331]
[1780591818290,104.94,63669.03,101.4,-0.01548,1e-05,1.03072]
[1780591820308,104.94,63660.56,101.4,-0.0156,1e-05,1.0374]
[1780591823332,104.94,63651.28,101.4,-0.01573,1e-05,1.04473]
[1780591827362,104.94,63660.19,101.4,-0.0156,1e-05,1.03766]
[1780591832401,104.94,63657.47,101.4,-0.0156,1e-05,1.03665]
[1780591837439,104.94,63655.68,101.4,-0.01562,1e-05,1.03811]
[1780591842474,104.94,63661.91,101.4,-0.01553,1e-05,1.03323]
[1780591847511,104.94,63660.12,101.4,-0.01556,1e-05,1.03468]
[1780591850274,104.94,63701.66,101.4,-0.01499,1e-05,1.00243]
[1780591850917,104.94,63701.66,101.4,-0.01499,1e-05,1.00243]
[1780591856581,104.95,63702.99,101.4,-0.01498,1e-05,1.00186]
[1780591861616,104.96,63706.4,101.4,-0.01493,1e-05,0.99957]
[1780591866651,104.96,63704.75,101.4,-0.01496,1e-05,1.00117]
[1780591868685,104.97,63688.56,101.4,-0.01519,1e-05,1.01377]
[1780591873702,104.97,63693.33,101.4,-0.01513,1e-05,1.01034]
[1780591878737,104.98,63689.33,101.4,-0.01518,1e-05,1.01367]
[1780591880751,104.98,63696.01,101.4,-0.01509,1e-05,1.0086]
[1780591883772,104.98,63705.52,101.4,-0.01497,1e-05,1.00144]
[1780591884617,104.98,63705.52,101.4,-0.01497,1e-05,1.00144]
[1780591889814,104.99,63710.78,101.4,-0.0149,1e-05,0.99778]
[1780591891828,104.99,63722.01,101.4,-0.01471,1e-05,0.9863]
[1780591896863,105.0,63725.17,101.4,-0.01468,1e-05,0.98435]
[1780591898637,105.0,63725.17,101.4,-0.01468,1e-05,0.98435]
[1780591899591,105.01,63718.34,101.4,-0.01477,1e-05,0.98971]
[1780591899901,105.01,63709.12,101.4,-0.0149,1e-05,0.99682]
[1780591902922,105.02,63702.71,101.4,-0.01499,1e-05,1.00195]
[1780591907957,105.02,63698.03,101.4,-0.01506,1e-05,1.00593]
[1780591908965,105.02,63690.1,101.4,-0.01517,1e-05,1.01204]
[1780591910555,105.03,63683.25,101.4,-0.01526,1e-05,1.01745]
[1780591911985,105.03,63671.21,101.4,-0.01543,1e-05,1.02689]
[1780591913050,105.03,63671.21,101.4,-0.01543,1e-05,1.02689]
[1780591919040,105.03,63665.44,101.4,-0.01551,1e-05,1.03149]
[1780591924076,105.03,63663.83,101.4,-0.01554,1e-05,1.0328]
[1780591925106,105.03,63663.83,101.4,-0.01554,1e-05,1.0328]
[1780591925293,105.03,63663.83,101.4,-0.01554,1e-05,1.0328]
[1780591925367,105.03,63686.33,101.4,-0.01522,1e-05,1.01526]
[1780591926216,105.03,63686.33,101.4,-0.01522,1e-05,1.01526]
[1780591926246,105.03,63700.02,101.4,-0.01504,1e-05,1.00475]
[1780591927130,105.03,63690.04,101.4,-0.01517,1e-05,1.0125]
[1780591932165,105.04,63687.42,101.4,-0.01521,1e-05,1.01473]
[1780591937202,105.04,63683.47,101.4,-0.01527,1e-05,1.01799]
[1780591940221,105.05,63676.58,101.4,-0.01537,1e-05,1.02344]
[1780591944249,105.05,63670.16,101.4,-0.01546,1e-05,1.02855]
[1780591949284,105.05,63669.69,101.4,-0.01547,1e-05,1.02899]
[1780591951297,105.05,63672.8,101.4,-0.01538,1e-05,1.02345]
[1780591952306,105.05,63665.74,101.4,-0.01548,1e-05,1.02899]
[1780591954327,105.05,63649.29,101.4,-0.01571,1e-05,1.04195]
[1780591955332,105.05,63656.3,101.4,-0.01561,1e-05,1.03643]
[1780591956339,105.05,63663.79,101.4,-0.01551,1e-05,1.03054]
[1780591958998,105.05,63668.87,101.4,-0.01544,1e-05,1.02659]
[1780591964096,105.05,63679.26,101.4,-0.01529,1e-05,1.01864]
[1780591964395,105.06,63688.55,101.4,-0.01517,1e-05,1.01148]
[1780591965605,105.06,63697.34,101.4,-0.01505,1e-05,1.00475]
[1780591969430,105.06,63706.88,101.4,-0.01492,1e-05,0.99769]
[1780591974465,105.07,63711.49,101.4,-0.01487,1e-05,0.99454]
[1780591979368,105.08,63709.54,101.4,-0.0149,1e-05,0.99631]
[1780591984535,105.09,63727.46,101.4,-0.01466,1e-05,0.98316]
[1780591985542,105.09,63717.7,101.4,-0.0148,1e-05,0.99064]
[1780591990578,105.1,63717.29,101.4,-0.01481,1e-05,0.99136]
[1780591991601,105.1,63709.45,101.4,-0.01492,1e-05,0.99741]
[1780591992607,105.1,63693.55,101.4,-0.01513,1e-05,1.00967]
[1780591997642,105.11,63684.46,101.4,-0.01526,1e-05,1.01693]
[1780591998649,105.11,63676.08,101.4,-0.01538,1e-05,1.02348]
[1780592003684,105.11,63677.23,101.4,-0.01537,1e-05,1.02271]
[1780592005698,105.11,63684.06,101.4,-0.01527,1e-05,1.01746]
[1780592010738,105.12,63680.46,101.4,-0.01533,1e-05,1.02043]
[1780592012752,105.12,63683.79,101.4,-0.01524,1e-05,1.01477]
[1780592017789,105.12,63679.42,101.4,-0.0153,1e-05,1.01834]
[1780592022824,105.13,63676.44,101.4,-0.01534,1e-05,1.02081]
[1780592027859,105.13,63679.39,101.4,-0.0153,1e-05,1.01867]
[1780592032894,105.13,63668.96,101.4,-0.01545,1e-05,1.02696]
[1780592037929,105.13,63654.1,101.4,-0.01566,1e-05,1.03872]
[1780592042966,105.13,63648.98,101.4,-0.01574,1e-05,1.04277]
[1780592043775,105.13,63648.98,101.4,-0.01574,1e-05,1.04277]
[1780592045084,105.13,63651.1,101.4,-0.01571,1e-05,1.04108]
[1780592051027,105.13,63662.31,101.4,-0.01555,1e-05,1.03223]
[1780592056064,105.13,63655.58,101.4,-0.01564,1e-05,1.03756]
[1780592057071,105.13,63637.56,101.4,-0.0159,1e-05,1.05185]
[1780592058472,105.13,63637.56,101.4,-0.0159,1e-05,1.05185]
[1780592060614,105.13,63631.22,101.4,-0.01599,1e-05,1.05688]
[1780592061594,105.13,63630.72,101.4,-0.016,1e-05,1.05721]
[1780592062106,105.13,63621.67,101.4,-0.01613,1e-05,1.06443]
[1780592064219,105.13,63615.87,101.4,-0.01621,1e-05,1.06907]
[1780592065669,105.13,63599.9,101.4,-0.01644,1e-05,1.08184]
[1780592067141,105.13,63590.28,101.4,-0.01658,1e-05,1.08962]
[1780592072176,105.12,63592.14,101.4,-0.0165,1e-05,1.08437]
[1780592077215,105.11,63587.48,101.4,-0.01656,1e-05,1.08776]
[1780592077832,105.11,63587.48,101.4,-0.01656,1e-05,1.08776]
[1780592079123,105.1,63590.63,101.4,-0.01651,1e-05,1.0851]
[1780592080486,105.1,63588.24,101.4,-0.01655,1e-05,1.08697]
[1780592086278,105.09,63586.56,101.4,-0.01656,1e-05,1.08773]
[1780592091313,105.08,63585.62,101.4,-0.01657,1e-05,1.08805]
[1780592096348,105.07,63582.79,101.4,-0.0166,1e-05,1.08992]
[1780592101383,105.06,63577.97,101.4,-0.01666,1e-05,1.09341]
[1780592103406,105.06,63584.51,101.4,-0.01656,1e-05,1.08785]
[1780592105420,105.05,63591.05,101.4,-0.01646,1e-05,1.08232]
[1780592106427,105.05,63580.42,101.4,-0.01662,1e-05,1.09094]
[1780592111462,105.04,63578.73,101.4,-0.01663,1e-05,1.09178]
[1780592116499,105.03,63568.63,101.4,-0.01678,2e-05,1.09972]
[1780592117066,105.03,63568.63,101.4,-0.01678,2e-05,1.09972]
[1780592117506,105.03,63560.62,101.4,-0.0169,2e-05,1.1062]
[1780592122541,105.02,63547.06,101.4,-0.0171,2e-05,1.11712]
[1780592124555,105.01,63539.66,101.4,-0.01721,2e-05,1.12313]
[1780592126878,105.01,63538.23,101.4,-0.01723,2e-05,1.12413]
[1780592132808,105.0,63528.55,101.4,-0.01732,2e-05,1.12868]
[1780592133618,105.0,63521.08,101.4,-0.01743,2e-05,1.13487]
[1780592136639,105.0,63511.15,101.4,-0.01759,2e-05,1.14307]
[1780592137646,104.99,63500.24,101.4,-0.01776,2e-05,1.15232]
[1780592140667,104.99,63489.48,101.4,-0.01792,2e-05,1.16125]
[1780592144842,104.98,63480.65,101.4,-0.01805,2e-05,1.1684]
[1780592145809,104.97,63468.66,101.4,-0.01824,2e-05,1.1787]
[1780592147725,104.97,63451.33,101.4,-0.01852,2e-05,1.19361]
[1780592149867,104.89,63425.68,101.4,-0.01888,2e-05,1.21278]
[1780592150777,104.89,63425.68,101.4,-0.01888,2e-05,1.21278]
[1780592151501,104.89,63431.41,101.4,-0.01879,2e-05,1.20767]
[1780592152066,104.79,63434.69,101.4,-0.01864,2e-05,1.19976]
[1780592152755,104.79,63434.69,101.4,-0.01864,2e-05,1.19976]
[1780592153360,104.73,63433.52,101.4,-0.01861,2e-05,1.19796]
[1780592153928,104.73,63433.26,101.4,-0.01861,2e-05,1.19801]
[1780592160805,104.64,63436.05,101.4,-0.01848,2e-05,1.19129]
[1780592164849,104.61,63450.61,101.4,-0.01822,2e-05,1.17714]
[1780592165856,104.61,63462.69,101.4,-0.01802,2e-05,1.16635]
[1780592167874,104.6,63470.43,101.4,-0.01789,2e-05,1.15919]
[1780592170895,104.59,63480.64,101.4,-0.01772,2e-05,1.14976]
[1780592176310,104.57,63475.17,101.4,-0.01779,2e-05,1.15372]
[1780592182823,104.55,63482.04,101.4,-0.01766,2e-05,1.1466]
[1780592185903,104.53,63475.3,101.4,-0.01775,2e-05,1.15146]
[1780592190208,104.51,63482.34,101.4,-0.01762,2e-05,1.14462]
[1780592195065,104.49,63485.61,101.4,-0.01751,2e-05,1.13753]
[1780592198305,104.48,63478.96,101.4,-0.0176,2e-05,1.1427]
[1780592200446,104.47,63485.76,101.4,-0.01749,2e-05,1.13654]
[1780592205138,104.45,63476.45,101.4,-0.01762,2e-05,1.14364]
[1780592207338,104.45,63470.11,101.4,-0.01771,2e-05,1.14874]
[1780592211758,104.43,63470.69,101.4,-0.01769,2e-05,1.14767]
[1780592211814,104.43,63462.79,101.4,-0.01781,2e-05,1.15411]
[1780592212908,104.42,63484.9,101.4,-0.01746,2e-05,1.13492]
[1780592213336,104.42,63495.64,101.4,-0.01729,2e-05,1.12578]
[1780592215211,104.42,63488.67,101.4,-0.01739,2e-05,1.13139]
[1780592218232,104.41,63482.12,101.4,-0.01749,2e-05,1.13651]
[1780592222263,104.39,63491.05,101.4,-0.01734,2e-05,1.12823]
[1780592226484,104.39,63491.83,101.4,-0.01732,2e-05,1.12726]
[1780592226490,104.38,63505.17,101.4,-0.01711,2e-05,1.11567]
[1780592227308,104.38,63515.82,101.4,-0.01694,2e-05,1.10658]
[1780592230957,104.37,63523.76,101.4,-0.01681,2e-05,1.09948]
[1780592231331,104.37,63510.04,101.4,-0.01702,2e-05,1.11095]
[1780592233346,104.36,63501.66,101.4,-0.01715,2e-05,1.11778]
[1780592235360,104.35,63488.17,101.4,-0.01735,2e-05,1.12895]
[1780592239388,104.34,63474.83,101.4,-0.01755,2e-05,1.13973]
[1780592241402,104.34,63481.72,101.4,-0.01743,2e-05,1.13351]
[1780592246437,104.32,63488.91,101.4,-0.01731,2e-05,1.12658]
[1780592251473,104.3,63480.96,101.4,-0.01737,2e-05,1.12925]
[1780592254496,104.29,63473.88,101.4,-0.01747,2e-05,1.13483]
[1780592259530,104.28,63472.3,101.4,-0.01748,2e-05,1.13537]
[1780592263559,104.26,63458.02,101.4,-0.0177,2e-05,1.14697]
[1780592268594,104.21,63456.46,101.4,-0.01767,2e-05,1.14575]
[1780592273629,104.19,63455.01,101.4,-0.01768,2e-05,1.14609]
[1780592277657,104.17,63465.5,101.4,-0.0175,2e-05,1.13618]
[1780592281808,104.16,63475.28,101.4,-0.01734,2e-05,1.12733]
[1780592282973,104.13,63492.82,101.4,-0.01703,2e-05,1.11084]
[1780592288440,104.11,63490.16,101.4,-0.01706,2e-05,1.11248]
[1780592290009,104.11,63444.58,101.4,-0.01778,2e-05,1.15119]
[1780592294501,104.05,63440.34,101.4,-0.0178,2e-05,1.15233]
[1780592294860,104.05,63440.34,101.4,-0.0178,2e-05,1.15233]
[1780592299822,103.93,63447.06,101.4,-0.01758,2e-05,1.14038]
[1780592300829,103.92,63459.75,101.4,-0.01738,2e-05,1.12932]
[1780592301954,103.92,63470.78,101.4,-0.0172,2e-05,1.11978]
[1780592307878,103.9,63476.24,101.4,-0.0171,2e-05,1.11437]
[1780592311906,103.89,63490.32,101.4,-0.01683,2e-05,1.09872]
[1780592313922,103.89,63497.15,101.4,-0.01672,2e-05,1.09283]
[1780592314931,103.89,63514.35,101.4,-0.01646,2e-05,1.07857]
[1780592315938,103.89,63522.66,101.4,-0.01633,1e-05,1.07158]
[1780592320973,103.88,63517.66,101.4,-0.0164,1e-05,1.07544]
[1780592326008,103.87,63512.35,101.4,-0.01648,2e-05,1.07952]
[1780592331043,103.87,63494.06,101.4,-0.01675,2e-05,1.0944]
[1780592336079,103.86,63498.78,101.4,-0.01667,2e-05,1.09005]
[1780592338092,103.85,63505.45,101.4,-0.01657,2e-05,1.08435]
[1780592340107,103.85,63498.91,101.4,-0.01666,2e-05,1.08965]
[1780592345142,103.84,63502.51,101.4,-0.0166,2e-05,1.08626]
[1780592346149,103.84,63509.55,101.4,-0.0165,2e-05,1.08036]
[1780592349170,103.84,63503.07,101.4,-0.01659,2e-05,1.08553]
[1780592354205,103.83,63501.89,101.4,-0.0166,2e-05,1.08616]
[1780592358982,103.82,63490.39,101.4,-0.01677,2e-05,1.09538]
[1780592363352,103.81,63482.79,101.4,-0.01688,2e-05,1.10137]
[1780592369318,103.8,63478.03,101.4,-0.01694,2e-05,1.10476]
[1780592374352,103.79,63476.55,101.4,-0.01691,2e-05,1.10218]
[1780592379390,103.78,63478.52,101.4,-0.01687,2e-05,1.10003]
[1780592384425,103.77,63482.08,101.4,-0.0168,2e-05,1.09658]
[1780592389460,103.76,63482.14,101.4,-0.0168,2e-05,1.09608]
[1780592394496,103.75,63487.66,101.4,-0.0167,2e-05,1.09102]
[1780592399530,103.74,63482.16,101.4,-0.01678,2e-05,1.09521]
[1780592401859,103.74,63461.1,101.4,-0.0171,2e-05,1.11278]
[1780592403163,103.73,63469.68,101.4,-0.01696,2e-05,1.10532]
[1780592403563,103.73,63482.52,101.4,-0.01677,2e-05,1.09454]
[1780592408604,103.72,63484.19,101.4,-0.01673,2e-05,1.0927]
[1780592412140,103.72,63469.8,101.4,-0.01695,2e-05,1.10445]
[1780592412648,103.72,63459.35,101.4,-0.01711,2e-05,1.11328]
[1780592415867,103.71,63449.84,101.4,-0.01725,2e-05,1.12103]
[1780592417199,103.7,63429.93,101.4,-0.01756,2e-05,1.13785]
[1780592422739,103.69,63426.18,101.4,-0.01761,2e-05,1.14026]
[1780592425764,103.68,63435.79,101.4,-0.01745,2e-05,1.13148]
[1780592428793,103.67,63425.63,101.4,-0.0176,2e-05,1.13978]
[1780592431814,103.66,63431.51,101.4,-0.01745,2e-05,1.13085]
[1780592433828,103.65,63416.69,101.4,-0.01768,2e-05,1.14333]
[1780592434835,103.65,63423.54,101.4,-0.01757,2e-05,1.13741]
[1780592439873,103.63,63422.83,101.4,-0.01756,2e-05,1.13706]
[1780592441887,103.62,63431.12,101.4,-0.01743,2e-05,1.1296]
[1780592443901,103.62,63419.81,101.4,-0.0176,2e-05,1.13904]
[1780592448936,103.6,63422.99,101.4,-0.01753,2e-05,1.13549]
[1780592453971,103.58,63426.9,101.4,-0.01746,2e-05,1.13135]
[1780592455442,103.58,63430.74,101.4,-0.01739,2e-05,1.1279]
[1780592456993,103.58,63423.64,101.4,-0.0175,2e-05,1.13371]
[1780592461022,103.56,63431.54,101.4,-0.01737,2e-05,1.12631]
[1780592466058,103.55,63437.98,101.4,-0.01725,2e-05,1.1201]
[1780592468072,103.54,63429.07,101.4,-0.01739,2e-05,1.12746]
[1780592470733,103.54,63424.01,101.4,-0.01746,2e-05,1.13155]
[1780592470799,103.54,63424.01,101.4,-0.01746,2e-05,1.13155]
[1780592476128,103.52,63417.95,101.4,-0.01754,2e-05,1.13584]
[1780592479156,103.51,63404.85,101.4,-0.01774,2e-05,1.14673]
[1780592479879,103.51,63404.85,101.4,-0.01774,2e-05,1.14673]
[1780592480164,103.5,63394.11,101.4,-0.01791,2e-05,1.15594]
[1780592481174,103.5,63374.06,101.4,-0.01824,2e-05,1.17343]
[1780592482926,103.5,63369.73,101.4,-0.01831,2e-05,1.17708]
[1780592483030,103.5,63369.73,101.4,-0.01831,2e-05,1.17708]
[1780592484195,103.49,63392.89,101.4,-0.01792,2e-05,1.15631]
[1780592484322,103.49,63392.89,101.4,-0.01792,2e-05,1.15631]
[1780592487217,103.47,63400.24,101.4,-0.01779,2e-05,1.14909]
[1780592491246,103.46,63408.87,101.4,-0.01759,2e-05,1.13749]
[1780592491913,103.46,63408.87,101.4,-0.01759,2e-05,1.13749]
[1780592492253,103.45,63415.72,101.4,-0.01747,2e-05,1.13142]
[1780592495274,103.45,63424.2,101.4,-0.01733,2e-05,1.12383]
[1780592496674,103.44,63426.86,101.4,-0.01729,2e-05,1.12127]
[1780592499302,103.43,63435.35,101.4,-0.01715,2e-05,1.11364]
[1780592501842,103.43,63435.75,101.4,-0.01714,2e-05,1.11307]
[1780592505346,103.42,63443.96,101.4,-0.017,2e-05,1.10575]
[1780592506353,103.42,63457.98,101.4,-0.01678,2e-05,1.09371]
[1780592509374,103.41,63465.6,101.4,-0.01666,2e-05,1.08709]
[1780592514409,103.4,63466.29,101.4,-0.01664,2e-05,1.08617]
[1780592518439,103.4,63456.83,101.4,-0.01678,2e-05,1.09383]
[1780592520452,103.4,63446.29,101.4,-0.01694,2e-05,1.10253]
[1780592525488,103.39,63453.44,101.4,-0.01683,2e-05,1.09604]
[1780592529517,103.38,63461.76,101.4,-0.01669,2e-05,1.08872]
[1780592531530,103.38,63481.93,101.4,-0.01638,2e-05,1.0718]
[1780592533551,103.37,63489.11,101.4,-0.01627,1e-05,1.06577]
[1780592535565,103.37,63497.96,101.4,-0.01614,1e-05,1.05844]
[1780592537579,103.37,63481.06,101.4,-0.01639,2e-05,1.0723]
[1780592540604,103.37,63468.46,101.4,-0.01658,2e-05,1.08265]
[1780592545639,103.36,63472.68,101.4,-0.01651,2e-05,1.07883]
[1780592550677,103.36,63468.45,101.4,-0.01657,2e-05,1.08207]
[1780592552691,103.35,63471.83,101.4,-0.01647,2e-05,1.07586]
[1780592555712,103.35,63479.87,101.4,-0.01634,2e-05,1.06906]
[1780592560747,103.35,63475.3,101.4,-0.01641,2e-05,1.07264]
[1780592562761,103.34,63485.24,101.4,-0.01626,1e-05,1.06435]
[1780592563768,103.34,63476.96,101.4,-0.01638,2e-05,1.07114]
[1780592568804,103.34,63469.31,101.4,-0.01649,2e-05,1.07727]
[1780592569811,103.34,63477.34,101.4,-0.01637,2e-05,1.07057]
[1780592574846,103.33,63477.36,101.4,-0.01637,2e-05,1.07034]
[1780592579881,103.33,63468.37,101.4,-0.0165,2e-05,1.07759]
[1780592583921,103.32,63481.13,101.4,-0.0163,2e-05,1.06683]
[1780592587949,103.32,63488.27,101.4,-0.0162,1e-05,1.06081]
[1780592591987,103.32,63478.59,101.4,-0.01634,2e-05,1.06868]
[1780592597032,103.31,63460.24,101.4,-0.01661,2e-05,1.08373]
[1780592601499,103.31,63440.26,101.4,-0.01692,2e-05,1.10021]
[1780592603942,103.31,63435.35,101.4,-0.01699,2e-05,1.10427]
[1780592604089,103.3,63422.74,101.4,-0.01719,2e-05,1.1149]
[1780592606103,103.3,63412.36,101.4,-0.01735,2e-05,1.12357]
[1780592611138,103.29,63417.28,101.4,-0.01721,2e-05,1.11537]
[1780592614159,103.28,63426.28,101.4,-0.01706,2e-05,1.10733]
[1780592619194,103.27,63428.56,101.4,-0.01701,2e-05,1.10488]
[1780592621125,103.27,63428.91,101.4,-0.01701,2e-05,1.10448]
[1780592621208,103.26,63442.36,101.4,-0.0168,2e-05,1.09302]
[1780592623222,103.26,63436.03,101.4,-0.01689,2e-05,1.09817]
[1780592628259,103.25,63432.74,101.4,-0.01693,2e-05,1.1005]
[1780592633294,103.24,63432.09,101.4,-0.01694,2e-05,1.1006]
[1780592636315,103.23,63438.51,101.4,-0.01683,2e-05,1.0949]
[1780592638329,103.23,63445.64,101.4,-0.01672,2e-05,1.08873]
[1780592643367,103.22,63442.86,101.4,-0.01675,2e-05,1.0907]
[1780592645550,103.22,63434.25,101.4,-0.01689,2e-05,1.09781]
[1780592646533,103.22,63425.0,101.4,-0.01703,2e-05,1.10548]
[1780592647396,103.22,63440.7,101.4,-0.01678,2e-05,1.09221]
[1780592652431,103.21,63445.68,101.4,-0.0167,2e-05,1.08756]
[1780592657466,103.2,63444.66,101.4,-0.01671,2e-05,1.08806]
[1780592662501,103.19,63443.99,101.4,-0.01671,2e-05,1.08827]
[1780592667536,103.18,63445.95,101.4,-0.01667,2e-05,1.08628]
[1780592672571,103.18,63447.57,101.4,-0.0166,2e-05,1.08131]
[1780592676599,103.17,63454.04,101.4,-0.01649,2e-05,1.07569]
[1780592678615,103.17,63443.99,101.4,-0.01664,2e-05,1.08398]
[1780592679621,103.17,63433.87,101.4,-0.0168,2e-05,1.09242]
[1780592684656,103.16,63426.76,101.4,-0.0169,2e-05,1.09804]
[1780592687678,103.15,63434.43,101.4,-0.01678,2e-05,1.0913]
[1780592690698,103.15,63444.75,101.4,-0.01662,2e-05,1.08241]
[1780592691705,103.15,63451.19,101.4,-0.01652,2e-05,1.07696]
[1780592696740,103.14,63461.89,101.4,-0.01635,2e-05,1.06784]
[1780592702007,103.14,63462.09,101.4,-0.01634,2e-05,1.06754]
[1780592703604,103.14,63443.95,101.4,-0.01662,2e-05,1.08256]
[1780592703797,103.14,63431.05,101.4,-0.01682,2e-05,1.0934]
[1780592704802,103.14,63422.89,101.4,-0.01694,2e-05,1.1002]
[1780592709837,103.13,63430.63,101.4,-0.01681,2e-05,1.09322]
[1780592712862,103.12,63447.38,101.4,-0.01655,2e-05,1.07894]
[1780592713869,103.12,63438.65,101.4,-0.01669,2e-05,1.08617]
[1780592718903,103.11,63443.92,101.4,-0.0166,2e-05,1.08145]
[1780592721925,103.11,63436.98,101.4,-0.0167,2e-05,1.08709]
[1780592726962,103.1,63438.57,101.4,-0.01667,2e-05,1.08542]
[1780592731997,103.1,63444.2,101.4,-0.01653,2e-05,1.07713]
[1780592735026,103.09,63455.96,101.4,-0.01635,2e-05,1.0672]
[1780592739052,103.09,63449.05,101.4,-0.01645,2e-05,1.07279]
[1780592741068,103.09,63430.8,101.4,-0.01673,2e-05,1.08798]
[1780592746106,103.08,63420.5,101.4,-0.01688,2e-05,1.09633]
[1780592749127,103.08,63429.78,101.4,-0.01674,2e-05,1.08825]
[1780592753155,103.07,63437.75,101.4,-0.01661,2e-05,1.08128]
[1780592759198,103.06,63433.5,101.4,-0.01667,2e-05,1.08448]
[1780592761211,103.06,63421.41,101.4,-0.01685,2e-05,1.09454]
[1780592766671,103.05,63418.69,101.4,-0.01689,2e-05,1.09653]
[1780592766270,103.05,63409.3,101.4,-0.01703,2e-05,1.10442]
[1780592771420,103.05,63415.24,101.4,-0.01694,2e-05,1.09929]
[1780592775509,103.04,63408.37,101.4,-0.01704,2e-05,1.10484]
[1780592778530,103.04,63416.76,101.4,-0.01691,2e-05,1.09742]
[1780592783578,103.03,63420.73,101.4,-0.01684,2e-05,1.09374]
[1780592786587,103.02,63427.57,101.4,-0.01673,2e-05,1.08767]
[1780592788604,103.02,63419.95,101.4,-0.01684,2e-05,1.09397]
[1780592793824,103.02,63417.65,101.4,-0.01682,2e-05,1.09228]
[1780592794834,103.01,63439.23,101.4,-0.01649,2e-05,1.0741]
[1780592796665,103.01,63447.78,101.4,-0.01636,2e-05,1.06682]
[1780592800692,103.01,63437.98,101.4,-0.0165,2e-05,1.07482]
[1780592802707,103.0,63430.59,101.4,-0.01662,2e-05,1.0809]
[1780592804721,103.0,63419.92,101.4,-0.01678,2e-05,1.08976]
[1780592809756,102.99,63418.04,101.4,-0.0168,2e-05,1.09098]
[1780592814790,102.99,63419.67,101.4,-0.01677,2e-05,1.08925]
[1780592817812,102.98,63427.76,101.4,-0.01664,2e-05,1.08223]
[1780592819862,102.98,63426.5,101.4,-0.01666,2e-05,1.08323]
[1780592820817,102.98,63424.56,101.4,-0.01669,2e-05,1.0848]
[1780592825888,102.97,63420.12,101.4,-0.01675,2e-05,1.08826]
[1780592830923,102.97,63423.78,101.4,-0.01669,2e-05,1.08486]
[1780592835958,102.96,63424.44,101.4,-0.01667,2e-05,1.08401]
[1780592841000,102.95,63433.75,101.4,-0.01652,2e-05,1.07592]
[1780592846859,102.95,63435.01,101.4,-0.0165,2e-05,1.07467]
[1780592852073,102.94,63429.22,101.4,-0.01654,2e-05,1.07591]
[1780592855712,102.94,63411.91,101.4,-0.0168,2e-05,1.09025]
[1780592856567,102.94,63426.89,101.4,-0.01657,2e-05,1.07759]
[1780592857649,102.94,63436.4,101.4,-0.01642,2e-05,1.06961]
[1780592863153,102.93,63436.66,101.4,-0.01641,2e-05,1.06922]
[1780592868189,102.93,63435.78,101.4,-0.01642,2e-05,1.06977]
[1780592873224,102.93,63433.13,101.4,-0.01646,2e-05,1.0718]
[1780592878258,102.92,63437.43,101.4,-0.01639,2e-05,1.06803]
[1780592881280,102.92,63443.78,101.4,-0.01629,2e-05,1.06267]
[1780592886318,102.92,63442.28,101.4,-0.01632,2e-05,1.06377]
[1780592891353,102.91,63442.28,101.4,-0.01631,2e-05,1.06364]
[1780592896389,102.91,63446.78,101.4,-0.01624,2e-05,1.05981]
[1780592902431,102.91,63444.64,101.4,-0.01627,2e-05,1.06145]
[1780592905505,102.91,63447.06,101.4,-0.01624,2e-05,1.05941]
[1780592905821,102.91,63447.06,101.4,-0.01624,2e-05,1.05941]
[1780592907466,102.91,63437.48,101.4,-0.01638,2e-05,1.06729]
[1780592912502,102.9,63433.23,101.4,-0.01639,2e-05,1.06738]
[1780592917537,102.9,63429.69,101.4,-0.01644,2e-05,1.07017]
[1780592919555,102.9,63422.01,101.4,-0.01656,2e-05,1.0765]
[1780592920562,102.9,63432.6,101.4,-0.0164,2e-05,1.06762]
[1780592923583,102.89,63425.63,101.4,-0.0165,2e-05,1.07332]
[1780592926603,102.89,63432.81,101.4,-0.01639,2e-05,1.06722]
[1780592931638,102.89,63437.05,101.4,-0.01632,2e-05,1.06356]
[1780592936674,102.89,63436.68,101.4,-0.01633,2e-05,1.06374]
[1780592941710,102.88,63436.87,101.4,-0.01632,2e-05,1.06346]
[1780592946744,102.88,63434.96,101.4,-0.01635,2e-05,1.06491]
[1780592951779,102.88,63437.84,101.4,-0.0163,2e-05,1.0624]
[1780592953797,102.88,63463.19,101.4,-0.01592,1e-05,1.04153]
[1780592954717,102.88,63463.19,101.4,-0.01592,1e-05,1.04153]
[1780592955060,102.88,63479.88,101.4,-0.01568,1e-05,1.02801]
[1780592957102,102.88,63487.57,101.4,-0.01556,1e-05,1.02186]
[1780592957822,102.88,63478.93,101.4,-0.01569,1e-05,1.02885]
[1780592961854,102.88,63470.98,101.4,-0.01581,1e-05,1.03548]
[1780592963867,102.88,63463.69,101.4,-0.01592,1e-05,1.04146]
[1780592965879,102.88,63455.21,101.4,-0.01605,1e-05,1.04841]
[1780592970914,102.88,63455.67,101.4,-0.01604,1e-05,1.04804]
[1780592971921,102.88,63460.94,101.4,-0.01591,1e-05,1.04051]
[1780592973937,102.89,63470.88,101.4,-0.01577,1e-05,1.03247]
[1780592976958,102.89,63479.75,101.4,-0.01564,1e-05,1.02539]
[1780592983000,102.89,63476.74,101.4,-0.01569,1e-05,1.02806]
[1780592986022,102.9,63483.04,101.4,-0.0156,1e-05,1.02309]
[1780592989044,102.9,63492.32,101.4,-0.01547,1e-05,1.01579]
[1780592994080,102.9,63487.38,101.4,-0.01554,1e-05,1.02001]
[1780592995547,102.91,63487.28,101.4,-0.01554,1e-05,1.02014]
[1780592996093,102.91,63496.15,101.4,-0.01542,1e-05,1.0131]
[1780593001128,102.91,63482.34,101.4,-0.01562,1e-05,1.02448]
[1780593001974,102.91,63482.34,101.4,-0.01562,1e-05,1.02448]
[1780593002135,102.91,63472.47,101.4,-0.01577,1e-05,1.03248]
[1780593007170,102.92,63467.81,101.4,-0.01584,1e-05,1.03638]
[1780593007905,102.92,63467.81,101.4,-0.01584,1e-05,1.03638]
[1780593009194,102.92,63475.13,101.4,-0.01573,1e-05,1.03049]
[1780593014229,102.92,63470.52,101.4,-0.0158,1e-05,1.03437]
[1780593019268,102.92,63472.51,101.4,-0.01578,1e-05,1.03288]
[1780593024303,102.93,63479.72,101.4,-0.01567,1e-05,1.0272]
[1780593026318,102.93,63473.4,101.4,-0.01577,1e-05,1.03237]
[1780593031353,102.93,63484.2,101.4,-0.01556,1e-05,1.02061]
[1780593037395,102.94,63487.93,101.4,-0.01552,1e-05,1.01791]
[1780593042429,102.94,63485.87,101.4,-0.01555,1e-05,1.01983]
[1780593046458,102.95,63478.54,101.4,-0.01566,1e-05,1.02592]
[1780593048472,102.95,63470.74,101.4,-0.01578,1e-05,1.0323]
[1780593053507,102.95,63457.79,101.4,-0.01597,1e-05,1.04297]
[1780593057531,102.95,63459.51,101.4,-0.01595,1e-05,1.0416]
[1780593058331,102.95,63512.74,101.4,-0.01517,1e-05,0.99894]
[1780593058641,102.95,63512.74,101.4,-0.01517,1e-05,0.99894]
[1780593058981,102.96,63520.17,101.4,-0.01507,1e-05,0.99318]
[1780593064587,102.97,63519.0,101.4,-0.01509,1e-05,0.99457]
[1780593068294,102.98,63526.77,101.4,-0.01499,1e-05,0.98885]
[1780593073447,102.98,63529.33,101.4,-0.01496,1e-05,0.98726]
[1780593076937,103.0,63513.34,101.4,-0.0152,1e-05,1.00035]
[1780593081921,103.0,63559.08,101.4,-0.01456,1e-05,0.96508]
[1780593083258,103.01,63570.57,101.4,-0.01441,1e-05,0.95651]
[1780593083769,103.01,63570.57,101.4,-0.01441,1e-05,0.95651]
[1780593084041,103.01,63570.57,101.4,-0.01441,1e-05,0.95651]
[1780593084088,103.01,63593.21,101.4,-0.01411,1e-05,0.9394]
[1780593085426,103.05,63600.72,101.4,-0.01404,1e-05,0.93575]
[1780593086078,103.05,63574.78,101.4,-0.01439,1e-05,0.9553]
[1780593087413,103.1,63567.41,101.4,-0.01452,1e-05,0.96289]
[1780593090448,103.11,63559.7,101.4,-0.01464,1e-05,0.96922]
[1780593090787,103.11,63549.23,101.4,-0.01478,1e-05,0.9773]
[1780593094050,103.12,63538.03,101.4,-0.0149,1e-05,0.98337]
[1780593099852,103.14,63534.71,101.4,-0.01496,1e-05,0.9866]
[1780593101867,103.14,63528.25,101.4,-0.01505,1e-05,0.99186]
[1780593104888,103.15,63535.7,101.4,-0.01495,1e-05,0.98631]
[1780593107991,103.15,63567.53,101.4,-0.01452,1e-05,0.96206]
[1780593108916,103.16,63582.75,101.4,-0.01431,1e-05,0.95064]
[1780593109555,103.16,63582.75,101.4,-0.01431,1e-05,0.95064]
[1780593112376,103.16,63584.12,101.4,-0.0143,1e-05,0.94993]
[1780593113817,103.17,63592.88,101.4,-0.01419,1e-05,0.94368]
[1780593114463,103.17,63592.88,101.4,-0.01419,1e-05,0.94368]
[1780593114199,103.18,63604.78,101.4,-0.01403,1e-05,0.93496]
[1780593114975,103.18,63626.71,101.4,-0.01375,1e-05,0.91871]
[1780593116990,103.19,63620.02,101.4,-0.01384,1e-05,0.92426]
[1780593119007,103.2,63627.49,101.4,-0.01375,1e-05,0.91917]
[1780593124048,103.23,63625.67,101.4,-0.0138,1e-05,0.92158]
[1780593127073,103.28,63612.84,101.4,-0.01401,1e-05,0.93355]
[1780593132106,103.31,63617.94,101.4,-0.01396,1e-05,0.93073]
[1780593136134,103.33,63611.4,101.4,-0.01406,1e-05,0.93638]
[1780593137141,103.33,63604.77,101.4,-0.01415,1e-05,0.94152]
[1780593142176,103.39,63607.22,101.4,-0.01416,1e-05,0.94218]
[1780593147211,103.41,63605.6,101.4,-0.0142,1e-05,0.94427]
[1780593149232,103.41,63618.62,101.4,-0.01403,1e-05,0.93471]
[1780593150271,103.42,63632.09,101.4,-0.01385,1e-05,0.92489]
[1780593151276,103.42,63637.73,101.4,-0.01374,1e-05,0.91793]
[1780593154298,103.44,63650.88,101.4,-0.01358,1e-05,0.90896]
[1780593155974,103.44,63652.24,101.4,-0.01357,1e-05,0.90818]
[1780593158326,103.46,63641.19,101.4,-0.01372,1e-05,0.91695]
[1780593159088,103.46,63641.19,101.4,-0.01372,1e-05,0.91695]
[1780593159333,103.51,63634.55,101.4,-0.01385,1e-05,0.92414]
[1780593161347,103.52,63626.61,101.4,-0.01396,1e-05,0.93043]
[1780593163363,103.53,63612.11,101.4,-0.01416,1e-05,0.94162]
[1780593168235,103.55,63614.17,101.4,-0.01414,1e-05,0.9408]
[1780593168247,103.55,63614.17,101.4,-0.01414,1e-05,0.9408]
[1780593173436,103.57,63611.34,101.4,-0.0142,1e-05,0.94395]
[1780593177464,103.59,63600.63,101.4,-0.01435,1e-05,0.95269]
[1780593180485,103.6,63593.52,101.4,-0.01446,1e-05,0.95854]
[1780593184963,103.62,63597.68,101.4,-0.01442,1e-05,0.95614]
[1780593190555,103.64,63595.71,101.4,-0.01446,1e-05,0.95851]
[1780593195592,103.65,63589.03,101.4,-0.01456,1e-05,0.96431]
[1780593197606,103.66,63602.78,101.4,-0.01438,1e-05,0.95416]
[1780593200627,103.67,63593.55,101.4,-0.01451,1e-05,0.96162]
[1780593202641,103.68,63583.03,101.4,-0.01466,1e-05,0.96991]
[1780593204655,103.68,63574.45,101.4,-0.01478,1e-05,0.97674]
[1780593209701,103.69,63572.32,101.4,-0.01482,1e-05,0.97895]
[1780593210707,103.7,63561.38,101.4,-0.01498,1e-05,0.98752]
[1780593215159,103.7,63555.04,101.4,-0.01503,1e-05,0.98961]
[1780593216407,103.71,63543.07,101.4,-0.0152,1e-05,0.99914]
[1780593217413,103.71,63534.88,101.4,-0.01531,1e-05,1.00567]
[1780593222794,103.72,63534.82,101.4,-0.01532,1e-05,1.00611]
[1780593223800,103.72,63521.84,101.4,-0.01551,1e-05,1.01644]
[1780593228836,103.73,63526.05,101.4,-0.01545,1e-05,1.01335]
[1780593230849,103.73,63532.93,101.4,-0.01536,1e-05,1.00801]
[1780593233870,103.73,63543.34,101.4,-0.01521,1e-05,1.0]
[1780593238909,103.74,63544.48,101.4,-0.0152,1e-05,0.99946]
[1780593241930,103.75,63553.31,101.4,-0.01508,1e-05,0.99278]
[1780593246965,103.76,63556.99,101.4,-0.01504,1e-05,0.99035]
[1780593252000,103.77,63556.04,101.4,-0.01506,1e-05,0.99153]
[1780593257036,103.78,63556.16,101.4,-0.01506,1e-05,0.99187]
[1780593262094,103.78,63554.92,101.4,-0.01509,1e-05,0.99327]
[1780593264110,103.79,63548.41,101.4,-0.01518,1e-05,0.99852]
[1780593264995,103.79,63548.41,101.4,-0.01518,1e-05,0.99852]
[1780593270156,103.8,63544.34,101.4,-0.01525,1e-05,1.00215]
[1780593275189,103.8,63539.46,101.4,-0.01528,1e-05,1.0031]
[1780593275720,103.81,63526.19,101.4,-0.01547,1e-05,1.01363]
[1780593276199,103.81,63515.32,101.4,-0.01563,1e-05,1.02234]
[1780593281234,103.81,63511.42,101.4,-0.01569,1e-05,1.02564]
[1780593286269,103.81,63501.91,101.4,-0.01583,1e-05,1.0334]
[1780593291306,103.82,63504.88,101.4,-0.01579,1e-05,1.03111]
[1780593292313,103.82,63515.39,101.4,-0.01563,1e-05,1.02272]
[1780593293320,103.82,63521.89,101.4,-0.01554,1e-05,1.01756]
[1780593298355,103.82,63522.85,101.4,-0.01553,1e-05,1.017]
[1780593303390,103.83,63502.64,101.4,-0.01583,1e-05,1.03338]
[1780593308338,103.83,63496.41,101.4,-0.01592,1e-05,1.03847]
[1780593308835,103.83,63490.79,101.4,-0.016,1e-05,1.04302]
[1780593314467,103.83,63484.34,101.4,-0.0161,1e-05,1.04824]
[1780593319504,103.83,63484.67,101.4,-0.01609,1e-05,1.04791]
[1780593322848,103.83,63483.78,101.4,-0.01611,1e-05,1.0486]
[1780593326706,103.83,63462.64,101.4,-0.01642,2e-05,1.06587]
[1780593327592,103.83,63454.68,101.4,-0.01654,2e-05,1.07244]
[1780593332596,103.82,63448.49,101.4,-0.01658,2e-05,1.074]
[1780593335617,103.82,63456.05,101.4,-0.01647,2e-05,1.06758]
[1780593340671,103.81,63447.0,101.4,-0.0166,2e-05,1.07484]
[1780593344699,103.81,63454.27,101.4,-0.01648,2e-05,1.0686]
[1780593349734,103.8,63456.42,101.4,-0.01645,2e-05,1.06659]
[1780593352755,103.8,63449.53,101.4,-0.01655,2e-05,1.07216]
[1780593354769,103.8,63441.45,101.4,-0.01667,2e-05,1.07877]
[1780593359804,103.79,63440.7,101.4,-0.01668,2e-05,1.07907]
[1780593361818,103.79,63425.42,101.4,-0.01691,2e-05,1.09173]
[1780593362825,103.78,63433.07,101.4,-0.01679,2e-05,1.08524]
[1780593366853,103.78,63422.56,101.4,-0.01695,2e-05,1.09367]
[1780593368867,103.77,63412.3,101.4,-0.01711,2e-05,1.10225]
[1780593369874,103.77,63403.78,101.4,-0.01724,2e-05,1.10939]
[1780593370897,103.77,63403.78,101.4,-0.01724,2e-05,1.10939]
[1780593372685,103.77,63396.9,101.4,-0.01734,2e-05,1.11504]
[1780593374010,103.76,63396.21,101.4,-0.01735,2e-05,1.11535]
[1780593375536,103.76,63394.26,101.4,-0.01738,2e-05,1.11694]
[1780593375929,103.76,63381.99,101.4,-0.01758,2e-05,1.12748]
[1780593376937,103.76,63355.61,101.4,-0.018,2e-05,1.15039]
[1780593377977,103.76,63355.61,101.4,-0.018,2e-05,1.15039]
[1780593377945,103.76,63321.92,101.4,-0.01856,2e-05,1.18017]
[1780593378951,103.74,63306.18,101.4,-0.01881,2e-05,1.19336]
[1780593380578,103.69,63301.07,101.4,-0.01886,2e-05,1.19555]
[1780593380859,103.69,63301.07,101.4,-0.01886,2e-05,1.19555]
[1780593380972,103.63,63314.69,101.4,-0.01858,2e-05,1.18068]
[1780593381585,103.63,63314.69,101.4,-0.01858,2e-05,1.18068]
[1780593383894,103.62,63312.9,101.4,-0.0186,2e-05,1.18178]
[1780593385014,103.61,63328.98,101.4,-0.01832,2e-05,1.16694]
[1780593385951,103.61,63328.98,101.4,-0.01832,2e-05,1.16694]
[1780593392056,103.58,63320.47,101.4,-0.01837,2e-05,1.16923]
[1780593397107,103.55,63331.16,101.4,-0.01818,2e-05,1.15866]
[1780593402142,103.53,63328.42,101.4,-0.0182,2e-05,1.16007]
[1780593405167,103.52,63321.68,101.4,-0.0183,2e-05,1.16542]
[1780593406174,103.52,63314.19,101.4,-0.01843,2e-05,1.17188]
[1780593409569,103.5,63313.72,101.4,-0.01842,2e-05,1.17162]
[1780593410950,103.5,63301.84,101.4,-0.01862,2e-05,1.18202]
[1780593411235,103.49,63293.29,101.4,-0.01876,2e-05,1.1895]
[1780593412813,103.49,63293.29,101.4,-0.01876,2e-05,1.1895]
[1780593414753,103.48,63299.6,101.4,-0.01864,2e-05,1.18331]
[1780593415263,103.47,63291.45,101.4,-0.01877,2e-05,1.19016]
[1780593419499,103.45,63282.27,101.4,-0.01891,2e-05,1.19744]
[1780593425280,103.43,63287.41,101.4,-0.0188,2e-05,1.19171]
[1780593425877,103.42,63269.45,101.4,-0.0191,2e-05,1.20751]
[1780593426988,103.42,63269.45,101.4,-0.0191,2e-05,1.20751]
[1780593428818,103.41,63272.74,101.4,-0.01903,2e-05,1.20396]
[1780593428955,103.41,63272.74,101.4,-0.01903,2e-05,1.20396]
[1780593429023,103.4,63286.77,101.4,-0.01879,2e-05,1.19092]
[1780593431407,103.38,63279.91,101.4,-0.01889,2e-05,1.19634]
[1780593432988,103.38,63279.91,101.4,-0.01889,2e-05,1.19634]
[1780593433452,103.38,63271.08,101.4,-0.01904,2e-05,1.20411]
[1780593434744,103.38,63271.08,101.4,-0.01904,2e-05,1.20411]
[1780593435743,103.37,63268.86,101.4,-0.01907,2e-05,1.2056]
[1780593438328,103.36,63268.33,101.4,-0.01906,2e-05,1.20551]
[1780593439254,103.34,63239.56,101.4,-0.01956,2e-05,1.23145]
[1780593439537,103.34,63239.56,101.4,-0.01956,2e-05,1.23145]
[1780593440077,103.34,63239.56,101.4,-0.01956,2e-05,1.23145]
[1780593440143,103.34,63230.13,101.4,-0.01972,2e-05,1.24006]
[1780593440974,103.34,63223.91,101.4,-0.01983,2e-05,1.24558]
[1780593445989,103.32,63223.75,101.4,-0.01981,2e-05,1.2448]
[1780593446085,103.31,63214.64,101.4,-0.01997,2e-05,1.25313]
[1780593448893,103.3,63218.48,101.4,-0.0199,2e-05,1.24903]
[1780593450027,103.24,63231.78,101.4,-0.0196,2e-05,1.23338]
[1780593452126,103.17,63242.55,101.4,-0.01929,2e-05,1.21656]
[1780593452324,103.17,63242.55,101.4,-0.01929,2e-05,1.21656]
[1780593455146,103.1,63250.22,101.4,-0.01909,2e-05,1.20598]
[1780593461265,103.02,63244.15,101.4,-0.01912,2e-05,1.20752]
[1780593462591,103.01,63244.24,101.4,-0.01911,2e-05,1.20688]
[1780593463237,103.01,63244.24,101.4,-0.01911,2e-05,1.20688]
[1780593463262,103.01,63244.24,101.4,-0.01911,2e-05,1.20688]
[1780593462652,103.0,63234.42,101.4,-0.01928,2e-05,1.21563]
[1780593463776,103.0,63234.42,101.4,-0.01928,2e-05,1.21563]
[1780593464408,103.0,63232.43,101.4,-0.01931,2e-05,1.21731]
[1780593467199,102.98,63215.19,101.4,-0.0196,2e-05,1.23248]
[1780593468699,102.98,63208.43,101.4,-0.01972,2e-05,1.23859]
[1780593474091,102.96,63206.0,101.4,-0.01974,2e-05,1.24001]
[1780593479777,102.93,63208.51,101.4,-0.01967,2e-05,1.23613]
[1780593481283,102.92,63201.48,101.4,-0.01979,2e-05,1.2423]
[1780593485820,102.9,63207.94,101.4,-0.01966,2e-05,1.23536]
[1780593487320,102.86,63217.86,101.4,-0.01944,2e-05,1.22379]
[1780593487956,102.86,63233.28,101.4,-0.01916,2e-05,1.20952]
[1780593489358,102.86,63233.28,101.4,-0.01916,2e-05,1.20952]
[1780593489016,102.85,63244.92,101.4,-0.01896,2e-05,1.19864]
[1780593489965,102.85,63244.92,101.4,-0.01896,2e-05,1.19864]
[1780593490012,102.85,63238.16,101.4,-0.01907,2e-05,1.20468]
[1780593490687,102.85,63238.16,101.4,-0.01907,2e-05,1.20468]
[1780593492793,102.84,63234.25,101.4,-0.01913,2e-05,1.20785]
[1780593495514,102.83,63243.14,101.4,-0.01897,2e-05,1.19921]
[1780593497051,102.83,63228.26,101.4,-0.01922,2e-05,1.21259]
[1780593498911,102.82,63220.29,101.4,-0.01936,2e-05,1.21965]
[1780593500925,102.81,63213.49,101.4,-0.01947,2e-05,1.22562]
[1780593503958,102.8,63223.76,101.4,-0.01928,2e-05,1.21551]
[1780593505012,102.8,63234.13,101.4,-0.0191,2e-05,1.20595]
[1780593506019,102.79,63227.11,101.4,-0.01921,2e-05,1.21207]
[1780593510064,102.78,63212.98,101.4,-0.01945,2e-05,1.22449]
[1780593511060,102.78,63202.2,101.4,-0.01958,2e-05,1.23075]
[1780593514901,102.76,63196.96,101.4,-0.01967,2e-05,1.23505]
[1780593515365,102.76,63196.96,101.4,-0.01967,2e-05,1.23505]
[1780593515393,102.76,63188.14,101.4,-0.01982,2e-05,1.24314]
[1780593516512,102.76,63188.25,101.4,-0.01982,2e-05,1.24281]
[1780593517242,102.76,63188.25,101.4,-0.01982,2e-05,1.24281]
[1780593520129,102.74,63181.75,101.4,-0.01992,2e-05,1.24806]
[1780593522494,102.65,63180.07,101.4,-0.01986,2e-05,1.24506]
[1780593523149,102.64,63173.69,101.4,-0.01997,2e-05,1.25087]
[1780593525164,102.55,63181.53,101.4,-0.01975,2e-05,1.23889]
[1780593530209,102.53,63186.99,101.4,-0.01963,2e-05,1.23292]
[1780593531254,102.53,63197.8,101.4,-0.01944,2e-05,1.22281]
[1780593534838,102.52,63201.78,101.4,-0.01935,2e-05,1.21833]
[1780593536290,102.51,63215.94,101.4,-0.0191,2e-05,1.20486]
[1780593538304,102.51,63209.42,101.4,-0.0192,2e-05,1.21056]
[1780593541334,102.5,63217.8,101.4,-0.01905,2e-05,1.20234]
[1780593542339,102.49,63228.12,101.4,-0.01887,2e-05,1.19272]
[1780593544445,102.49,63240.96,101.4,-0.01864,2e-05,1.18074]
[1780593546397,102.48,63229.24,101.4,-0.01884,2e-05,1.19118]
[1780593547364,102.48,63229.24,101.4,-0.01884,2e-05,1.19118]
[1780593547382,102.48,63229.24,101.4,-0.01884,2e-05,1.19118]
[1780593550266,102.48,63232.16,101.4,-0.01878,2e-05,1.18816]
[1780593550273,102.48,63232.16,101.4,-0.01878,2e-05,1.18816]
[1780593552597,102.47,63233.12,101.4,-0.01876,2e-05,1.18704]
[1780593552627,102.47,63233.12,101.4,-0.01876,2e-05,1.18704]
[1780593553454,102.47,63210.69,101.4,-0.01915,2e-05,1.20739]
[1780593554665,102.46,63207.88,101.4,-0.01919,2e-05,1.20986]
[1780593554691,102.46,63207.88,101.4,-0.01919,2e-05,1.20986]
[1780593555469,102.46,63197.93,101.4,-0.01937,2e-05,1.21895]
[1780593556701,102.46,63195.49,101.4,-0.01941,2e-05,1.22106]
[1780593559266,102.45,63202.27,101.4,-0.01928,2e-05,1.21439]
[1780593564658,102.43,63206.15,101.4,-0.01919,2e-05,1.20978]
[1780593565546,102.43,63219.32,101.4,-0.01896,2e-05,1.19747]
[1780593570581,102.39,63222.01,101.4,-0.01887,2e-05,1.19307]
[1780593572600,102.36,63209.9,101.4,-0.01901,2e-05,1.19924]
[1780593573604,102.36,63201.3,101.4,-0.01915,2e-05,1.20705]
[1780593574611,102.35,63182.22,101.4,-0.01949,2e-05,1.22467]
[1780593575109,102.35,63182.22,101.4,-0.01949,2e-05,1.22467]
[1780593575618,102.35,63173.66,101.4,-0.01964,2e-05,1.23255]
[1780593576027,102.35,63173.66,101.4,-0.01964,2e-05,1.23255]
[1780593576129,102.35,63173.66,101.4,-0.01964,2e-05,1.23255]
[1780593578471,102.34,63168.86,101.4,-0.01972,2e-05,1.23668]
[1780593578639,102.34,63177.83,101.4,-0.01956,2e-05,1.22804]
[1780593579090,102.34,63177.83,101.4,-0.01956,2e-05,1.22804]
[1780593581660,102.29,63187.89,101.4,-0.01933,2e-05,1.21623]
[1780593585688,102.19,63194.99,101.4,-0.01911,2e-05,1.20461]
[1780593590723,102.12,63194.12,101.4,-0.01906,2e-05,1.20187]
[1780593595758,102.08,63190.09,101.4,-0.01909,2e-05,1.20355]
[1780593600793,102.03,63190.37,101.4,-0.01905,2e-05,1.20125]
[1780593603815,102.0,63197.7,101.4,-0.01889,2e-05,1.19278]
[1780593608985,101.99,63198.6,101.4,-0.01886,2e-05,1.19144]
[1780593609495,101.99,63198.6,101.4,-0.01886,2e-05,1.19144]
[1780593609863,101.98,63214.36,101.4,-0.01859,2e-05,1.17677]
[1780593611875,101.98,63207.45,101.4,-0.0187,2e-05,1.18287]
[1780593616912,101.97,63205.59,101.4,-0.01872,2e-05,1.18404]
[1780593620938,101.96,63211.98,101.4,-0.01861,2e-05,1.17778]
[1780593622952,101.96,63220.61,101.4,-0.01845,2e-05,1.16973]
[1780593623959,101.96,63230.66,101.4,-0.01828,2e-05,1.16055]
[1780593628994,101.95,63228.85,101.4,-0.01831,2e-05,1.16184]
[1780593632024,101.94,63232.06,101.4,-0.01819,2e-05,1.15526]
[1780593635222,101.94,63250.09,101.4,-0.01789,2e-05,1.13908]
[1780593637742,101.94,63219.13,101.4,-0.01841,2e-05,1.16675]
[1780593638272,101.94,63204.16,101.4,-0.01867,2e-05,1.18034]
[1780593640104,101.94,63213.47,101.4,-0.01851,2e-05,1.17168]
[1780593643290,101.93,63221.23,101.4,-0.01837,2e-05,1.16437]
[1780593650180,101.87,63222.46,101.4,-0.01829,2e-05,1.16034]
[1780593654208,101.84,63228.89,101.4,-0.01816,2e-05,1.15314]
[1780593657683,101.84,63243.0,101.4,-0.01792,2e-05,1.14036]
[1780593658240,101.84,63251.75,101.4,-0.01777,2e-05,1.13253]
[1780593659906,101.84,63251.37,101.4,-0.01777,2e-05,1.13284]
[1780593661697,101.84,63252.44,101.4,-0.01776,2e-05,1.13187]
[1780593664283,101.83,63264.21,101.4,-0.01756,2e-05,1.12119]
[1780593666750,101.83,63268.25,101.4,-0.01749,2e-05,1.11763]
[1780593666297,101.83,63275.68,101.4,-0.01737,2e-05,1.11114]
[1780593668415,101.83,63280.46,101.4,-0.01729,2e-05,1.10698]
[1780593669285,101.83,63280.95,101.4,-0.01728,2e-05,1.10645]
[1780593669853,101.83,63280.95,101.4,-0.01728,2e-05,1.10645]
[1780593669318,101.83,63290.96,101.4,-0.01712,2e-05,1.09768]
[1780593670603,101.82,63280.31,101.4,-0.01729,2e-05,1.10683]
[1780593670974,101.82,63280.31,101.4,-0.01729,2e-05,1.10683]
[1780593671544,101.82,63272.26,101.4,-0.01742,2e-05,1.11377]
[1780593672339,101.82,63263.07,101.4,-0.01757,2e-05,1.12174]
[1780593673921,101.82,63259.95,101.4,-0.01762,2e-05,1.12438]
[1780593674522,101.82,63259.95,101.4,-0.01762,2e-05,1.12438]
[1780593675203,101.82,63263.11,101.4,-0.01756,2e-05,1.12148]
[1780593675363,101.82,63250.62,101.4,-0.01777,2e-05,1.13251]
[1780593676026,101.82,63250.62,101.4,-0.01777,2e-05,1.13251]
[1780593677332,101.82,63252.28,101.4,-0.01774,2e-05,1.13104]
[1780593678045,101.81,63257.98,101.4,-0.01764,2e-05,1.12585]
[1780593681610,101.81,63264.8,101.4,-0.01753,2e-05,1.1196]
[1780593684191,101.8,63266.69,101.4,-0.01749,2e-05,1.1176]
[1780593688970,101.8,63256.07,101.4,-0.01766,2e-05,1.12683]
[1780593694079,101.8,63249.31,101.4,-0.01772,2e-05,1.12936]
[1780593696089,101.8,63239.58,101.4,-0.01789,2e-05,1.13798]
[1780593697359,101.8,63236.41,101.4,-0.01794,2e-05,1.14076]
[1780593698056,101.8,63235.61,101.4,-0.01795,2e-05,1.14147]
[1780593703131,101.79,63240.86,101.4,-0.01786,2e-05,1.13665]
[1780593708608,101.79,63241.75,101.4,-0.01784,2e-05,1.13568]
[1780593709679,101.79,63241.75,101.4,-0.01784,2e-05,1.13568]
[1780593714938,101.78,63240.22,101.4,-0.01786,2e-05,1.13645]
[1780593724734,101.77,63230.07,101.4,-0.01802,2e-05,1.14513]
[1780593726870,101.77,63227.38,101.4,-0.01807,2e-05,1.1475]
[1780593727327,101.77,63225.09,101.4,-0.0181,2e-05,1.14951]
[1780593728762,101.77,63214.66,101.4,-0.01828,2e-05,1.1588]
[1780593729289,101.77,63214.66,101.4,-0.01828,2e-05,1.1588]
[1780593729769,101.76,63205.09,101.4,-0.01844,2e-05,1.16741]
[1780593729966,101.76,63205.09,101.4,-0.01844,2e-05,1.16741]
[1780593733835,101.76,63214.63,101.4,-0.01827,2e-05,1.15854]
[1780593739839,101.75,63222.37,101.4,-0.01813,2e-05,1.15118]
[1780593742861,101.75,63210.18,101.4,-0.01834,2e-05,1.16201]
[1780593744874,101.75,63202.5,101.4,-0.01847,2e-05,1.16884]
[1780593749911,101.74,63200.74,101.4,-0.01849,2e-05,1.17002]
[1780593752933,101.73,63186.06,101.4,-0.01869,2e-05,1.17975]
[1780593754946,101.73,63194.28,101.4,-0.01854,2e-05,1.17207]
[1780593759981,101.72,63190.51,101.4,-0.0186,2e-05,1.17498]
[1780593762001,101.72,63180.94,101.4,-0.01876,2e-05,1.18357]
[1780593762245,101.72,63180.94,101.4,-0.01876,2e-05,1.18357]
[1780593763007,101.71,63173.94,101.4,-0.01888,2e-05,1.18991]
[1780593768047,101.7,63174.2,101.4,-0.01887,2e-05,1.1891]
[1780593772075,101.69,63167.9,101.4,-0.01897,2e-05,1.19445]
[1780593777110,101.68,63168.25,101.4,-0.01895,2e-05,1.19351]
[1780593781140,101.67,63178.13,101.4,-0.01877,2e-05,1.1839]
[1780593784161,101.66,63168.45,101.4,-0.01893,2e-05,1.19249]
[1780593789196,101.65,63167.65,101.4,-0.01894,2e-05,1.19263]
[1780593794264,101.64,63167.13,101.4,-0.01894,2e-05,1.19263]
[1780593794274,101.64,63167.13,101.4,-0.01894,2e-05,1.19263]
[1780593798217,101.63,63170.9,101.4,-0.01886,2e-05,1.18868]
[1780593800411,101.63,63177.48,101.4,-0.01874,2e-05,1.18239]
[1780593800420,101.63,63177.48,101.4,-0.01874,2e-05,1.18239]
[1780593801283,101.62,63170.77,101.4,-0.01886,2e-05,1.18836]
[1780593806318,101.61,63173.39,101.4,-0.0188,2e-05,1.18539]
[1780593809228,101.61,63173.43,101.4,-0.01879,2e-05,1.18514]
[1780593809243,101.61,63173.43,101.4,-0.01879,2e-05,1.18514]
[1780593809338,101.61,63165.38,101.4,-0.01893,2e-05,1.19247]
[1780593811416,101.6,63159.89,101.4,-0.01903,2e-05,1.19745]
[1780593811428,101.6,63159.89,101.4,-0.01903,2e-05,1.19745]
[1780593813374,101.6,63146.45,101.4,-0.01921,2e-05,1.20615]
[1780593813607,101.6,63146.45,101.4,-0.01921,2e-05,1.20615]
[1780593813616,101.6,63146.45,101.4,-0.01921,2e-05,1.20615]
[1780593815948,101.59,63142.55,101.4,-0.01927,2e-05,1.20951]
[1780593815954,101.59,63142.55,101.4,-0.01927,2e-05,1.20951]
[1780593816393,101.59,63154.04,101.4,-0.01906,2e-05,1.19849]
[1780593817975,101.59,63154.04,101.4,-0.01906,2e-05,1.19849]
[1780593817983,101.59,63154.04,101.4,-0.01906,2e-05,1.19849]
[1780593820088,101.58,63157.22,101.4,-0.019,2e-05,1.19514]
[1780593820097,101.58,63157.22,101.4,-0.019,2e-05,1.19514]
[1780593822372,101.57,63156.04,101.4,-0.01902,2e-05,1.19599]
[1780593822381,101.57,63156.04,101.4,-0.01902,2e-05,1.19599]
[1780593824872,101.57,63154.97,101.4,-0.01903,2e-05,1.19673]
[1780593824879,101.57,63154.97,101.4,-0.01903,2e-05,1.19673]
[1780593826969,101.56,63158.86,101.4,-0.01896,2e-05,1.19286]
[1780593826978,101.56,63158.86,101.4,-0.01896,2e-05,1.19286]
[1780593827019,101.56,63169.81,101.4,-0.01876,2e-05,1.1825]
[1780593829937,101.56,63172.28,101.4,-0.01871,2e-05,1.18013]
[1780593829945,101.56,63172.28,101.4,-0.01871,2e-05,1.18013]
[1780593832770,101.55,63180.6,101.4,-0.01856,2e-05,1.17221]
[1780593832778,101.55,63180.6,101.4,-0.01856,2e-05,1.17221]
[1780593833991,101.55,63179.75,101.4,-0.01857,2e-05,1.17281]
[1780593834464,101.55,63178.86,101.4,-0.01859,2e-05,1.17354]
[1780593834958,101.55,63178.86,101.4,-0.01859,2e-05,1.17354]
[1780593834970,101.55,63178.86,101.4,-0.01859,2e-05,1.17354]
[1780593836987,101.54,63177.64,101.4,-0.01861,2e-05,1.17457]
[1780593836997,101.54,63177.64,101.4,-0.01861,2e-05,1.17457]
[1780593837540,101.54,63185.53,101.4,-0.01847,2e-05,1.16719]
[1780593840752,101.54,63185.88,101.4,-0.01846,2e-05,1.16671]
[1780593840765,101.54,63185.88,101.4,-0.01846,2e-05,1.16671]
[1780593843043,101.53,63192.03,101.4,-0.01835,2e-05,1.16097]
[1780593843093,101.53,63174.71,101.4,-0.01865,2e-05,1.17664]
[1780593843784,101.53,63174.71,101.4,-0.01865,2e-05,1.17664]
[1780593843839,101.53,63164.6,101.4,-0.01882,2e-05,1.18594]
[1780593846697,101.53,63159.75,101.4,-0.01891,2e-05,1.19022]
[1780593848669,101.52,63153.2,101.4,-0.01902,2e-05,1.19606]
[1780593848938,101.52,63153.2,101.4,-0.01902,2e-05,1.19606]
[1780593849782,101.52,63151.75,101.4,-0.01904,2e-05,1.19716]
[1780593849853,101.52,63159.63,101.4,-0.0189,2e-05,1.18973]
[1780593855387,101.51,63163.8,101.4,-0.01882,2e-05,1.18543]
[1780593855812,101.51,63163.8,101.4,-0.01882,2e-05,1.18543]
[1780593858025,101.5,63175.78,101.4,-0.0186,2e-05,1.1742]
[1780593859696,101.5,63166.48,101.4,-0.01876,2e-05,1.18247]
[1780593863954,101.49,63152.94,101.4,-0.01899,2e-05,1.1945]
[1780593864731,101.49,63139.66,101.4,-0.01923,2e-05,1.20687]
[1780593868014,101.47,63121.34,101.4,-0.01954,2e-05,1.22355]
[1780593868626,101.47,63121.34,101.4,-0.01954,2e-05,1.22355]
[1780593869027,101.47,63107.69,101.4,-0.01979,2e-05,1.23634]
[1780593869209,101.47,63107.69,101.4,-0.01979,2e-05,1.23634]
[1780593872240,101.46,63102.96,101.4,-0.01981,2e-05,1.23661]
[1780593874042,101.46,63106.37,101.4,-0.01974,2e-05,1.23317]
[1780593874180,101.46,63106.37,101.4,-0.01974,2e-05,1.23317]
[1780593878199,101.44,63106.78,101.4,-0.01972,2e-05,1.23183]
[1780593881231,101.43,63105.48,101.4,-0.01973,2e-05,1.23251]
[1780593886396,101.41,63107.86,101.4,-0.01967,2e-05,1.22931]
[1780593886885,101.4,63119.32,101.4,-0.01946,2e-05,1.21827]
[1780593888127,101.4,63119.32,101.4,-0.01946,2e-05,1.21827]
[1780593888920,101.4,63108.51,101.4,-0.01965,2e-05,1.22817]
[1780593893956,101.38,63103.76,101.4,-0.01972,2e-05,1.23177]
[1780593896182,101.37,63091.61,101.4,-0.01994,2e-05,1.24301]
[1780593896977,101.37,63084.08,101.4,-0.02007,2e-05,1.25004]
[1780593897985,101.36,63075.63,101.4,-0.02023,2e-05,1.25798]
[1780593899000,101.36,63066.57,101.4,-0.0204,2e-05,1.26678]
[1780593899363,101.36,63066.57,101.4,-0.0204,2e-05,1.26678]
[1780593900028,101.36,63096.46,101.4,-0.01983,2e-05,1.23771]
[1780593900789,101.36,63096.46,101.4,-0.01983,2e-05,1.23771]
[1780593901048,101.35,63106.06,101.4,-0.01965,2e-05,1.22831]
[1780593901871,101.35,63106.06,101.4,-0.01965,2e-05,1.22831]
[1780593902259,101.35,63106.06,101.4,-0.01965,2e-05,1.22831]
[1780593902891,101.35,63099.97,101.4,-0.01976,2e-05,1.23411]
[1780593903054,101.35,63106.59,101.4,-0.01964,2e-05,1.22781]
[1780593903966,101.35,63106.59,101.4,-0.01964,2e-05,1.22781]
[1780593906089,101.34,63108.58,101.4,-0.0196,2e-05,1.22535]
[1780593906892,101.34,63107.54,101.4,-0.01961,2e-05,1.22616]
[1780593907094,101.34,63107.54,101.4,-0.01961,2e-05,1.22616]
[1780593907194,101.34,63084.95,101.4,-0.02003,2e-05,1.24776]
[1780593907894,101.34,63084.95,101.4,-0.02003,2e-05,1.24776]
[1780593908491,101.34,63084.95,101.4,-0.02003,2e-05,1.24776]
[1780593908125,101.34,63070.8,101.4,-0.02029,2e-05,1.26143]
[1780593908893,101.34,63070.8,101.4,-0.02029,2e-05,1.26143]
[1780593909010,101.34,63070.8,101.4,-0.02029,2e-05,1.26143]
[1780593909897,101.34,63070.8,101.4,-0.02029,2e-05,1.26143]
[1780593910315,101.34,63077.49,101.4,-0.02016,2e-05,1.25477]
[1780593912908,101.34,63078.81,101.4,-0.02014,2e-05,1.2535]
[1780593914480,101.33,63078.1,101.4,-0.02015,2e-05,1.25394]
[1780593914924,101.33,63078.1,101.4,-0.02015,2e-05,1.25394]
[1780593915205,101.32,63087.23,101.4,-0.01997,2e-05,1.2447]
[1780593916395,101.32,63087.23,101.4,-0.01997,2e-05,1.2447]
[1780593916971,101.32,63088.69,101.4,-0.01994,2e-05,1.24307]
[1780593917767,101.32,63088.69,101.4,-0.01994,2e-05,1.24307]
[1780593917803,101.31,63097.49,101.4,-0.01977,2e-05,1.23444]
[1780593917934,101.31,63097.49,101.4,-0.01977,2e-05,1.23444]
[1780593920948,101.3,63103.99,101.4,-0.01964,2e-05,1.22767]
[1780593923765,101.29,63109.58,101.4,-0.01953,2e-05,1.22201]
[1780593924086,101.29,63110.05,101.4,-0.01952,2e-05,1.22139]
[1780593926300,101.28,63118.34,101.4,-0.01936,2e-05,1.21322]
[1780593926402,101.28,63125.01,101.4,-0.01924,2e-05,1.20679]
[1780593927100,101.28,63125.01,101.4,-0.01924,2e-05,1.20679]
[1780593933332,101.19,63134.34,101.4,-0.01893,2e-05,1.18979]
[1780593937771,101.18,63140.53,101.4,-0.01881,2e-05,1.1836]
[1780593938370,101.18,63151.52,101.4,-0.01862,2e-05,1.17336]
[1780593939783,101.18,63151.52,101.4,-0.01862,2e-05,1.17336]
[1780593945420,101.16,63154.13,101.4,-0.01856,2e-05,1.17039]
[1780593946544,101.16,63154.13,101.4,-0.01856,2e-05,1.17039]
[1780593949448,101.16,63143.69,101.4,-0.01874,2e-05,1.17969]
[1780593953477,101.15,63153.39,101.4,-0.01856,2e-05,1.17039]
[1780593955491,101.15,63144.04,101.4,-0.01872,2e-05,1.17884]
[1780593960526,101.14,63139.46,101.4,-0.0188,2e-05,1.18263]
[1780593961533,101.14,63150.14,101.4,-0.01861,2e-05,1.17269]
[1780593962540,101.13,63140.25,101.4,-0.01878,2e-05,1.18171]
[1780593965199,101.13,63141.97,101.4,-0.01875,2e-05,1.17994]
[1780593965207,101.13,63141.97,101.4,-0.01875,2e-05,1.17994]
[1780593965561,101.13,63148.69,101.4,-0.01863,2e-05,1.17365]
[1780593967575,101.13,63155.77,101.4,-0.0185,2e-05,1.16698]
[1780593968941,101.13,63155.77,101.4,-0.0185,2e-05,1.16698]
[1780593972770,101.11,63150.75,101.4,-0.01858,2e-05,1.17105]
[1780593974289,101.11,63148.03,101.4,-0.01862,2e-05,1.17316]
[1780593974297,101.11,63148.03,101.4,-0.01862,2e-05,1.17316]
[1780593976340,101.1,63148.08,101.4,-0.01861,2e-05,1.17295]
[1780593976348,101.1,63148.08,101.4,-0.01861,2e-05,1.17295]
[1780593978367,101.1,63148.41,101.4,-0.0186,2e-05,1.17249]
[1780593978378,101.1,63148.41,101.4,-0.0186,2e-05,1.17249]
[1780593978385,101.1,63148.41,101.4,-0.0186,2e-05,1.17249]
[1780593978860,101.1,63148.41,101.4,-0.0186,2e-05,1.17249]
[1780593978652,101.1,63135.92,101.4,-0.01882,2e-05,1.18394]
[1780593979870,101.1,63135.92,101.4,-0.01882,2e-05,1.18394]
[1780593980146,101.1,63137.97,101.4,-0.01879,2e-05,1.18196]
[1780593980540,101.1,63137.97,101.4,-0.01879,2e-05,1.18196]
[1780593980549,101.1,63137.97,101.4,-0.01879,2e-05,1.18196]
[1780593981364,101.1,63143.8,101.4,-0.01868,2e-05,1.17648]
[1780593982424,101.09,63146.7,101.4,-0.01863,2e-05,1.17371]
[1780593982500,101.09,63146.7,101.4,-0.01863,2e-05,1.17371]
[1780593982685,101.09,63137.29,101.4,-0.01879,2e-05,1.18219]
[1780593983142,101.09,63137.29,101.4,-0.01879,2e-05,1.18219]
[1780593983667,101.09,63137.29,101.4,-0.01879,2e-05,1.18219]
[1780593984202,101.09,63132.95,101.4,-0.01886,2e-05,1.18613]
[1780593984579,101.09,63132.95,101.4,-0.01886,2e-05,1.18613]
[1780593984587,101.09,63132.95,101.4,-0.01886,2e-05,1.18613]
[1780593986150,101.08,63131.55,101.4,-0.01888,2e-05,1.18711]
[1780593986639,101.08,63131.55,101.4,-0.01888,2e-05,1.18711]
[1780593986651,101.08,63131.55,101.4,-0.01888,2e-05,1.18711]
[1780593986658,101.08,63131.55,101.4,-0.01888,2e-05,1.18711]
[1780593988913,101.07,63133.25,101.4,-0.01885,2e-05,1.1852]
[1780593988923,101.07,63133.25,101.4,-0.01885,2e-05,1.1852]
[1780593992983,101.05,63133.87,101.4,-0.01876,2e-05,1.17997]
[1780593993227,101.05,63133.87,101.4,-0.01876,2e-05,1.17997]
[1780593993240,101.05,63133.87,101.4,-0.01876,2e-05,1.17997]
[1780593993785,101.05,63133.87,101.4,-0.01876,2e-05,1.17997]
[1780593993835,101.05,63126.56,101.4,-0.01889,2e-05,1.18654]
[1780593994318,101.05,63126.56,101.4,-0.01889,2e-05,1.18654]
[1780593995466,101.05,63124.09,101.4,-0.01893,2e-05,1.18874]
[1780593995475,101.05,63124.09,101.4,-0.01893,2e-05,1.18874]
[1780593996792,101.02,63131.25,101.4,-0.01878,2e-05,1.18093]
[1780593997780,101.02,63131.25,101.4,-0.01878,2e-05,1.18093]
[1780593997788,101.02,63131.25,101.4,-0.01878,2e-05,1.18093]
[1780594000820,101.01,63138.34,101.4,-0.01865,2e-05,1.174]
[1780594001060,101.01,63138.34,101.4,-0.01865,2e-05,1.174]
[1780594004099,101.01,63144.61,101.4,-0.01853,2e-05,1.16794]
[1780594006330,101.0,63150.21,101.4,-0.01843,2e-05,1.16223]
[1780594006736,101.0,63150.21,101.4,-0.01843,2e-05,1.16223]
[1780594006861,100.99,63156.42,101.4,-0.01831,2e-05,1.15637]
[1780594007486,100.99,63156.42,101.4,-0.01831,2e-05,1.15637]
[1780594008479,100.99,63158.02,101.4,-0.01828,2e-05,1.15473]
[1780594008487,100.99,63158.02,101.4,-0.01828,2e-05,1.15473]
[1780594009892,100.99,63163.61,101.4,-0.01818,2e-05,1.14948]
[1780594010507,100.98,63158.07,101.4,-0.01828,2e-05,1.15435]
[1780594010514,100.98,63158.07,101.4,-0.01828,2e-05,1.15435]
[1780594012668,100.98,63153.2,101.4,-0.01836,2e-05,1.15858]
[1780594012681,100.98,63153.2,101.4,-0.01836,2e-05,1.15858]
[1780594014737,100.98,63153.66,101.4,-0.01835,2e-05,1.15806]
[1780594014744,100.98,63153.66,101.4,-0.01835,2e-05,1.15806]
[1780594014752,100.98,63153.66,101.4,-0.01835,2e-05,1.15806]
[1780594014920,100.98,63166.09,101.4,-0.01813,2e-05,1.1467]
[1780594016558,100.97,63167.78,101.4,-0.0181,2e-05,1.145]
[1780594016935,100.97,63176.69,101.4,-0.01794,2e-05,1.13681]
[1780594017028,100.97,63176.69,101.4,-0.01794,2e-05,1.13681]
[1780594018475,100.96,63174.33,101.4,-0.01798,2e-05,1.13865]
[1780594023988,100.95,63178.3,101.4,-0.0179,2e-05,1.13425]
[1780594024744,100.95,63178.3,101.4,-0.0179,2e-05,1.13425]
[1780594028020,100.93,63193.96,101.4,-0.01762,2e-05,1.11974]
[1780594030034,100.93,63186.29,101.4,-0.01775,2e-05,1.12636]
[1780594033055,100.92,63175.18,101.4,-0.01793,2e-05,1.13596]
[1780594035069,100.92,63168.62,101.4,-0.01804,2e-05,1.14159]
[1780594036076,100.91,63174.79,101.4,-0.01793,2e-05,1.13589]
[1780594041111,100.9,63171.42,101.4,-0.01797,2e-05,1.13825]
[1780594046146,100.89,63168.27,101.4,-0.01801,2e-05,1.14038]
[1780594048172,100.88,63156.31,101.4,-0.01821,2e-05,1.15093]
[1780594051193,100.84,63164.81,101.4,-0.01798,2e-05,1.13779]
[1780594053871,100.83,63177.17,101.4,-0.01776,2e-05,1.1264]
[1780594059254,100.82,63179.62,101.4,-0.01771,2e-05,1.12353]
[1780594060261,100.82,63171.17,101.4,-0.01785,2e-05,1.13099]
[1780594065281,100.81,63169.39,101.4,-0.01787,2e-05,1.13209]
[1780594066303,100.8,63153.85,101.4,-0.01813,2e-05,1.14586]
[1780594071338,100.79,63148.26,101.4,-0.01821,2e-05,1.1502]
[1780594076589,100.77,63150.23,101.4,-0.01817,2e-05,1.14778]
[1780594077380,100.77,63160.92,101.4,-0.01798,2e-05,1.13779]
[1780594081408,100.76,63170.09,101.4,-0.01781,2e-05,1.12899]
[1780594083424,100.75,63181.87,101.4,-0.01761,2e-05,1.11821]
[1780594086444,100.74,63188.51,101.4,-0.01749,2e-05,1.11201]
[1780594091480,100.74,63183.02,101.4,-0.01758,2e-05,1.11644]
[1780594096515,100.73,63180.8,101.4,-0.01761,2e-05,1.11792]
[1780594101553,100.72,63197.87,101.4,-0.01731,2e-05,1.1024]
[1780594106588,100.71,63199.3,101.4,-0.01728,2e-05,1.10068]
[1780594111623,100.7,63199.47,101.4,-0.01722,2e-05,1.0968]
[1780594115651,100.69,63192.61,101.4,-0.01733,2e-05,1.10257]
[1780594117681,100.69,63184.1,101.4,-0.01747,2e-05,1.10996]
[1780594118971,100.69,63177.75,101.4,-0.01757,2e-05,1.11552]
[1780594119690,100.69,63170.37,101.4,-0.0177,2e-05,1.12202]
[1780594124725,100.68,63167.15,101.4,-0.01774,2e-05,1.12436]
[1780594127499,100.67,63168.41,101.4,-0.01772,2e-05,1.12301]
[1780594128671,100.67,63168.75,101.4,-0.01771,2e-05,1.1226]
[1780594128753,100.67,63176.32,101.4,-0.01758,2e-05,1.11573]
[1780594134099,100.66,63179.28,101.4,-0.01752,2e-05,1.11272]
[1780594139265,100.65,63178.21,101.4,-0.01753,2e-05,1.11313]
[1780594142863,100.64,63184.61,101.4,-0.01742,2e-05,1.10709]
[1780594145885,100.64,63174.72,101.4,-0.01758,2e-05,1.11563]
[1780594150919,100.63,63171.34,101.4,-0.01763,2e-05,1.11816]
[1780594155954,100.62,63170.69,101.4,-0.01763,2e-05,1.11825]
[1780594159982,100.61,63162.18,101.4,-0.01776,2e-05,1.12546]
[1780594160989,100.61,63155.75,101.4,-0.01787,2e-05,1.13114]
[1780594166032,100.59,63136.78,101.4,-0.01818,2e-05,1.14772]
[1780594166531,100.59,63136.78,101.4,-0.01818,2e-05,1.14772]
[1780594167131,100.59,63128.99,101.4,-0.01832,2e-05,1.1547]
[1780594167413,100.59,63128.99,101.4,-0.01832,2e-05,1.1547]
[1780594173089,100.48,63129.1,101.4,-0.01816,2e-05,1.14578]
[1780594175103,100.48,63118.05,101.4,-0.01835,2e-05,1.15559]
[1780594175312,100.48,63118.05,101.4,-0.01835,2e-05,1.15559]
[1780594175551,100.48,63118.05,101.4,-0.01835,2e-05,1.15559]
[1780594178339,100.44,63110.01,101.4,-0.01845,2e-05,1.16103]
[1780594180858,100.43,63113.09,101.4,-0.01839,2e-05,1.15785]
[1780594181145,100.43,63122.52,101.4,-0.01823,2e-05,1.14904]
[1780594183145,100.42,63127.19,101.4,-0.01814,2e-05,1.14461]
[1780594188749,100.41,63137.78,101.4,-0.01794,2e-05,1.13413]
[1780594194235,100.39,63137.97,101.4,-0.01793,2e-05,1.13321]
[1780594196250,100.39,63147.81,101.4,-0.01775,2e-05,1.12409]
[1780594198264,100.38,63155.01,101.4,-0.01763,2e-05,1.11742]
[1780594198976,100.38,63155.01,101.4,-0.01763,2e-05,1.11742]
[1780594198984,100.38,63155.01,101.4,-0.01763,2e-05,1.11742]
[1780594199582,100.38,63156.0,101.4,-0.01761,2e-05,1.11643]
[1780594200083,100.38,63156.0,101.4,-0.01761,2e-05,1.11643]
[1780594203991,100.37,63156.07,101.4,-0.0176,2e-05,1.11599]
[1780594204007,100.37,63156.07,101.4,-0.0176,2e-05,1.11599]
[1780594205322,100.37,63141.26,101.4,-0.01785,2e-05,1.1291]
[1780594205790,100.37,63141.26,101.4,-0.01785,2e-05,1.1291]
[1780594207064,100.36,63146.36,101.4,-0.01776,2e-05,1.12441]
[1780594207076,100.36,63146.36,101.4,-0.01776,2e-05,1.12441]
[1780594207780,100.36,63151.42,101.4,-0.01767,2e-05,1.11975]
[1780594209863,100.36,63156.76,101.4,-0.01758,2e-05,1.11482]
[1780594209877,100.36,63156.76,101.4,-0.01758,2e-05,1.11482]
[1780594211365,100.36,63171.67,101.4,-0.01733,2e-05,1.10155]
[1780594211642,100.36,63171.67,101.4,-0.01733,2e-05,1.10155]
[1780594211745,100.36,63171.67,101.4,-0.01733,2e-05,1.10155]
[1780594212372,100.36,63189.57,101.4,-0.01704,2e-05,1.08579]
[1780594212411,100.36,63189.57,101.4,-0.01704,2e-05,1.08579]
[1780594213343,100.36,63189.57,101.4,-0.01704,2e-05,1.08579]
[1780594213650,100.36,63193.23,101.4,-0.01697,2e-05,1.08252]
[1780594214107,100.36,63193.23,101.4,-0.01697,2e-05,1.08252]
[1780594214391,100.36,63180.86,101.4,-0.01718,2e-05,1.09332]
[1780594214770,100.36,63180.86,101.4,-0.01718,2e-05,1.09332]
[1780594215950,100.36,63176.39,101.4,-0.01725,2e-05,1.09729]
[1780594218764,100.35,63175.42,101.4,-0.01726,2e-05,1.09798]
[1780594219529,100.35,63175.62,101.4,-0.01726,2e-05,1.09774]
[1780594219730,100.35,63175.62,101.4,-0.01726,2e-05,1.09774]
[1780594220535,100.35,63176.54,101.4,-0.01724,2e-05,1.09687]
[1780594220603,100.35,63186.83,101.4,-0.01707,2e-05,1.08776]
[1780594221444,100.35,63193.45,101.4,-0.01696,2e-05,1.08192]
[1780594223586,100.35,63202.24,101.4,-0.01682,2e-05,1.07423]
[1780594225231,100.35,63202.24,101.4,-0.01682,2e-05,1.07423]
[1780594226167,100.35,63206.43,101.4,-0.01675,2e-05,1.07054]
[1780594226986,100.35,63206.91,101.4,-0.01674,2e-05,1.0701]
[1780594226994,100.35,63206.91,101.4,-0.01674,2e-05,1.0701]
[1780594229090,100.35,63206.82,101.4,-0.01674,2e-05,1.07016]
[1780594229103,100.35,63206.82,101.4,-0.01674,2e-05,1.07016]
[1780594229869,100.35,63211.76,101.4,-0.01666,2e-05,1.06588]
[1780594231169,100.34,63217.06,101.4,-0.01658,2e-05,1.0613]
[1780594231186,100.34,63217.06,101.4,-0.01658,2e-05,1.0613]
[1780594231384,100.34,63222.92,101.4,-0.01644,2e-05,1.05296]
[1780594233199,100.35,63209.14,101.4,-0.01666,2e-05,1.06481]
[1780594233598,100.35,63209.14,101.4,-0.01666,2e-05,1.06481]
[1780594233609,100.35,63209.14,101.4,-0.01666,2e-05,1.06481]
[1780594234251,100.35,63228.27,101.4,-0.01635,2e-05,1.04843]
[1780594235418,100.35,63235.28,101.4,-0.01624,2e-05,1.04247]
[1780594236959,100.35,63233.77,101.4,-0.01627,2e-05,1.04378]
[1780594236967,100.35,63233.77,101.4,-0.01627,2e-05,1.04378]
[1780594239347,100.35,63230.71,101.4,-0.01631,2e-05,1.04644]
[1780594239358,100.35,63230.71,101.4,-0.01631,2e-05,1.04644]
[1780594241389,100.35,63232.24,101.4,-0.01629,2e-05,1.0452]
[1780594241397,100.35,63232.24,101.4,-0.01629,2e-05,1.0452]
[1780594243570,100.35,63228.12,101.4,-0.01636,2e-05,1.0488]
[1780594243580,100.35,63228.12,101.4,-0.01636,2e-05,1.0488]
[1780594246202,100.35,63222.25,101.4,-0.01645,2e-05,1.05385]
[1780594246212,100.35,63222.25,101.4,-0.01645,2e-05,1.05385]
[1780594247632,100.35,63229.45,101.4,-0.01634,2e-05,1.04776]
[1780594249181,100.35,63229.45,101.4,-0.01634,2e-05,1.04776]
[1780594249190,100.35,63229.45,101.4,-0.01634,2e-05,1.04776]
[1780594251768,100.35,63224.61,101.4,-0.01642,2e-05,1.05196]
[1780594251774,100.35,63224.61,101.4,-0.01642,2e-05,1.05196]
[1780594254004,100.36,63225.53,101.4,-0.0164,2e-05,1.05121]
[1780594254012,100.36,63225.53,101.4,-0.0164,2e-05,1.05121]
[1780594255687,100.36,63218.61,101.4,-0.01651,2e-05,1.05719]
[1780594257701,100.36,63209.3,101.4,-0.01666,2e-05,1.06523]
[1780594259398,100.36,63209.3,101.4,-0.01666,2e-05,1.06523]
[1780594259406,100.36,63209.3,101.4,-0.01666,2e-05,1.06523]
[1780594261745,100.36,63197.7,101.4,-0.01685,2e-05,1.07525]
[1780594264509,100.36,63199.5,101.4,-0.01682,2e-05,1.07366]
[1780594265290,100.36,63199.5,101.4,-0.01682,2e-05,1.07366]
[1780594265376,100.36,63184.01,101.4,-0.01707,2e-05,1.08714]
[1780594267054,100.36,63179.8,101.4,-0.01714,2e-05,1.09082]
[1780594267098,100.35,63162.19,101.4,-0.01743,2e-05,1.10633]
[1780594270453,100.35,63157.27,101.4,-0.01751,2e-05,1.11058]
[1780594274715,100.34,63150.5,101.4,-0.01762,2e-05,1.1162]
[1780594275328,100.34,63150.5,101.4,-0.01762,2e-05,1.1162]
[1780594275424,100.34,63142.29,101.4,-0.01776,2e-05,1.12347]
[1780594276854,100.34,63132.03,101.4,-0.01793,2e-05,1.13253]
[1780594279218,100.33,63129.94,101.4,-0.01796,2e-05,1.13431]
[1780594281090,100.33,63127.15,101.4,-0.01801,2e-05,1.13659]
[1780594281388,100.33,63127.15,101.4,-0.01801,2e-05,1.13659]
[1780594282110,100.33,63123.44,101.4,-0.01807,2e-05,1.13984]
[1780594282212,100.32,63133.75,101.4,-0.01789,2e-05,1.13036]
[1780594282850,100.32,63133.75,101.4,-0.01789,2e-05,1.13036]
[1780594283368,100.32,63133.75,101.4,-0.01789,2e-05,1.13036]
[1780594283423,100.32,63143.25,101.4,-0.01772,2e-05,1.12167]
[1780594283903,100.32,63149.59,101.4,-0.01761,2e-05,1.11587]
[1780594287572,100.31,63148.86,101.4,-0.01762,2e-05,1.11624]
[1780594288392,100.31,63148.86,101.4,-0.01762,2e-05,1.11624]
[1780594291152,100.31,63150.56,101.4,-0.01759,2e-05,1.11453]
[1780594291432,100.31,63150.56,101.4,-0.01759,2e-05,1.11453]
[1780594292765,100.31,63143.49,101.4,-0.01765,2e-05,1.11724]
[1780594293201,100.31,63143.49,101.4,-0.01765,2e-05,1.11724]
[1780594296888,100.3,63137.7,101.4,-0.01774,2e-05,1.12195]
[1780594297443,100.3,63137.7,101.4,-0.01774,2e-05,1.12195]
[1780594299011,100.29,63138.4,101.4,-0.01773,2e-05,1.12111]
[1780594299062,100.29,63128.88,101.4,-0.01789,2e-05,1.12959]
[1780594300093,100.29,63128.88,101.4,-0.01789,2e-05,1.12959]
[1780594300461,100.29,63128.88,101.4,-0.01789,2e-05,1.12959]
[1780594302044,100.28,63120.36,101.4,-0.01803,2e-05,1.13695]
[1780594303747,100.28,63117.32,101.4,-0.01808,2e-05,1.13959]
[1780594304495,100.28,63117.32,101.4,-0.01808,2e-05,1.13959]
[1780594312225,100.26,63118.47,101.4,-0.01804,2e-05,1.13748]
[1780594314368,100.25,63121.6,101.4,-0.01798,2e-05,1.13438]
[1780594314426,100.25,63114.92,101.4,-0.01809,2e-05,1.14033]
[1780594315136,100.25,63105.46,101.4,-0.01825,2e-05,1.14884]
[1780594315975,100.25,63105.46,101.4,-0.01825,2e-05,1.14884]
[1780594318158,100.24,63095.65,101.4,-0.01842,2e-05,1.15739]
[1780594323199,100.22,63093.36,101.4,-0.01844,2e-05,1.15866]
[1780594326560,100.21,63094.3,101.4,-0.01842,2e-05,1.15746]
[1780594326574,100.21,63080.31,101.4,-0.01866,2e-05,1.17025]
[1780594327245,100.21,63070.04,101.4,-0.01884,2e-05,1.17964]
[1780594327677,100.21,63070.04,101.4,-0.01884,2e-05,1.17964]
[1780594327809,100.21,63070.04,101.4,-0.01884,2e-05,1.17964]
[1780594328139,100.21,63070.04,101.4,-0.01884,2e-05,1.17964]
[1780594328243,100.21,63070.04,101.4,-0.01884,2e-05,1.17964]
[1780594329260,100.2,63070.08,101.4,-0.01884,2e-05,1.1794]
[1780594329447,100.2,63070.08,101.4,-0.01884,2e-05,1.1794]
[1780594329476,100.2,63080.27,101.4,-0.01865,2e-05,1.16969]
[1780594330144,100.2,63080.27,101.4,-0.01865,2e-05,1.16969]
[1780594330229,100.2,63080.27,101.4,-0.01865,2e-05,1.16969]
[1780594330615,100.2,63080.27,101.4,-0.01865,2e-05,1.16969]
[1780594330787,100.2,63081.95,101.4,-0.01862,2e-05,1.16795]
[1780594331144,100.2,63081.95,101.4,-0.01862,2e-05,1.16795]
[1780594331551,100.2,63081.95,101.4,-0.01862,2e-05,1.16795]
[1780594333441,100.19,63084.73,101.4,-0.01856,2e-05,1.165]
[1780594334612,100.18,63089.11,101.4,-0.01848,2e-05,1.16077]
[1780594334621,100.18,63082.61,101.4,-0.01859,2e-05,1.16662]
[1780594335294,100.18,63071.72,101.4,-0.01878,2e-05,1.17658]
[1780594337602,100.17,63072.3,101.4,-0.01877,2e-05,1.17584]
[1780594338550,100.17,63074.89,101.4,-0.01872,2e-05,1.17323]
[1780594339323,100.16,63061.13,101.4,-0.01896,2e-05,1.18572]
[1780594341091,100.16,63062.53,101.4,-0.01893,2e-05,1.18419]
[1780594341339,100.15,63053.39,101.4,-0.01909,2e-05,1.19258]
[1780594342611,100.15,63053.39,101.4,-0.01909,2e-05,1.19258]
[1780594343763,100.15,63055.34,101.4,-0.01905,2e-05,1.19053]
[1780594344088,100.15,63055.34,101.4,-0.01905,2e-05,1.19053]
[1780594346840,100.14,63067.0,101.4,-0.01884,2e-05,1.17928]
[1780594347925,100.14,63062.07,101.4,-0.01892,2e-05,1.18383]
[1780594354433,100.13,63051.31,101.4,-0.01905,2e-05,1.18976]
[1780594355440,100.13,63043.49,101.4,-0.01919,2e-05,1.19706]
[1780594360475,100.12,63041.89,101.4,-0.01921,2e-05,1.19801]
[1780594365511,100.11,63040.52,101.4,-0.01923,2e-05,1.19885]
[1780594365762,100.1,63037.33,101.4,-0.01928,2e-05,1.20176]
[1780594371295,100.09,63029.79,101.4,-0.01941,2e-05,1.20833]
[1780594374063,100.08,63029.48,101.4,-0.01941,2e-05,1.20822]
[1780594379622,100.07,63034.51,101.4,-0.0193,2e-05,1.20265]
[1780594383695,100.06,63028.07,101.4,-0.01941,2e-05,1.20829]
[1780594384395,100.06,63028.07,101.4,-0.01941,2e-05,1.20829]
[1780594384706,100.06,63018.55,101.4,-0.01958,2e-05,1.21728]
[1780594385759,100.06,62993.66,101.4,-0.02005,2e-05,1.24138]
[1780594386402,100.06,62993.66,101.4,-0.02005,2e-05,1.24138]
[1780594387940,100.02,63000.05,101.4,-0.01989,2e-05,1.23316]
[1780594389949,100.01,63003.57,101.4,-0.01982,2e-05,1.22939]
[1780594390253,100.01,63003.57,101.4,-0.01982,2e-05,1.22939]
[1780594392049,100.0,63009.72,101.4,-0.0197,2e-05,1.22311]
[1780594392334,100.0,63009.72,101.4,-0.0197,2e-05,1.22311]
[1780594392736,100.0,63024.24,101.4,-0.01942,2e-05,1.20884]
[1780594392896,100.0,63024.24,101.4,-0.01942,2e-05,1.20884]
[1780594393350,100.0,63024.24,101.4,-0.01942,2e-05,1.20884]
[1780594393743,99.99,63030.59,101.4,-0.0193,2e-05,1.20264]
[1780594394754,99.99,63038.84,101.4,-0.01915,2e-05,1.19469]
[1780594395760,99.99,63045.33,101.4,-0.01903,2e-05,1.18844]
[1780594396355,99.99,63045.33,101.4,-0.01903,2e-05,1.18844]
[1780594397921,99.99,63049.28,101.4,-0.01895,2e-05,1.18453]
[1780594398552,99.99,63049.28,101.4,-0.01895,2e-05,1.18453]
[1780594398633,99.99,63049.28,101.4,-0.01895,2e-05,1.18453]
[1780594398791,99.99,63077.44,101.4,-0.01845,2e-05,1.15824]
[1780594401522,99.98,63081.39,101.4,-0.01838,2e-05,1.15443]
[1780594402130,99.98,63082.57,101.4,-0.01836,2e-05,1.1533]
[1780594402529,99.98,63082.57,101.4,-0.01836,2e-05,1.1533]
[1780594402822,99.98,63076.4,101.4,-0.01846,2e-05,1.15897]
[1780594405547,99.98,63074.43,101.4,-0.0185,2e-05,1.16071]
[1780594410883,99.97,63070.49,101.4,-0.01856,2e-05,1.16408]
[1780594411886,99.97,63075.49,101.4,-0.01842,2e-05,1.15587]
[1780594417488,99.97,63077.76,101.4,-0.01838,2e-05,1.15361]
[1780594417534,99.97,63070.22,101.4,-0.01851,2e-05,1.16055]
[1780594422966,99.96,63084.36,101.4,-0.01825,2e-05,1.14722]
[1780594424980,99.96,63070.45,101.4,-0.0185,2e-05,1.15999]
[1780594428000,99.96,63063.58,101.4,-0.01862,2e-05,1.16625]
[1780594430672,99.96,63056.66,101.4,-0.01874,2e-05,1.1726]
[1780594432108,99.96,63053.82,101.4,-0.01879,2e-05,1.1752]
[1780594432241,99.95,63042.15,101.4,-0.019,2e-05,1.1861]
[1780594433765,99.95,63042.15,101.4,-0.019,2e-05,1.1861]
[1780594436778,99.95,63043.61,101.4,-0.01897,2e-05,1.18447]
[1780594437211,99.95,63043.6,101.4,-0.01896,2e-05,1.1843]
[1780594437784,99.95,63043.6,101.4,-0.01896,2e-05,1.1843]
[1780594438097,99.94,63032.24,101.4,-0.01917,2e-05,1.19495]
[1780594439803,99.94,63032.24,101.4,-0.01917,2e-05,1.19495]
[1780594440475,99.94,63030.37,101.4,-0.0192,2e-05,1.19653]
[1780594441013,99.94,63030.37,101.4,-0.0192,2e-05,1.19653]
[1780594440500,99.94,63023.52,101.4,-0.01933,2e-05,1.20305]
[1780594441789,99.94,63045.38,101.4,-0.01892,2e-05,1.18211]
[1780594442339,99.94,63045.38,101.4,-0.01892,2e-05,1.18211]
[1780594442435,99.94,63060.06,101.4,-0.01866,2e-05,1.16835]
[1780594443452,99.93,63053.39,101.4,-0.01878,2e-05,1.1745]
[1780594445220,99.93,63053.25,101.4,-0.01878,2e-05,1.17457]
[1780594445948,99.93,63054.12,101.4,-0.01876,2e-05,1.17369]
[1780594446376,99.93,63054.12,101.4,-0.01876,2e-05,1.17369]
[1780594446381,99.93,63043.93,101.4,-0.01894,2e-05,1.18319]
[1780594447438,99.93,63035.42,101.4,-0.0191,2e-05,1.19115]
[1780594448194,99.93,63027.61,101.4,-0.01924,2e-05,1.19848]
[1780594449123,99.93,63027.61,101.4,-0.01924,2e-05,1.19848]
[1780594449388,99.93,63027.61,101.4,-0.01924,2e-05,1.19848]
[1780594452430,99.92,63030.02,101.4,-0.01919,2e-05,1.19587]
[1780594452764,99.92,63030.02,101.4,-0.01919,2e-05,1.19587]
[1780594452791,99.92,63037.04,101.4,-0.01906,2e-05,1.18911]
[1780594453523,99.92,63037.04,101.4,-0.01906,2e-05,1.18911]
[1780594453578,99.92,63026.21,101.4,-0.01925,2e-05,1.19927]
[1780594455723,99.91,63019.78,101.4,-0.01936,2e-05,1.20508]
[1780594456546,99.91,63019.78,101.4,-0.01936,2e-05,1.20508]
[1780594462292,99.89,63017.39,101.4,-0.01939,2e-05,1.20659]
[1780594467348,99.88,63013.76,101.4,-0.01945,2e-05,1.20957]
[1780594469515,99.88,63007.28,101.4,-0.01957,2e-05,1.21554]
[1780594470903,99.88,63005.14,101.4,-0.0196,2e-05,1.21746]
[1780594470732,99.87,62994.05,101.4,-0.01981,2e-05,1.22804]
[1780594471456,99.87,62994.05,101.4,-0.01981,2e-05,1.22804]
[1780594474495,99.86,62988.12,101.4,-0.01986,2e-05,1.22967]
[1780594475386,99.86,63001.17,101.4,-0.0196,2e-05,1.2167]
[1780594477164,99.85,63000.75,101.4,-0.01961,2e-05,1.21694]
[1780594477453,99.85,63000.75,101.4,-0.01961,2e-05,1.21694]
[1780594479289,99.85,63008.54,101.4,-0.01946,2e-05,1.20916]
[1780594479689,99.85,63008.54,101.4,-0.01946,2e-05,1.20916]
[1780594480943,99.84,62996.5,101.4,-0.01968,2e-05,1.22049]
[1780594481923,99.84,62989.44,101.4,-0.01981,2e-05,1.22719]
[1780594482685,99.84,62989.44,101.4,-0.01981,2e-05,1.22719]
[1780594483247,99.84,62990.44,101.4,-0.01979,2e-05,1.22607]
[1780594483695,99.84,62990.44,101.4,-0.01979,2e-05,1.22607]
[1780594486647,99.83,62992.01,101.4,-0.01975,2e-05,1.22407]
[1780594486759,99.83,62992.01,101.4,-0.01975,2e-05,1.22407]
[1780594486845,99.83,62998.96,101.4,-0.01962,2e-05,1.21719]
[1780594489609,99.82,62999.64,101.4,-0.0196,2e-05,1.21624]
[1780594490023,99.82,63001.62,101.4,-0.01956,2e-05,1.21419]
[1780594490534,99.81,63009.42,101.4,-0.01941,2e-05,1.20656]
[1780594491536,99.81,63016.05,101.4,-0.01928,2e-05,1.20008]
[1780594493049,99.81,63017.09,101.4,-0.01926,2e-05,1.19896]
[1780594496119,99.8,63016.08,101.4,-0.01928,2e-05,1.19959]
[1780594501606,99.79,63018.99,101.4,-0.01921,2e-05,1.19613]
[1780594503744,99.78,63025.78,101.4,-0.01908,2e-05,1.18947]
[1780594504410,99.78,63025.78,101.4,-0.01908,2e-05,1.18947]
[1780594504429,99.78,63025.78,101.4,-0.01908,2e-05,1.18947]
[1780594504628,99.78,63034.21,101.4,-0.01893,2e-05,1.18139]
[1780594506430,99.78,63034.75,101.4,-0.01891,2e-05,1.18078]
[1780594506440,99.78,63034.75,101.4,-0.01891,2e-05,1.18078]
[1780594506642,99.78,63026.93,101.4,-0.01905,2e-05,1.18809]
[1780594508504,99.78,63025.78,101.4,-0.01907,2e-05,1.1891]
[1780594508512,99.78,63025.78,101.4,-0.01907,2e-05,1.1891]
[1780594510611,99.77,63026.29,101.4,-0.01906,2e-05,1.18843]
[1780594510619,99.77,63026.29,101.4,-0.01906,2e-05,1.18843]
[1780594511677,99.77,63019.87,101.4,-0.01917,2e-05,1.19434]
[1780594512629,99.77,63019.87,101.4,-0.01917,2e-05,1.19434]
[1780594512684,99.77,63010.95,101.4,-0.01934,2e-05,1.20275]
[1780594514912,99.76,63017.35,101.4,-0.01922,2e-05,1.19642]
[1780594515705,99.76,63027.33,101.4,-0.01903,2e-05,1.18684]
[1780594520740,99.75,63028.78,101.4,-0.019,2e-05,1.18501]
[1780594525777,99.74,63026.19,101.4,-0.01903,2e-05,1.18703]
[1780594526784,99.74,63040.38,101.4,-0.01878,2e-05,1.17357]
[1780594529805,99.74,63032.58,101.4,-0.01891,2e-05,1.18068]
[1780594531819,99.73,63022.3,101.4,-0.01904,2e-05,1.18667]
[1780594536854,99.73,63020.52,101.4,-0.01907,2e-05,1.1879]
[1780594541894,99.72,63019.2,101.4,-0.01908,2e-05,1.18868]
[1780594546928,99.71,63015.33,101.4,-0.01914,2e-05,1.19188]
[1780594548946,99.7,62998.06,101.4,-0.01946,2e-05,1.20818]
[1780594550192,99.7,62998.06,101.4,-0.01946,2e-05,1.20818]
[1780594549953,99.7,63008.94,101.4,-0.01925,2e-05,1.19767]
[1780594550959,99.7,63023.34,101.4,-0.01899,2e-05,1.18386]
[1780594551860,99.7,63023.34,101.4,-0.01899,2e-05,1.18386]
[1780594553016,99.7,63023.91,101.4,-0.01898,2e-05,1.18322]
[1780594553980,99.69,63001.62,101.4,-0.01938,2e-05,1.20426]
[1780594555077,99.69,62996.65,101.4,-0.01947,2e-05,1.20895]
[1780594557096,99.69,62996.98,101.4,-0.01946,2e-05,1.20838]
[1780594557306,99.69,62996.98,101.4,-0.01946,2e-05,1.20838]
[1780594557956,99.69,62996.98,101.4,-0.01946,2e-05,1.20838]
[1780594558009,99.68,63003.93,101.4,-0.01933,2e-05,1.20159]
[1780594558294,99.68,63003.93,101.4,-0.01933,2e-05,1.20159]
[1780594560650,99.68,63003.27,101.4,-0.01934,2e-05,1.20198]
[1780594561035,99.68,63014.59,101.4,-0.01913,2e-05,1.19106]
[1780594561312,99.68,63014.59,101.4,-0.01913,2e-05,1.19106]
[1780594562066,99.67,63022.97,101.4,-0.01897,2e-05,1.18301]
[1780594564078,99.67,63023.01,101.4,-0.01897,2e-05,1.18287]
[1780594564327,99.67,63022.71,101.4,-0.01897,2e-05,1.18308]
[1780594567174,99.67,63024.74,101.4,-0.01893,2e-05,1.18099]
[1780594567343,99.67,63028.78,101.4,-0.01886,2e-05,1.1771]
[1780594570355,99.66,63023.56,101.4,-0.01895,2e-05,1.18181]
[1780594572284,99.66,63029.29,101.4,-0.01884,2e-05,1.17626]
[1780594572464,99.66,63029.29,101.4,-0.01884,2e-05,1.17626]
[1780594574769,99.66,63036.11,101.4,-0.01872,2e-05,1.1697]
[1780594574775,99.66,63036.11,101.4,-0.01872,2e-05,1.1697]
[1780594575482,99.65,63041.92,101.4,-0.01861,2e-05,1.16421]
[1780594577161,99.65,63043.28,101.4,-0.01859,2e-05,1.16283]
[1780594577171,99.65,63043.28,101.4,-0.01859,2e-05,1.16283]
[1780594579175,99.65,63050.4,101.4,-0.01846,2e-05,1.15611]
[1780594579276,99.65,63050.4,101.4,-0.01846,2e-05,1.15611]
[1780594579293,99.65,63050.4,101.4,-0.01846,2e-05,1.15611]
[1780594580182,99.65,63062.09,101.4,-0.01825,2e-05,1.14525]
[1780594581746,99.65,63062.51,101.4,-0.01824,2e-05,1.14481]
[1780594581754,99.65,63062.51,101.4,-0.01824,2e-05,1.14481]
[1780594584213,99.65,63081.1,101.4,-0.01792,2e-05,1.12774]
[1780594586005,99.65,63079.67,101.4,-0.01794,2e-05,1.12905]
[1780594586013,99.65,63079.67,101.4,-0.01794,2e-05,1.12905]
[1780594588131,99.65,63077.7,101.4,-0.01798,2e-05,1.13086]
[1780594588139,99.65,63077.7,101.4,-0.01798,2e-05,1.13086]
[1780594590269,99.65,63077.92,101.4,-0.01797,2e-05,1.13068]
[1780594590290,99.65,63077.92,101.4,-0.01797,2e-05,1.13068]
[1780594591266,99.65,63066.76,101.4,-0.01811,2e-05,1.13741]
[1780594592887,99.65,63064.22,101.4,-0.01816,2e-05,1.13975]
[1780594592910,99.65,63064.22,101.4,-0.01816,2e-05,1.13975]
[1780594594288,99.65,63052.1,101.4,-0.01837,2e-05,1.15092]
[1780594594897,99.65,63052.1,101.4,-0.01837,2e-05,1.15092]
[1780594594906,99.65,63052.1,101.4,-0.01837,2e-05,1.15092]
[1780594597093,99.65,63047.93,101.4,-0.01844,2e-05,1.15471]
[1780594597106,99.65,63047.93,101.4,-0.01844,2e-05,1.15471]
[1780594599800,99.64,63042.49,101.4,-0.01854,2e-05,1.15966]
[1780594599808,99.64,63042.49,101.4,-0.01854,2e-05,1.15966]
[1780594601950,99.64,63039.36,101.4,-0.01859,2e-05,1.16249]
[1780594601957,99.64,63039.36,101.4,-0.01859,2e-05,1.16249]
[1780594605899,99.64,63034.17,101.4,-0.01868,2e-05,1.16713]
[1780594605907,99.64,63034.17,101.4,-0.01868,2e-05,1.16713]
[1780594609227,99.64,63032.2,101.4,-0.01872,2e-05,1.16881]
[1780594609236,99.64,63032.2,101.4,-0.01872,2e-05,1.16881]
[1780594611551,99.63,63028.6,101.4,-0.01878,2e-05,1.172]
[1780594611561,99.63,63028.6,101.4,-0.01878,2e-05,1.172]
[1780594615099,99.63,63029.55,101.4,-0.01876,2e-05,1.17099]
[1780594615107,99.63,63029.55,101.4,-0.01876,2e-05,1.17099]
[1780594617506,99.63,63024.71,101.4,-0.01884,2e-05,1.17535]
[1780594617515,99.63,63024.71,101.4,-0.01884,2e-05,1.17535]
[1780594619586,99.62,63022.47,101.4,-0.01888,2e-05,1.17733]
[1780594619592,99.62,63022.47,101.4,-0.01888,2e-05,1.17733]
[1780594621621,99.62,63025.53,101.4,-0.01882,2e-05,1.17438]
[1780594621832,99.62,63026.24,101.4,-0.01881,2e-05,1.17364]
[1780594623116,99.62,63047.06,101.4,-0.01843,2e-05,1.15405]
[1780594623771,99.62,63047.06,101.4,-0.01843,2e-05,1.15405]
[1780594623813,99.62,63054.24,101.4,-0.0183,2e-05,1.14734]
[1780594626140,99.62,63054.49,101.4,-0.0183,2e-05,1.14708]
[1780594626781,99.61,63057.02,101.4,-0.01825,2e-05,1.14472]
[1780594628331,99.61,63063.01,101.4,-0.01815,2e-05,1.13919]
[1780594628799,99.61,63060.92,101.4,-0.01819,2e-05,1.14109]
[1780594629322,99.61,63060.92,101.4,-0.01819,2e-05,1.14109]
[1780594629341,99.61,63053.19,101.4,-0.01832,2e-05,1.14821]
[1780594629804,99.61,63053.19,101.4,-0.01832,2e-05,1.14821]
[1780594632815,99.61,63056.95,101.4,-0.01825,2e-05,1.14469]
[1780594633919,99.61,63057.08,101.4,-0.01825,2e-05,1.14455]
[1780594635063,99.61,63059.39,101.4,-0.01821,2e-05,1.14241]
[1780594635697,99.61,63061.62,101.4,-0.01817,2e-05,1.14034]
[1780594635828,99.61,63061.62,101.4,-0.01817,2e-05,1.14034]
[1780594638848,99.61,63058.13,101.4,-0.01823,2e-05,1.14352]
[1780594640237,99.61,63057.28,101.4,-0.01825,2e-05,1.1443]
[1780594640884,99.61,63055.26,101.4,-0.01828,2e-05,1.14615]
[1780594640890,99.61,63042.17,101.4,-0.01851,2e-05,1.15828]
[1780594641666,99.61,63034.6,101.4,-0.01865,2e-05,1.16531]
[1780594643871,99.61,63031.29,101.4,-0.01871,2e-05,1.16837]
[1780594644844,99.61,63031.9,101.4,-0.0187,2e-05,1.16775]
[1780594644919,99.61,63031.9,101.4,-0.0187,2e-05,1.16775]
[1780594647940,99.6,63024.68,101.4,-0.01882,2e-05,1.17436]
[1780594652717,99.6,63037.28,101.4,-0.01853,2e-05,1.1586]
[1780594657752,99.59,63041.61,101.4,-0.01845,2e-05,1.15438]
[1780594662102,99.59,63033.55,101.4,-0.01859,2e-05,1.16176]
[1780594662787,99.59,63017.06,101.4,-0.01889,2e-05,1.17719]
[1780594665808,99.59,63007.48,101.4,-0.01906,2e-05,1.18607]
[1780594666815,99.58,63001.38,101.4,-0.01917,2e-05,1.19179]
[1780594671853,99.57,63001.43,101.4,-0.01916,2e-05,1.19127]
[1780594674879,99.57,62993.34,101.4,-0.01931,2e-05,1.1987]
[1780594680133,99.56,62998.26,101.4,-0.01921,2e-05,1.19357]
[1780594680921,99.56,62989.2,101.4,-0.01937,2e-05,1.20203]
[1780594685487,99.54,62997.18,101.4,-0.01921,2e-05,1.19383]
[1780594690421,99.53,62986.92,101.4,-0.01939,2e-05,1.20314]
[1780594693015,99.53,62975.01,101.4,-0.01961,2e-05,1.21438]
[1780594694022,99.53,62982.57,101.4,-0.01947,2e-05,1.20696]
[1780594696038,99.5,62993.76,101.4,-0.01923,2e-05,1.19477]
[1780594701466,99.49,62993.31,101.4,-0.01923,2e-05,1.19478]
[1780594703701,99.48,62995.14,101.4,-0.01919,2e-05,1.19272]
[1780594704094,99.48,62988.42,101.4,-0.01931,2e-05,1.19905]
[1780594705141,99.48,62988.42,101.4,-0.01931,2e-05,1.19905]
[1780594705220,99.48,62981.93,101.4,-0.01943,2e-05,1.20518]
[1780594707340,99.48,62978.47,101.4,-0.0195,2e-05,1.2084]
[1780594707447,99.48,62978.47,101.4,-0.0195,2e-05,1.2084]
[1780594707460,99.48,62978.47,101.4,-0.0195,2e-05,1.2084]
[1780594707479,99.48,62978.47,101.4,-0.0195,2e-05,1.2084]
[1780594708157,99.47,62978.74,101.4,-0.01949,2e-05,1.2079]
[1780594709875,99.47,62987.92,101.4,-0.01931,2e-05,1.19895]
[1780594709984,99.47,62987.92,101.4,-0.01931,2e-05,1.19895]
[1780594714394,99.46,62970.95,101.4,-0.01956,2e-05,1.21112]
[1780594716383,99.43,62979.05,101.4,-0.01939,2e-05,1.20192]
[1780594717400,99.43,62979.05,101.4,-0.01939,2e-05,1.20192]
[1780594719552,99.4,62977.6,101.4,-0.01939,2e-05,1.20186]
[1780594721102,99.4,62980.05,101.4,-0.01934,2e-05,1.19929]
[1780594723109,99.4,62983.41,101.4,-0.01927,2e-05,1.19597]
[1780594725846,99.39,62985.0,101.4,-0.01924,2e-05,1.19414]
[1780594731334,99.38,62979.8,101.4,-0.01932,2e-05,1.19854]
[1780594734355,99.37,62973.51,101.4,-0.01943,2e-05,1.20427]
[1780594738505,99.37,62975.37,101.4,-0.01939,2e-05,1.20214]
[1780594739487,99.37,62975.12,101.4,-0.01939,2e-05,1.20227]
[1780594739390,99.36,62968.81,101.4,-0.01951,2e-05,1.20824]
[1780594741258,99.36,62966.1,101.4,-0.01956,2e-05,1.21074]
[1780594741324,99.36,62966.1,101.4,-0.01956,2e-05,1.21074]
[1780594741406,99.34,62954.9,101.4,-0.01975,2e-05,1.22038]
[1780594744427,99.26,62943.26,101.4,-0.01989,2e-05,1.22766]
[1780594745434,99.23,62935.3,101.4,-0.02001,2e-05,1.23406]
[1780594745787,99.23,62935.3,101.4,-0.02001,2e-05,1.23406]
[1780594748753,99.14,62937.66,101.4,-0.01988,2e-05,1.227]
[1780594753823,98.99,62936.78,101.4,-0.01975,2e-05,1.22051]
[1780594756597,98.91,62932.94,101.4,-0.01975,2e-05,1.22023]
[1780594760546,98.9,62940.86,101.4,-0.01959,2e-05,1.21183]
[1780594765577,98.89,62940.24,101.4,-0.01959,2e-05,1.21181]
[1780594770628,98.88,62945.63,101.4,-0.01948,2e-05,1.20609]
[1780594771619,98.88,62953.14,101.4,-0.01928,2e-05,1.195]
[1780594772652,98.88,62965.82,101.4,-0.01904,2e-05,1.18284]
[1780594774640,98.87,62972.17,101.4,-0.01892,2e-05,1.17655]
[1780594775647,98.87,62978.28,101.4,-0.01881,2e-05,1.17069]
[1780594777661,98.87,62985.75,101.4,-0.01867,2e-05,1.16353]
[1780594779675,98.87,62978.95,101.4,-0.01879,2e-05,1.16988]
[1780594781690,98.86,62971.6,101.4,-0.01892,2e-05,1.17675]
[1780594786728,98.86,62970.99,101.4,-0.01893,2e-05,1.17701]
[1780594792626,98.85,62965.6,101.4,-0.01902,2e-05,1.1819]
[1780594792704,98.85,62953.64,101.4,-0.01924,2e-05,1.19323]
[1780594798174,98.84,62958.2,101.4,-0.01915,2e-05,1.18849]
[1780594798533,98.84,62958.2,101.4,-0.01915,2e-05,1.18849]
[1780594798576,98.84,62945.38,101.4,-0.01939,2e-05,1.20075]
[1780594799302,98.84,62938.15,101.4,-0.01952,2e-05,1.20768]
[1780594800293,98.84,62938.15,101.4,-0.01952,2e-05,1.20768]
[1780594800840,98.84,62925.63,101.4,-0.01976,2e-05,1.21978]
[1780594803307,98.83,62930.67,101.4,-0.01966,2e-05,1.21462]
[1780594803822,98.83,62933.26,101.4,-0.01961,2e-05,1.21195]
[1780594804353,98.83,62933.26,101.4,-0.01961,2e-05,1.21195]
[1780594806722,98.83,62931.2,101.4,-0.01964,2e-05,1.21371]
[1780594807332,98.82,62929.46,101.4,-0.01967,2e-05,1.21516]
[1780594807414,98.82,62938.19,101.4,-0.0195,2e-05,1.20666]
[1780594810307,98.82,62942.75,101.4,-0.01941,2e-05,1.202]
[1780594810964,98.81,62943.35,101.4,-0.0194,2e-05,1.20131]
[1780594812475,98.81,62936.95,101.4,-0.01952,2e-05,1.20731]
[1780594813913,98.81,62937.32,101.4,-0.01951,2e-05,1.20685]
[1780594816241,98.8,62935.37,101.4,-0.01954,2e-05,1.20852]
[1780594816930,98.8,62934.71,101.4,-0.01955,2e-05,1.20904]
[1780594819397,98.8,62929.81,101.4,-0.01964,2e-05,1.21358]
[1780594819562,98.79,62922.31,101.4,-0.01978,2e-05,1.22079]
[1780594819950,98.79,62922.31,101.4,-0.01978,2e-05,1.22079]
[1780594822964,98.79,62928.31,101.4,-0.01966,2e-05,1.21451]
[1780594828035,98.77,62929.71,101.4,-0.01962,2e-05,1.21238]
[1780594831057,98.76,62937.19,101.4,-0.01941,2e-05,1.2011]
[1780594836092,98.75,62937.82,101.4,-0.01939,2e-05,1.19996]
[1780594837099,98.75,62927.8,101.4,-0.01958,2e-05,1.20959]
[1780594842135,98.74,62924.68,101.4,-0.01963,2e-05,1.21206]
[1780594847565,98.73,62921.7,101.4,-0.01967,2e-05,1.21447]
[1780594850191,98.72,62914.73,101.4,-0.0198,2e-05,1.2208]
[1780594851625,98.72,62906.7,101.4,-0.01995,2e-05,1.22856]
[1780594856306,98.71,62900.16,101.4,-0.02006,2e-05,1.23445]
[1780594861728,98.7,62908.24,101.4,-0.01989,2e-05,1.22585]
[1780594866344,98.68,62915.97,101.4,-0.01973,2e-05,1.21753]
[1780594868358,98.68,62922.37,101.4,-0.01961,2e-05,1.211]
[1780594872386,98.67,62930.67,101.4,-0.01944,2e-05,1.20244]
[1780594874400,98.66,62923.64,101.4,-0.01957,2e-05,1.20906]
[1780594876414,98.66,62916.11,101.4,-0.01971,2e-05,1.2162]
[1780594881451,98.65,62919.67,101.4,-0.01963,2e-05,1.2121]
[1780594884745,98.64,62918.97,101.4,-0.01964,2e-05,1.21254]
[1780594890514,98.62,62922.7,101.4,-0.01955,2e-05,1.20805]
[1780594891521,98.62,62926.51,101.4,-0.01942,2e-05,1.20059]
[1780594893535,98.62,62936.09,101.4,-0.01924,2e-05,1.19111]
[1780594895105,98.62,62937.95,101.4,-0.0192,2e-05,1.18923]
[1780594897104,98.61,62939.83,101.4,-0.01916,2e-05,1.18733]
[1780594897569,98.61,62955.97,101.4,-0.01886,2e-05,1.17173]
[1780594899022,98.61,62951.94,101.4,-0.01893,2e-05,1.1755]
[1780594902039,98.61,62952.82,101.4,-0.01891,2e-05,1.17449]
[1780594903079,98.61,62949.97,101.4,-0.01897,2e-05,1.17716]
[1780594903342,98.61,62949.97,101.4,-0.01897,2e-05,1.17716]
[1780594903859,98.6,62942.6,101.4,-0.0191,2e-05,1.18416]
[1780594906225,98.6,62937.17,101.4,-0.0192,2e-05,1.18925]
[1780594906410,98.6,62937.17,101.4,-0.0192,2e-05,1.18925]
[1780594909428,98.6,62939.52,101.4,-0.01915,2e-05,1.18675]
[1780594914693,98.59,62937.63,101.4,-0.01918,2e-05,1.18809]
[1780594918887,98.58,62940.18,101.4,-0.01913,2e-05,1.18541]
[1780594918932,98.58,62956.51,101.4,-0.01882,2e-05,1.16972]
[1780594919319,98.58,62956.51,101.4,-0.01882,2e-05,1.16972]
[1780594921834,98.58,62957.64,101.4,-0.0188,2e-05,1.16852]
[1780594922326,98.58,62957.47,101.4,-0.0188,2e-05,1.16864]
[1780594924227,98.58,62953.32,101.4,-0.01888,2e-05,1.1725]
[1780594924707,98.58,62953.32,101.4,-0.01888,2e-05,1.1725]
[1780594924766,98.58,62946.72,101.4,-0.019,2e-05,1.17875]
[1780594927709,98.57,62942.51,101.4,-0.01907,2e-05,1.18267]
[1780594928249,98.57,62941.46,101.4,-0.01909,2e-05,1.18362]
[1780594928710,98.57,62941.46,101.4,-0.01909,2e-05,1.18362]
[1780594930323,98.57,62952.19,101.4,-0.01889,2e-05,1.17322]
[1780594931105,98.57,62957.88,101.4,-0.01878,2e-05,1.16774]
[1780594931727,98.57,62957.88,101.4,-0.01878,2e-05,1.16774]
[1780594934100,98.57,62957.36,101.4,-0.01879,2e-05,1.1681]
[1780594934743,98.57,62957.36,101.4,-0.01879,2e-05,1.1681]
[1780594934840,98.56,62948.41,101.4,-0.01896,2e-05,1.17658]
[1780594937759,98.56,62943.6,101.4,-0.01904,2e-05,1.18108]
[1780594942896,98.55,62946.67,101.4,-0.01898,2e-05,1.17773]
[1780594947931,98.55,62943.9,101.4,-0.01902,2e-05,1.18006]
[1780594950956,98.54,62937.05,101.4,-0.01915,2e-05,1.18644]
[1780594955990,98.54,62928.72,101.4,-0.01924,2e-05,1.19049]
[1780594961031,98.53,62929.37,101.4,-0.01922,2e-05,1.18946]
[1780594964052,98.52,62922.39,101.4,-0.01935,2e-05,1.19596]
[1780594967075,98.52,62909.84,101.4,-0.01958,2e-05,1.2079]
[1780594970095,98.51,62899.51,101.4,-0.01977,2e-05,1.21769]
[1780594970406,98.51,62899.51,101.4,-0.01977,2e-05,1.21769]
[1780594972290,98.51,62901.14,101.4,-0.01973,2e-05,1.21585]
[1780594975314,98.5,62904.88,101.4,-0.01965,2e-05,1.2118]
[1780594976136,98.5,62913.73,101.4,-0.01948,2e-05,1.20293]
[1780594977730,98.49,62917.51,101.4,-0.01941,2e-05,1.19915]
[1780594978312,98.49,62917.44,101.4,-0.01941,2e-05,1.19921]
[1780594980599,98.49,62921.5,101.4,-0.01933,2e-05,1.19508]
[1780594981341,98.49,62921.6,101.4,-0.01933,2e-05,1.19489]
[1780594984347,98.48,62918.19,101.4,-0.01938,2e-05,1.19792]
[1780594987255,98.48,62916.4,101.4,-0.01941,2e-05,1.19937]
[1780594987356,98.48,62916.4,101.4,-0.01941,2e-05,1.19937]
[1780594990412,98.47,62920.85,101.4,-0.01932,2e-05,1.19477]
[1780594993260,98.46,62932.48,101.4,-0.0191,2e-05,1.18319]
[1780594996281,98.46,62924.87,101.4,-0.01924,2e-05,1.19031]
[1780594998295,98.46,62916.84,101.4,-0.01939,2e-05,1.19792]
[1780595002323,98.45,62906.31,101.4,-0.01958,2e-05,1.20779]
[1780595005344,98.44,62912.79,101.4,-0.01945,2e-05,1.20115]
[1780595010379,98.43,62917.69,101.4,-0.01935,2e-05,1.19591]
[1780595011810,98.43,62917.69,101.4,-0.01935,2e-05,1.19591]
[1780595012182,98.43,62917.69,101.4,-0.01935,2e-05,1.19591]
[1780595012010,98.43,62926.45,101.4,-0.01913,2e-05,1.18374]
[1780595013086,98.43,62941.8,101.4,-0.01884,2e-05,1.16895]
[1780595013660,98.43,62941.8,101.4,-0.01884,2e-05,1.16895]
[1780595014175,98.43,62941.8,101.4,-0.01884,2e-05,1.16895]
[1780595013714,98.43,62949.35,101.4,-0.0187,2e-05,1.1617]
[1780595014826,98.43,62949.35,101.4,-0.0187,2e-05,1.1617]
[1780595015173,98.43,62949.35,101.4,-0.0187,2e-05,1.1617]
[1780595015191,98.43,62960.15,101.4,-0.0185,2e-05,1.15142]
[1780595017325,98.43,62959.95,101.4,-0.0185,2e-05,1.15159]
[1780595018188,98.43,62959.95,101.4,-0.0185,2e-05,1.15159]
[1780595017428,98.43,62952.68,101.4,-0.01864,2e-05,1.15845]
[1780595021017,98.43,62950.07,101.4,-0.01868,2e-05,1.16089]
[1780595021208,98.43,62948.96,101.4,-0.0187,2e-05,1.16191]
[1780595021456,98.42,62941.16,101.4,-0.01885,2e-05,1.1693]
[1780595024226,98.42,62939.78,101.4,-0.01887,2e-05,1.17054]
[1780595026796,98.42,62941.67,101.4,-0.01883,2e-05,1.16864]
[1780595027243,98.42,62943.17,101.4,-0.01881,2e-05,1.16717]
[1780595027508,98.42,62930.68,101.4,-0.01903,2e-05,1.17906]
[1780595028515,98.42,62924.6,101.4,-0.01915,2e-05,1.18487]
[1780595030245,98.42,62921.56,101.4,-0.0192,2e-05,1.18774]
[1780595031189,98.42,62921.56,101.4,-0.0192,2e-05,1.18774]
[1780595031306,98.42,62921.49,101.4,-0.0192,2e-05,1.18773]
[1780595034316,98.41,62921.23,101.4,-0.0192,2e-05,1.18776]
[1780595036922,98.41,62920.91,101.4,-0.01921,2e-05,1.18792]
[1780595037331,98.41,62918.7,101.4,-0.01925,2e-05,1.18997]
[1780595040341,98.4,62916.03,101.4,-0.01929,2e-05,1.19232]
[1780595045634,98.39,62914.55,101.4,-0.01931,2e-05,1.19325]
[1780595046647,98.39,62921.81,101.4,-0.01917,2e-05,1.18623]
[1780595051681,98.38,62923.71,101.4,-0.01913,2e-05,1.18396]
[1780595056737,98.38,62925.67,101.4,-0.01909,2e-05,1.18173]
[1780595059753,98.37,62933.63,101.4,-0.01894,2e-05,1.1739]
[1780595064788,98.37,62935.6,101.4,-0.01889,2e-05,1.17175]
[1780595069823,98.36,62939.25,101.4,-0.01882,2e-05,1.16803]
[1780595071837,98.36,62942.46,101.4,-0.01871,2e-05,1.16132]
[1780595076866,98.36,62947.03,101.4,-0.01862,2e-05,1.15687]
[1780595079903,98.36,62956.63,101.4,-0.01845,2e-05,1.14772]
[1780595084938,98.36,62960.51,101.4,-0.01837,2e-05,1.14405]
[1780595089973,98.36,62959.56,101.4,-0.01839,2e-05,1.14494]
[1780595095168,98.36,62958.61,101.4,-0.01841,2e-05,1.14582]
[1780595097087,98.36,62966.92,101.4,-0.01826,2e-05,1.13803]
[1780595101050,98.36,62973.19,101.4,-0.01815,2e-05,1.13223]
[1780595102057,98.36,62964.89,101.4,-0.0183,2e-05,1.13999]
[1780595103064,98.36,62956.79,101.4,-0.01844,2e-05,1.14761]
[1780595104071,98.36,62966.32,101.4,-0.01827,2e-05,1.13868]
[1780595108100,98.36,62973.61,101.4,-0.01814,2e-05,1.13189]
[1780595110115,98.36,62981.75,101.4,-0.018,2e-05,1.12436]
[1780595111122,98.36,62993.76,101.4,-0.01779,2e-05,1.11331]
[1780595116157,98.36,62987.61,101.4,-0.0179,2e-05,1.11922]
[1780595119867,98.37,62992.23,101.4,-0.01782,2e-05,1.1151]
[1780595122199,98.37,62979.81,101.4,-0.01804,2e-05,1.12671]
[1780595123206,98.37,62963.8,101.4,-0.01833,2e-05,1.14168]
[1780595123410,98.37,62963.8,101.4,-0.01833,2e-05,1.14168]
[1780595123477,98.37,62963.8,101.4,-0.01833,2e-05,1.14168]
[1780595123637,98.37,62963.8,101.4,-0.01833,2e-05,1.14168]
[1780595124213,98.37,62957.33,101.4,-0.01845,2e-05,1.14778]
[1780595126516,98.37,62955.66,101.4,-0.01848,2e-05,1.14935]
[1780595126808,98.37,62955.66,101.4,-0.01848,2e-05,1.14935]
[1780595128315,98.37,62953.73,101.4,-0.01851,2e-05,1.15116]
[1780595128374,98.37,62943.21,101.4,-0.0187,2e-05,1.1611]
[1780595128820,98.37,62943.21,101.4,-0.0187,2e-05,1.1611]
[1780595129057,98.37,62943.21,101.4,-0.0187,2e-05,1.1611]
[1780595129250,98.37,62933.38,101.4,-0.01888,2e-05,1.17045]
[1780595132035,98.37,62931.84,101.4,-0.01886,2e-05,1.16826]
[1780595137306,98.36,62933.74,101.4,-0.01881,2e-05,1.16615]
[1780595141335,98.36,62940.42,101.4,-0.01869,2e-05,1.15968]
[1780595146775,98.36,62943.83,101.4,-0.01863,2e-05,1.15632]
[1780595146953,98.36,62943.83,101.4,-0.01863,2e-05,1.15632]
[1780595147300,98.36,62943.83,101.4,-0.01863,2e-05,1.15632]
[1780595147337,98.36,62935.16,101.4,-0.01878,2e-05,1.16453]
[1780595148110,98.36,62935.16,101.4,-0.01878,2e-05,1.16453]
[1780595148271,98.36,62894.89,101.4,-0.01954,2e-05,1.20334]
[1780595149262,98.36,62894.89,101.4,-0.01954,2e-05,1.20334]
[1780595149926,98.35,62895.95,101.4,-0.01951,2e-05,1.20217]
[1780595151337,98.35,62897.6,101.4,-0.01948,2e-05,1.20056]
[1780595151698,98.35,62897.75,101.4,-0.01948,2e-05,1.20021]
[1780595152698,98.35,62900.33,101.4,-0.01943,2e-05,1.1977]
[1780595153429,98.35,62900.38,101.4,-0.01942,2e-05,1.19755]
[1780595153764,98.35,62900.38,101.4,-0.01942,2e-05,1.19755]
[1780595155248,98.35,62903.37,101.4,-0.01937,2e-05,1.19455]
[1780595155766,98.34,62904.52,101.4,-0.01934,2e-05,1.19325]
[1780595155842,98.34,62913.64,101.4,-0.01917,2e-05,1.18443]
[1780595157366,98.34,62913.64,101.4,-0.01917,2e-05,1.18443]
[1780595157779,98.34,62919.55,101.4,-0.01906,2e-05,1.17865]
[1780595160746,98.34,62924.06,101.4,-0.01897,2e-05,1.17414]
[1780595160953,98.34,62924.06,101.4,-0.01897,2e-05,1.17414]
[1780595161530,98.34,62930.62,101.4,-0.01885,2e-05,1.16776]
[1780595162595,98.34,62930.62,101.4,-0.01885,2e-05,1.16776]
[1780595164034,98.34,62932.7,101.4,-0.01881,2e-05,1.16573]
[1780595164384,98.33,62921.8,101.4,-0.01901,2e-05,1.17611]
[1780595166847,98.33,62926.89,101.4,-0.01891,2e-05,1.17114]
[1780595167029,98.33,62926.89,101.4,-0.01891,2e-05,1.17114]
[1780595168587,98.33,62936.93,101.4,-0.01872,2e-05,1.16142]
[1780595169726,98.33,62936.93,101.4,-0.01872,2e-05,1.16142]
[1780595170114,98.33,62936.93,101.4,-0.01872,2e-05,1.16142]
[1780595171311,98.33,62938.66,101.4,-0.01869,2e-05,1.15973]
[1780595171394,98.33,62927.46,101.4,-0.0189,2e-05,1.17035]
[1780595172353,98.33,62927.46,101.4,-0.0189,2e-05,1.17035]
[1780595173111,98.33,62926.41,101.4,-0.01892,2e-05,1.1713]
[1780595175714,98.32,62932.04,101.4,-0.01881,2e-05,1.16583]
[1780595175721,98.32,62932.04,101.4,-0.01881,2e-05,1.16583]
[1780595176133,98.32,62932.04,101.4,-0.01881,2e-05,1.16583]
[1780595179141,98.32,62935.47,101.4,-0.01874,2e-05,1.16246]
[1780595182685,98.32,62948.78,101.4,-0.0185,2e-05,1.14971]
[1780595184699,98.32,62956.08,101.4,-0.01837,2e-05,1.14282]
[1780595188419,98.32,62961.25,101.4,-0.01827,2e-05,1.13797]
[1780595190743,98.32,62971.94,101.4,-0.01808,2e-05,1.12805]
[1780595195782,98.32,62956.14,101.4,-0.01831,2e-05,1.13939]
[1780595196788,98.32,62963.0,101.4,-0.01819,2e-05,1.13301]
[1780595197795,98.32,62970.77,101.4,-0.01805,2e-05,1.12578]
[1780595199865,98.32,62973.88,101.4,-0.018,2e-05,1.12292]
[1780595201430,98.33,62987.14,101.4,-0.01776,2e-05,1.11076]
[1780595201825,98.33,63004.86,101.4,-0.01746,2e-05,1.09462]
[1780595204846,98.33,62991.86,101.4,-0.01769,2e-05,1.1067]
[1780595206860,98.33,62998.84,101.4,-0.01757,2e-05,1.10047]
[1780595209352,98.34,63002.67,101.4,-0.0175,2e-05,1.09705]
[1780595209468,98.34,62996.47,101.4,-0.01761,2e-05,1.10278]
[1780595209887,98.34,63007.64,101.4,-0.01742,2e-05,1.09269]
[1780595213904,98.34,63010.75,101.4,-0.01737,2e-05,1.09012]
[1780595214351,98.34,63010.75,101.4,-0.01737,2e-05,1.09012]
[1780595214871,98.35,63010.72,101.4,-0.01737,2e-05,1.09024]
[1780595214924,98.35,63016.94,101.4,-0.01727,2e-05,1.08472]
[1780595217887,98.35,63018.53,101.4,-0.01724,2e-05,1.08348]
[1780595219459,98.35,63020.87,101.4,-0.01721,2e-05,1.08147]
[1780595219894,98.36,63022.92,101.4,-0.01717,2e-05,1.07973]
[1780595222914,98.36,63027.45,101.4,-0.0171,2e-05,1.076]
[1780595224757,98.37,63032.43,101.4,-0.01702,2e-05,1.07178]
[1780595225202,98.37,63032.43,101.4,-0.01702,2e-05,1.07178]
[1780595225312,98.37,63039.66,101.4,-0.0169,2e-05,1.06545]
[1780595226609,98.37,63044.1,101.4,-0.01683,2e-05,1.06164]
[1780595227311,98.37,63027.96,101.4,-0.01711,2e-05,1.07614]
[1780595227608,98.37,63027.96,101.4,-0.01711,2e-05,1.07614]
[1780595228372,98.37,63027.96,101.4,-0.01711,2e-05,1.07614]
[1780595228498,98.38,63015.66,101.4,-0.01732,2e-05,1.08734]
[1780595228952,98.38,63015.66,101.4,-0.01732,2e-05,1.08734]
[1780595229485,98.38,62994.41,101.4,-0.01769,2e-05,1.10677]
[1780595230032,98.38,62984.9,101.4,-0.01786,2e-05,1.11559]
[1780595231870,98.38,62985.02,101.4,-0.01786,2e-05,1.11555]
[1780595234288,98.38,62988.19,101.4,-0.0178,2e-05,1.11273]
[1780595234406,98.39,62977.71,101.4,-0.01799,2e-05,1.12244]
[1780595234709,98.39,62977.71,101.4,-0.01799,2e-05,1.12244]
[1780595236963,98.39,62977.22,101.4,-0.018,2e-05,1.12298]
[1780595237727,98.39,62977.21,101.4,-0.018,2e-05,1.12299]
[1780595240741,98.39,62981.63,101.4,-0.01792,2e-05,1.11905]
[1780595241498,98.39,62981.63,101.4,-0.01792,2e-05,1.11905]
[1780595241753,98.39,62984.02,101.4,-0.01788,2e-05,1.11688]
[1780595244189,98.39,62990.6,101.4,-0.01777,2e-05,1.11091]
[1780595244309,98.39,62998.83,101.4,-0.01762,2e-05,1.10343]
[1780595244789,98.39,62998.83,101.4,-0.01762,2e-05,1.10343]
[1780595245193,98.4,63012.08,101.4,-0.0174,2e-05,1.09144]
[1780595249221,98.4,63003.95,101.4,-0.01754,2e-05,1.09916]
[1780595250228,98.4,63010.03,101.4,-0.01744,2e-05,1.09371]
[1780595252198,98.41,63011.39,101.4,-0.01736,2e-05,1.08912]
[1780595252242,98.41,62991.58,101.4,-0.01771,2e-05,1.10723]
[1780595253423,98.41,62978.76,101.4,-0.01794,2e-05,1.11911]
[1780595254155,98.41,62978.76,101.4,-0.01794,2e-05,1.11911]
[1780595257177,98.41,62978.66,101.4,-0.01794,2e-05,1.11934]
[1780595259573,98.41,62979.09,101.4,-0.01794,2e-05,1.11903]
[1780595260193,98.41,62983.87,101.4,-0.01785,2e-05,1.11466]
[1780595263206,98.42,62986.26,101.4,-0.01781,2e-05,1.1126]
[1780595265884,98.42,62989.27,101.4,-0.01776,2e-05,1.10999]
[1780595266211,98.42,62989.27,101.4,-0.01776,2e-05,1.10999]
[1780595266347,98.42,63000.89,101.4,-0.01756,2e-05,1.09943]
[1780595267352,98.42,63007.18,101.4,-0.01745,2e-05,1.09377]
[1780595268630,98.42,63010.53,101.4,-0.0174,2e-05,1.09081]
[1780595269230,98.42,63010.53,101.4,-0.0174,2e-05,1.09081]
[1780595272249,98.43,63014.05,101.4,-0.01734,2e-05,1.0879]
[1780595272669,98.43,63015.6,101.4,-0.01732,2e-05,1.0866]
[1780595273266,98.43,63015.6,101.4,-0.01732,2e-05,1.0866]
[1780595273395,98.43,63026.61,101.4,-0.01713,2e-05,1.07679]
[1780595275418,98.44,63032.83,101.4,-0.01703,2e-05,1.07144]
[1780595280453,98.45,63031.54,101.4,-0.01706,2e-05,1.07318]
[1780595285490,98.46,63026.88,101.4,-0.01715,2e-05,1.07793]
[1780595287504,98.47,63020.27,101.4,-0.01727,2e-05,1.08409]
[1780595289519,98.47,63028.83,101.4,-0.01713,2e-05,1.07661]
[1780595294555,98.48,63028.36,101.4,-0.01714,2e-05,1.07759]
[1780595295721,98.49,63030.52,101.4,-0.01711,2e-05,1.07576]
[1780595296569,98.49,63042.32,101.4,-0.01691,2e-05,1.06536]
[1780595296811,98.49,63042.32,101.4,-0.01691,2e-05,1.06536]
[1780595301604,98.5,63035.5,101.4,-0.01704,2e-05,1.0721]
[1780595305632,98.51,63028.25,101.4,-0.01717,2e-05,1.07907]
[1780595306950,98.51,63028.25,101.4,-0.01717,2e-05,1.07907]
[1780595307384,98.51,63028.25,101.4,-0.01717,2e-05,1.07907]
[1780595307436,98.52,63017.56,101.4,-0.01736,2e-05,1.08893]
[1780595307760,98.52,63007.96,101.4,-0.01752,2e-05,1.09763]
[1780595311711,98.52,63008.93,101.4,-0.01746,2e-05,1.09365]
[1780595312401,98.52,63008.93,101.4,-0.01746,2e-05,1.09365]
[1780595312456,98.53,62996.35,101.4,-0.01768,2e-05,1.10517]
[1780595312924,98.53,62990.16,101.4,-0.01779,2e-05,1.11092]
[1780595315208,98.53,62985.8,101.4,-0.01787,2e-05,1.11493]
[1780595315421,98.53,62985.8,101.4,-0.01787,2e-05,1.11493]
[1780595317527,98.53,62993.19,101.4,-0.01774,2e-05,1.1083]
[1780595317626,98.53,63002.65,101.4,-0.01758,2e-05,1.09971]
[1780595319118,98.53,63007.15,101.4,-0.0175,2e-05,1.09568]
[1780595319442,98.53,63007.15,101.4,-0.0175,2e-05,1.09568]
[1780595321615,98.54,63007.4,101.4,-0.0175,2e-05,1.0956]
[1780595322457,98.54,63009.01,101.4,-0.01747,2e-05,1.09414]
[1780595324294,98.54,63015.54,101.4,-0.01736,2e-05,1.08847]
[1780595328295,98.55,63019.14,101.4,-0.01731,2e-05,1.0856]
[1780595328491,98.55,63019.14,101.4,-0.01731,2e-05,1.0856]
[1780595330286,98.55,63019.6,101.4,-0.0173,2e-05,1.08538]
[1780595330513,98.55,63019.6,101.4,-0.0173,2e-05,1.08538]
[1780595330564,98.55,63027.11,101.4,-0.01718,2e-05,1.07873]
[1780595331123,98.56,63035.22,101.4,-0.01704,2e-05,1.07157]
[1780595333553,98.56,63026.21,101.4,-0.0172,2e-05,1.07986]
[1780595335281,98.56,63023.09,101.4,-0.01725,2e-05,1.08277]
[1780595335537,98.56,63023.09,101.4,-0.01725,2e-05,1.08277]
[1780595336096,98.57,63022.51,101.4,-0.01727,2e-05,1.0834]
[1780595338590,98.57,63023.02,101.4,-0.01726,2e-05,1.08314]
[1780595340978,98.58,63028.05,101.4,-0.01718,2e-05,1.07892]
[1780595341606,98.58,63028.05,101.4,-0.01718,2e-05,1.07892]
[1780595341906,98.58,63012.37,101.4,-0.01745,2e-05,1.09325]
[1780595343922,98.58,63003.91,101.4,-0.0176,2e-05,1.10111]
[1780595349157,98.59,63002.38,101.4,-0.01763,2e-05,1.10278]
[1780595349498,98.59,63002.38,101.4,-0.01763,2e-05,1.10278]
[1780595349790,98.59,63003.55,101.4,-0.01762,2e-05,1.10178]
[1780595352257,98.59,62995.84,101.4,-0.01775,2e-05,1.10902]
[1780595352985,98.6,62986.44,101.4,-0.01792,2e-05,1.11772]
[1780595358078,98.6,62986.44,101.4,-0.01792,2e-05,1.1179]
[1780595359349,98.6,62987.07,101.4,-0.01791,2e-05,1.11736]
[1780595359352,98.6,62987.07,101.4,-0.01791,2e-05,1.11736]
[1780595359561,98.6,62973.38,101.4,-0.01816,2e-05,1.13006]
[1780595360036,98.6,62964.96,101.4,-0.01831,2e-05,1.13794]
[1780595364064,98.6,62975.89,101.4,-0.01811,2e-05,1.12781]
[1780595365071,98.6,62969.34,101.4,-0.01823,2e-05,1.13391]
[1780595367357,98.6,62983.82,101.4,-0.01797,2e-05,1.12052]
[1780595369241,98.61,62990.9,101.4,-0.01785,2e-05,1.11405]
[1780595370109,98.61,63003.27,101.4,-0.01763,2e-05,1.10277]
[1780595371557,98.61,63003.27,101.4,-0.01763,2e-05,1.10277]
[1780595371577,98.61,63006.08,101.4,-0.01753,2e-05,1.0968]
[1780595373310,98.61,63012.61,101.4,-0.01742,2e-05,1.09103]
[1780595378103,98.62,63009.52,101.4,-0.01748,2e-05,1.09414]
[1780595378165,98.62,63016.46,101.4,-0.01736,2e-05,1.08795]
[1780595379351,98.62,63022.93,101.4,-0.01726,2e-05,1.08221]
[1780595381186,98.62,63029.34,101.4,-0.01715,2e-05,1.07665]
[1780595386711,98.63,63028.68,101.4,-0.01717,2e-05,1.07767]
[1780595392409,98.65,63031.62,101.4,-0.01713,2e-05,1.07569]
[1780595393322,98.65,63021.33,101.4,-0.01731,2e-05,1.08514]
[1780595399315,98.66,63021.25,101.4,-0.01732,2e-05,1.08578]
[1780595402370,98.67,63029.1,101.4,-0.01719,2e-05,1.07902]
[1780595403375,98.67,63020.88,101.4,-0.01734,2e-05,1.08649]
[1780595404666,98.67,63013.26,101.4,-0.01747,2e-05,1.09348]
[1780595406396,98.68,63023.6,101.4,-0.01729,2e-05,1.08432]
[1780595410350,98.68,63023.82,101.4,-0.0173,2e-05,1.0844]
[1780595410430,98.68,63040.84,101.4,-0.01701,2e-05,1.06928]
[1780595410772,98.68,63040.84,101.4,-0.01701,2e-05,1.06928]
[1780595410853,98.68,63040.84,101.4,-0.01701,2e-05,1.06928]
[1780595411437,98.69,63047.04,101.4,-0.01691,2e-05,1.06387]
[1780595411757,98.69,63047.04,101.4,-0.01691,2e-05,1.06387]
[1780595416472,98.7,63056.23,101.4,-0.01676,2e-05,1.0564]
[1780595416756,98.7,63056.23,101.4,-0.01676,2e-05,1.0564]
[1780595417138,98.7,63056.23,101.4,-0.01676,2e-05,1.0564]
[1780595417479,98.7,63048.29,101.4,-0.0169,2e-05,1.06355]
[1780595421664,98.71,63044.84,101.4,-0.01697,2e-05,1.06701]
[1780595422161,98.71,63045.1,101.4,-0.01696,2e-05,1.06691]
[1780595425177,98.72,63038.63,101.4,-0.01708,2e-05,1.07303]
[1780595426542,98.72,63031.7,101.4,-0.0172,2e-05,1.07933]
[1780595428154,98.73,63030.31,101.4,-0.01722,2e-05,1.08069]
[1780595428553,98.73,63030.31,101.4,-0.01722,2e-05,1.08069]
[1780595428561,98.73,63007.24,101.4,-0.01762,2e-05,1.10152]
[1780595429759,98.73,62997.24,101.4,-0.0178,2e-05,1.11075]
[1780595434976,98.73,62994.35,101.4,-0.0178,2e-05,1.11008]
[1780595439652,98.74,62987.46,101.4,-0.01793,2e-05,1.11671]
[1780595440659,98.74,62994.91,101.4,-0.0178,2e-05,1.10993]
[1780595441792,98.74,63002.25,101.4,-0.01767,2e-05,1.10326]
[1780595442674,98.74,63011.5,101.4,-0.01751,2e-05,1.09491]
[1780595448021,98.75,63011.44,101.4,-0.01752,2e-05,1.09526]
[1780595449979,98.75,63011.62,101.4,-0.01751,2e-05,1.09525]
[1780595455278,98.76,63017.18,101.4,-0.01743,2e-05,1.09069]
[1780595460803,98.77,63020.24,101.4,-0.01738,2e-05,1.08844]
[1780595465839,98.78,63015.67,101.4,-0.01747,2e-05,1.09299]
[1780595468077,98.78,63016.39,101.4,-0.01746,2e-05,1.09241]
[1780595468147,98.78,63031.29,101.4,-0.01721,2e-05,1.07909]
[1780595469777,98.78,63036.51,101.4,-0.01712,2e-05,1.07451]
[1780595471524,98.79,63038.64,101.4,-0.01709,2e-05,1.07271]
[1780595472867,98.79,63038.57,101.4,-0.01709,2e-05,1.07288]
[1780595473151,98.79,63038.57,101.4,-0.01709,2e-05,1.07288]
[1780595473245,98.79,63162.87,101.4,-0.0151,2e-05,0.96679]
[1780595473918,98.79,63162.87,101.4,-0.0151,2e-05,0.96679]
[1780595474170,98.79,63223.77,101.4,-0.0142,1e-05,0.91786]
[1780595475244,98.82,63232.29,101.4,-0.01409,1e-05,0.9122]
[1780595476169,98.88,63269.44,101.4,-0.01362,1e-05,0.88603]
[1780595476850,98.88,63269.44,101.4,-0.01362,1e-05,0.88603]
[1780595476982,98.88,63293.7,101.4,-0.01328,1e-05,0.86765]
[1780595478374,98.99,63280.38,101.4,-0.01356,1e-05,0.88278]
[1780595479612,98.99,63274.88,101.4,-0.01363,1e-05,0.88697]
[1780595480200,98.99,63274.88,101.4,-0.01363,1e-05,0.88697]
[1780595480294,99.11,63267.62,101.4,-0.01383,1e-05,0.89765]
[1780595481210,99.11,63258.5,101.4,-0.01395,1e-05,0.9047]
[1780595483319,99.24,63267.14,101.4,-0.01393,1e-05,0.90341]
[1780595484071,99.24,63250.88,101.4,-0.01416,1e-05,0.91605]
[1780595485059,99.3,63228.52,101.4,-0.01453,1e-05,0.93629]
[1780595487077,99.36,63246.46,101.4,-0.01432,1e-05,0.92494]
[1780595491115,99.49,63266.01,101.4,-0.01409,1e-05,0.91209]
[1780595494151,99.61,63248.68,101.4,-0.01444,1e-05,0.93109]
[1780595494486,99.61,63248.68,101.4,-0.01444,1e-05,0.93109]
[1780595495154,99.62,63236.77,101.4,-0.01462,1e-05,0.9408]
[1780595496161,99.63,63243.96,101.4,-0.01452,1e-05,0.93534]
[1780595497173,99.63,63266.75,101.4,-0.01419,1e-05,0.91765]
[1780595498311,99.63,63266.75,101.4,-0.01419,1e-05,0.91765]
[1780595498405,99.64,63283.11,101.4,-0.01397,1e-05,0.9052]
[1780595498983,99.64,63283.11,101.4,-0.01397,1e-05,0.9052]
[1780595499188,99.64,63290.65,101.4,-0.01386,1e-05,0.89966]
[1780595499747,99.64,63290.65,101.4,-0.01386,1e-05,0.89966]
[1780595501209,99.71,63313.67,101.4,-0.0136,1e-05,0.88491]
[1780595502416,99.71,63334.36,101.4,-0.01331,1e-05,0.86936]
[1780595503239,99.71,63341.92,101.4,-0.01321,1e-05,0.86373]
[1780595504546,99.71,63358.57,101.4,-0.013,1e-05,0.85169]
[1780595505243,99.77,63368.17,101.4,-0.01291,1e-05,0.84713]
[1780595506568,99.77,63368.17,101.4,-0.01291,1e-05,0.84713]
[1780595509406,100.01,63377.22,101.4,-0.01297,1e-05,0.85037]
[1780595513300,100.25,63361.09,101.4,-0.01336,1e-05,0.87216]
[1780595514307,100.31,63351.08,101.4,-0.01354,1e-05,0.88213]
[1780595515288,100.31,63351.08,101.4,-0.01354,1e-05,0.88213]
[1780595519415,100.39,63347.31,101.4,-0.01365,1e-05,0.88824]
[1780595521370,100.51,63372.71,101.4,-0.0134,1e-05,0.87448]
[1780595522374,100.52,63405.58,101.4,-0.01297,1e-05,0.85058]
[1780595523388,100.52,63415.1,101.4,-0.01285,1e-05,0.84393]
[1780595524392,100.58,63408.22,101.4,-0.01298,1e-05,0.85136]
[1780595526408,100.7,63419.59,101.4,-0.01292,1e-05,0.848]
[1780595529574,100.88,63430.22,101.4,-0.01291,1e-05,0.84763]
[1780595531606,101.06,63423.61,101.4,-0.01312,1e-05,0.85975]
[1780595533459,101.12,63433.07,101.4,-0.01304,1e-05,0.85532]
[1780595537487,101.35,63444.74,101.4,-0.01306,1e-05,0.85663]
[1780595539502,101.47,63453.19,101.4,-0.01304,1e-05,0.85539]
[1780595542523,101.71,63447.02,101.4,-0.01329,1e-05,0.86964]
[1780595545571,101.89,63453.78,101.4,-0.01333,1e-05,0.87206]
[1780595550593,102.13,63454.51,101.4,-0.0135,1e-05,0.88135]
[1780595551600,102.24,63461.21,101.4,-0.01345,1e-05,0.87834]
[1780595553613,102.36,63453.42,101.4,-0.01364,1e-05,0.88898]
[1780595556638,102.49,63470.2,101.4,-0.01351,1e-05,0.88181]
[1780595560666,102.67,63476.94,101.4,-0.01356,1e-05,0.88447]
[1780595561673,102.73,63486.54,101.4,-0.01347,1e-05,0.8799]
[1780595562680,102.79,63498.21,101.4,-0.01336,1e-05,0.87385]
[1780595564015,102.85,63519.44,101.4,-0.01313,1e-05,0.86097]
[1780595564803,102.85,63519.44,101.4,-0.01313,1e-05,0.86097]
[1780595564995,102.85,63519.44,101.4,-0.01313,1e-05,0.86097]
[1780595565557,102.85,63519.44,101.4,-0.01313,1e-05,0.86097]
[1780595565646,102.86,63557.86,101.4,-0.01265,1e-05,0.83406]
[1780595565997,102.86,63557.86,101.4,-0.01265,1e-05,0.83406]
[1780595566723,102.92,63565.13,101.4,-0.0126,1e-05,0.83159]
[1780595567827,102.92,63565.13,101.4,-0.0126,1e-05,0.83159]
[1780595568093,102.92,63565.13,101.4,-0.0126,1e-05,0.83159]
[1780595568212,102.92,63565.13,101.4,-0.0126,1e-05,0.83159]
[1780595568378,102.92,63565.13,101.4,-0.0126,1e-05,0.83159]
[1780595569138,102.98,63565.42,101.4,-0.01264,1e-05,0.83375]
[1780595569147,103.04,63542.04,101.4,-0.01298,1e-05,0.85256]
[1780595569775,103.04,63542.04,101.4,-0.01298,1e-05,0.85256]
[1780595570128,103.04,63542.04,101.4,-0.01298,1e-05,0.85256]
[1780595571652,103.1,63541.55,101.4,-0.01303,1e-05,0.8553]
[1780595571292,103.16,63548.11,101.4,-0.01298,1e-05,0.85304]
[1780595572122,103.16,63548.11,101.4,-0.01298,1e-05,0.85304]
[1780595572152,103.22,63557.6,101.4,-0.01291,1e-05,0.84872]
[1780595573239,103.22,63557.6,101.4,-0.01291,1e-05,0.84872]
[1780595573284,103.28,63550.56,101.4,-0.01304,1e-05,0.85609]
[1780595574133,103.28,63550.56,101.4,-0.01304,1e-05,0.85609]
[1780595574705,103.28,63550.56,101.4,-0.01304,1e-05,0.85609]
[1780595574235,103.34,63558.42,101.4,-0.01298,1e-05,0.85291]
[1780595575141,103.34,63558.42,101.4,-0.01298,1e-05,0.85291]
[1780595577281,103.4,63564.64,101.4,-0.01295,1e-05,0.85114]
[1780595577295,103.46,63551.48,101.4,-0.01316,1e-05,0.86286]
[1780595578160,103.46,63551.48,101.4,-0.01316,1e-05,0.86286]
[1780595578615,103.46,63551.48,101.4,-0.01316,1e-05,0.86286]
[1780595579178,103.58,63553.93,101.4,-0.01321,1e-05,0.86592]
[1780595579270,103.58,63547.55,101.4,-0.01329,1e-05,0.87048]
[1780595580735,103.64,63549.98,101.4,-0.0133,1e-05,0.87115]
[1780595581219,103.64,63549.98,101.4,-0.0133,1e-05,0.87115]
[1780595583589,103.76,63552.53,101.4,-0.01335,1e-05,0.87414]
[1780595584222,103.82,63549.66,101.4,-0.01343,1e-05,0.87862]
[1780595584300,103.88,63538.96,101.4,-0.01362,1e-05,0.88878]
[1780595584878,103.94,63520.94,101.4,-0.0139,1e-05,0.90441]
[1780595585802,103.94,63520.94,101.4,-0.0139,1e-05,0.90441]
[1780595586267,104.0,63503.14,101.4,-0.01418,1e-05,0.92002]
[1780595586892,104.05,63496.1,101.4,-0.01432,1e-05,0.92743]
[1780595589403,104.06,63488.61,101.4,-0.01443,1e-05,0.93344]
[1780595592940,104.07,63476.0,101.4,-0.01462,1e-05,0.94366]
[1780595593947,104.08,63485.62,101.4,-0.01448,1e-05,0.93653]
[1780595595961,104.08,63478.23,101.4,-0.01459,1e-05,0.94245]
[1780595598982,104.09,63471.62,101.4,-0.01469,1e-05,0.94795]
[1780595599989,104.1,63462.77,101.4,-0.01482,1e-05,0.95487]
[1780595605600,104.11,63463.96,101.4,-0.01481,1e-05,0.9545]
[1780595605696,104.11,63455.47,101.4,-0.01494,1e-05,0.96118]
[1780595606699,104.12,63432.42,101.4,-0.01527,1e-05,0.97936]
[1780595607050,104.12,63424.45,101.4,-0.01539,1e-05,0.98562]
[1780595609214,104.12,63414.37,101.4,-0.01554,1e-05,0.99376]
[1780595614886,104.13,63414.46,101.4,-0.0155,1e-05,0.99078]
[1780595615112,104.13,63427.01,101.4,-0.01531,1e-05,0.98097]
[1780595620161,104.14,63420.42,101.4,-0.01542,1e-05,0.98658]
[1780595623184,104.15,63427.64,101.4,-0.01532,1e-05,0.98114]
[1780595624308,104.15,63436.43,101.4,-0.01519,1e-05,0.97433]
[1780595625609,104.15,63448.51,101.4,-0.01502,1e-05,0.96503]
[1780595626205,104.16,63457.21,101.4,-0.0149,1e-05,0.95841]
[1780595631243,104.17,63442.35,101.4,-0.01512,1e-05,0.97053]
[1780595632250,104.17,63431.44,101.4,-0.01528,1e-05,0.97917]
[1780595637285,104.18,63427.22,101.4,-0.01535,1e-05,0.98293]
[1780595641313,104.19,63414.3,101.4,-0.01554,1e-05,0.99345]
[1780595644336,104.2,63403.09,101.4,-0.01571,1e-05,1.00258]
[1780595645343,104.2,63396.18,101.4,-0.01582,1e-05,1.00817]
[1780595650378,104.2,63393.88,101.4,-0.01586,1e-05,1.01023]
[1780595655413,104.21,63392.09,101.4,-0.01589,2e-05,1.01186]
[1780595660448,104.21,63406.49,101.4,-0.01568,1e-05,1.00052]
[1780595663469,104.21,63414.0,101.4,-0.01557,1e-05,0.9947]
[1780595664476,104.22,63420.88,101.4,-0.01547,1e-05,0.98931]
[1780595669512,104.22,63421.74,101.4,-0.01546,1e-05,0.98899]
[1780595671526,104.23,63426.55,101.4,-0.01534,1e-05,0.9821]
[1780595673543,104.23,63433.79,101.4,-0.01524,1e-05,0.97659]
[1780595676567,104.24,63445.36,101.4,-0.01508,1e-05,0.96786]
[1780595677720,104.24,63457.38,101.4,-0.01491,1e-05,0.95867]
[1780595679595,104.25,63469.87,101.4,-0.01474,1e-05,0.94932]
[1780595684630,104.26,63463.18,101.4,-0.01485,1e-05,0.95514]
[1780595689666,104.28,63468.62,101.4,-0.01478,1e-05,0.95164]
[1780595692711,104.29,63478.98,101.4,-0.01464,1e-05,0.94414]
[1780595693711,104.29,63499.18,101.4,-0.01437,1e-05,0.92901]
[1780595694772,104.29,63516.7,101.4,-0.01413,1e-05,0.91608]
[1780595695183,104.29,63516.7,101.4,-0.01413,1e-05,0.91608]
[1780595695726,104.3,63524.86,101.4,-0.01402,1e-05,0.91021]
[1780595698540,104.31,63526.82,101.4,-0.014,1e-05,0.90916]
[1780595701019,104.32,63524.81,101.4,-0.01404,1e-05,0.91106]
[1780595700766,104.32,63531.88,101.4,-0.01395,1e-05,0.90605]
[1780595701787,104.32,63524.92,101.4,-0.01404,1e-05,0.91118]
[1780595702788,104.33,63509.78,101.4,-0.01425,1e-05,0.92284]
[1780595702987,104.33,63509.78,101.4,-0.01425,1e-05,0.92284]
[1780595703921,104.38,63502.24,101.4,-0.01439,1e-05,0.9305]
[1780595705812,104.38,63494.69,101.4,-0.0145,1e-05,0.93637]
[1780595710847,104.41,63490.4,101.4,-0.01458,1e-05,0.9406]
[1780595711855,104.41,63476.9,101.4,-0.01477,1e-05,0.95102]
[1780595713868,104.42,63468.15,101.4,-0.0149,1e-05,0.95802]
[1780595718918,104.43,63455.34,101.4,-0.01509,1e-05,0.9685]
[1780595719925,104.44,63448.44,101.4,-0.01519,1e-05,0.97398]
[1780595721939,104.44,63441.55,101.4,-0.01529,1e-05,0.97956]
[1780595723953,104.44,63450.08,101.4,-0.01517,1e-05,0.97309]
[1780595728771,104.46,63441.24,101.4,-0.01531,1e-05,0.98045]
[1780595728988,104.46,63447.86,101.4,-0.01522,1e-05,0.97529]
[1780595734818,104.46,63439.75,101.4,-0.01529,1e-05,0.97875]
[1780595735699,104.47,63428.96,101.4,-0.01545,1e-05,0.98748]
[1780595741078,104.48,63429.86,101.4,-0.01545,1e-05,0.98714]
[1780595746113,104.49,63436.65,101.4,-0.01536,1e-05,0.98224]
[1780595750143,104.49,63429.44,101.4,-0.01546,1e-05,0.98814]
[1780595754171,104.5,63437.27,101.4,-0.01536,1e-05,0.98234]
[1780595759206,104.51,63436.29,101.4,-0.01538,1e-05,0.98351]
[1780595761220,104.52,63426.8,101.4,-0.01552,1e-05,0.99113]
[1780595762227,104.52,63419.03,101.4,-0.01564,1e-05,0.99735]
[1780595767307,104.52,63413.91,101.4,-0.01572,1e-05,1.00165]
[1780595768287,104.53,63425.26,101.4,-0.01555,1e-05,0.99275]
[1780595773322,104.53,63425.98,101.4,-0.01555,1e-05,0.99249]
[1780595778357,104.54,63421.03,101.4,-0.01562,1e-05,0.9967]
[1780595780378,104.54,63413.6,101.4,-0.01573,1e-05,1.00266]
[1780595782393,104.54,63406.56,101.4,-0.01584,1e-05,1.00843]
[1780595787426,104.55,63399.08,101.4,-0.01596,2e-05,1.01461]
[1780595790448,104.55,63386.72,101.4,-0.01615,2e-05,1.02466]
[1780595795498,104.55,63364.57,101.4,-0.01644,2e-05,1.03939]
[1780595800533,104.55,63361.19,101.4,-0.01649,2e-05,1.04211]
[1780595805562,104.55,63361.02,101.4,-0.01649,2e-05,1.04216]
[1780595810626,104.54,63366.22,101.4,-0.0164,2e-05,1.03777]
[1780595814651,104.54,63374.03,101.4,-0.01628,2e-05,1.03133]
[1780595816666,104.54,63387.74,101.4,-0.01607,2e-05,1.0202]
[1780595817862,104.54,63406.5,101.4,-0.01579,1e-05,1.00513]
[1780595821701,104.55,63386.54,101.4,-0.0161,2e-05,1.0213]
[1780595822708,104.55,63376.35,101.4,-0.01625,2e-05,1.02961]
[1780595824723,104.55,63368.09,101.4,-0.01638,2e-05,1.03636]
[1780595828751,104.55,63361.29,101.4,-0.01648,2e-05,1.04189]
[1780595829758,104.55,63354.83,101.4,-0.01658,2e-05,1.04718]
[1780595833090,104.54,63364.02,101.4,-0.01644,2e-05,1.03954]
[1780595833796,104.54,63373.48,101.4,-0.01629,2e-05,1.03178]
[1780595838831,104.54,63372.64,101.4,-0.0163,2e-05,1.03242]
[1780595840845,104.54,63379.1,101.4,-0.01621,2e-05,1.02715]
[1780595844081,104.54,63399.48,101.4,-0.0159,1e-05,1.01071]
[1780595845881,104.54,63409.78,101.4,-0.01574,1e-05,1.00252]
[1780595850885,104.55,63408.19,101.4,-0.01577,1e-05,1.00396]
[1780595851925,104.55,63434.29,101.4,-0.01534,1e-05,0.98016]
[1780595852931,104.55,63443.68,101.4,-0.0152,1e-05,0.97288]
[1780595854951,104.55,63449.89,101.4,-0.01512,1e-05,0.96823]
[1780595855956,104.56,63456.83,101.4,-0.01502,1e-05,0.96296]
[1780595857971,104.56,63464.89,101.4,-0.01491,1e-05,0.95698]
[1780595859566,104.56,63465.99,101.4,-0.0149,1e-05,0.95625]
[1780595860991,104.57,63478.19,101.4,-0.01473,1e-05,0.94717]
[1780595863006,104.58,63484.87,101.4,-0.01464,1e-05,0.94236]
[1780595868053,104.59,63485.77,101.4,-0.01464,1e-05,0.9424]
[1780595873095,104.61,63491.66,101.4,-0.01457,1e-05,0.93869]
[1780595876116,104.62,63483.82,101.4,-0.01469,1e-05,0.94508]
[1780595881151,104.64,63486.31,101.4,-0.01467,1e-05,0.9439]
[1780595886187,104.66,63483.65,101.4,-0.01472,1e-05,0.94662]
[1780595891222,104.67,63484.87,101.4,-0.01471,1e-05,0.9464]
[1780595892382,104.67,63484.87,101.4,-0.01471,1e-05,0.9464]
[1780595893890,104.68,63502.76,101.4,-0.01447,1e-05,0.93329]
[1780595899278,104.7,63497.01,101.4,-0.01457,1e-05,0.93841]
[1780595904795,104.72,63496.87,101.4,-0.01458,1e-05,0.93912]
[1780595905128,104.72,63523.02,101.4,-0.01422,1e-05,0.91984]
[1780595905309,104.72,63523.02,101.4,-0.01422,1e-05,0.91984]
[1780595906097,104.72,63523.02,101.4,-0.01422,1e-05,0.91984]
[1780595906207,104.72,63523.02,101.4,-0.01422,1e-05,0.91984]
[1780595906197,104.73,63539.02,101.4,-0.01401,1e-05,0.90817]
[1780595906670,104.73,63539.02,101.4,-0.01401,1e-05,0.90817]
[1780595908343,104.74,63530.77,101.4,-0.01413,1e-05,0.91464]
[1780595909350,104.74,63522.63,101.4,-0.01424,1e-05,0.92087]
[1780595912474,104.75,63517.1,101.4,-0.01428,1e-05,0.92244]
[1780595913078,104.76,63468.69,101.4,-0.01496,1e-05,0.95922]
[1780595913861,104.76,63468.69,101.4,-0.01496,1e-05,0.95922]
[1780595914120,104.76,63468.69,101.4,-0.01496,1e-05,0.95922]
[1780595914158,104.8,63440.03,101.4,-0.0154,1e-05,0.98325]
[1780595915131,104.8,63446.76,101.4,-0.01531,1e-05,0.97799]
[1780595916410,104.81,63458.92,101.4,-0.01513,1e-05,0.96871]
[1780595918825,104.81,63465.79,101.4,-0.01504,1e-05,0.9637]
[1780595921569,104.82,63459.38,101.4,-0.01514,1e-05,0.96886]
[1780595923727,104.82,63470.83,101.4,-0.01498,1e-05,0.96024]
[1780595924472,104.82,63480.14,101.4,-0.01485,1e-05,0.9532]
[1780595929507,104.84,63481.99,101.4,-0.01483,1e-05,0.95241]
[1780595933548,104.85,63474.88,101.4,-0.01494,1e-05,0.95835]
[1780595934555,104.85,63466.15,101.4,-0.01507,1e-05,0.9652]
[1780595937576,104.86,63457.26,101.4,-0.0152,1e-05,0.9724]
[1780595940597,104.87,63450.97,101.4,-0.0153,1e-05,0.97756]
[1780595945634,104.88,63439.46,101.4,-0.01547,1e-05,0.98697]
[1780595948655,104.88,63431.66,101.4,-0.01559,1e-05,0.99331]
[1780595950669,104.89,63425.5,101.4,-0.01568,1e-05,0.99836]
[1780595952864,104.89,63424.75,101.4,-0.0157,1e-05,0.999]
[1780595952881,104.89,63444.23,101.4,-0.01541,1e-05,0.98366]
[1780595953695,104.89,63451.42,101.4,-0.01531,1e-05,0.97809]
[1780595957828,104.9,63453.24,101.4,-0.01529,1e-05,0.977]
[1780595960743,104.9,63467.1,101.4,-0.01509,1e-05,0.96659]
[1780595963764,104.91,63474.21,101.4,-0.015,1e-05,0.96144]
[1780595968799,104.92,63474.47,101.4,-0.015,1e-05,0.9618]
[1780595969812,104.93,63482.83,101.4,-0.01489,1e-05,0.9555]
[1780595972832,104.94,63467.92,101.4,-0.01506,1e-05,0.96409]
[1780595977867,104.95,63460.33,101.4,-0.01518,1e-05,0.97045]
[1780595982902,104.96,63466.98,101.4,-0.01509,1e-05,0.9658]
[1780595984916,104.96,63475.7,101.4,-0.01497,1e-05,0.9593]
[1780595989955,104.98,63471.66,101.4,-0.01504,1e-05,0.96296]
[1780595994990,104.99,63470.81,101.4,-0.01506,1e-05,0.96414]
[1780596000061,105.0,63468.46,101.4,-0.0151,1e-05,0.96646]
[1780596002218,105.0,63492.06,101.4,-0.01477,1e-05,0.9485]
[1780596003053,105.01,63499.01,101.4,-0.01468,1e-05,0.94347]
[1780596004504,105.01,63499.32,101.4,-0.01467,1e-05,0.94337]
[1780596006772,105.02,63499.38,101.4,-0.01468,1e-05,0.94361]
[1780596009792,105.03,63491.16,101.4,-0.0148,1e-05,0.95025]
[1780596014135,105.04,63479.45,101.4,-0.01498,1e-05,0.95983]
[1780596016151,105.05,63486.24,101.4,-0.01489,1e-05,0.95486]
[1780596017094,105.05,63486.24,101.4,-0.01489,1e-05,0.95486]
[1780596018583,105.06,63486.61,101.4,-0.01489,1e-05,0.95482]
[1780596019177,105.06,63479.02,101.4,-0.01499,1e-05,0.96075]
[1780596024212,105.07,63484.17,101.4,-0.01493,1e-05,0.95734]
[1780596025219,105.07,63491.58,101.4,-0.01483,1e-05,0.95181]
[1780596030256,105.09,63473.89,101.4,-0.01509,1e-05,0.96598]
[1780596034284,105.1,63478.4,101.4,-0.01499,1e-05,0.95969]
[1780596035291,105.1,63484.59,101.4,-0.0149,1e-05,0.95507]
[1780596038313,105.11,63498.22,101.4,-0.01472,1e-05,0.94507]
[1780596042342,105.12,63485.09,101.4,-0.01491,1e-05,0.9556]
[1780596043349,105.13,63474.02,101.4,-0.01507,1e-05,0.9642]
[1780596048385,105.14,63455.83,101.4,-0.01534,1e-05,0.97878]
[1780596052427,105.14,63480.88,101.4,-0.01499,1e-05,0.95975]
[1780596053432,105.15,63502.1,101.4,-0.01469,1e-05,0.94371]
[1780596054438,105.15,63495.08,101.4,-0.01479,1e-05,0.94916]
[1780596056506,105.16,63473.33,101.4,-0.0151,1e-05,0.96605]
[1780596058485,105.16,63466.34,101.4,-0.01521,1e-05,0.97166]
[1780596060552,105.17,63448.53,101.4,-0.01547,1e-05,0.9857]
[1780596061542,105.17,63457.09,101.4,-0.01535,1e-05,0.97908]
[1780596062526,105.17,63470.28,101.4,-0.01516,1e-05,0.96893]
[1780596065414,105.17,63473.76,101.4,-0.01511,1e-05,0.96642]
[1780596066563,105.18,63492.74,101.4,-0.01484,1e-05,0.95209]
[1780596068579,105.18,63483.69,101.4,-0.01498,1e-05,0.95924]
[1780596073614,105.2,63475.35,101.4,-0.01511,1e-05,0.9662]
[1780596075629,105.2,63466.8,101.4,-0.01523,1e-05,0.97299]
[1780596078654,105.21,63458.73,101.4,-0.01535,1e-05,0.97952]
[1780596083689,105.22,63451.62,101.4,-0.01546,1e-05,0.98544]
[1780596088724,105.22,63447.98,101.4,-0.01552,1e-05,0.98861]
[1780596090739,105.23,63439.83,101.4,-0.01564,1e-05,0.99513]
[1780596092841,105.23,63453.55,101.4,-0.0154,1e-05,0.98122]
[1780596097344,105.24,63480.57,101.4,-0.01501,1e-05,0.96066]
[1780596102833,105.25,63487.5,101.4,-0.01492,1e-05,0.95588]
[1780596107868,105.26,63482.34,101.4,-0.01501,1e-05,0.96039]
[1780596110890,105.27,63475.81,101.4,-0.01511,1e-05,0.96573]
[1780596112912,105.28,63464.23,101.4,-0.01528,1e-05,0.97488]
[1780596115932,105.28,63457.06,101.4,-0.01539,1e-05,0.9808]
[1780596116939,105.29,63468.47,101.4,-0.01522,1e-05,0.97203]
[1780596121974,105.3,63467.08,101.4,-0.01525,1e-05,0.97353]
[1780596126005,105.3,63460.59,101.4,-0.01535,1e-05,0.97891]
[1780596127012,105.31,63449.56,101.4,-0.01551,1e-05,0.9876]
[1780596128255,105.31,63457.01,101.4,-0.01541,1e-05,0.98185]
[1780596133741,105.31,63452.11,101.4,-0.01548,1e-05,0.98595]
[1780596133059,105.32,63442.9,101.4,-0.01562,1e-05,0.99323]
[1780596134065,105.32,63429.49,101.4,-0.01582,1e-05,1.00388]
[1780596139101,105.32,63424.24,101.4,-0.0159,1e-05,1.00822]
[1780596144136,105.32,63423.59,101.4,-0.01591,1e-05,1.00886]
[1780596149171,105.33,63425.72,101.4,-0.01588,1e-05,1.00729]
[1780596150180,105.33,63407.37,101.4,-0.01616,2e-05,1.02199]
[1780596152194,105.33,63391.65,101.4,-0.01635,2e-05,1.03134]
[1780596153200,105.33,63378.06,101.4,-0.01656,2e-05,1.0424]
[1780596154244,105.33,63371.82,101.4,-0.01665,2e-05,1.04751]
[1780596157229,105.32,63365.6,101.4,-0.01675,2e-05,1.05249]
[1780596162264,105.32,63363.04,101.4,-0.01678,2e-05,1.05433]
[1780596166292,105.31,63371.48,101.4,-0.01665,2e-05,1.04718]
[1780596168307,105.31,63360.71,101.4,-0.01681,2e-05,1.05596]
[1780596173345,105.31,63340.15,101.4,-0.01713,2e-05,1.07275]
[1780596176364,105.3,63333.65,101.4,-0.01723,2e-05,1.07795]
[1780596179386,105.29,63340.94,101.4,-0.01711,2e-05,1.07156]
[1780596181400,105.29,63347.63,101.4,-0.017,2e-05,1.0658]
[1780596183414,105.29,63354.44,101.4,-0.01689,2e-05,1.05998]
[1780596186439,105.28,63361.23,101.4,-0.01678,2e-05,1.05417]
[1780596189642,105.28,63370.77,101.4,-0.01663,2e-05,1.04615]
[1780596190485,105.28,63388.78,101.4,-0.01635,2e-05,1.03142]
[1780596192499,105.28,63379.17,101.4,-0.0165,2e-05,1.0392]
[1780596195520,105.27,63368.71,101.4,-0.01666,2e-05,1.04767]
[1780596196527,105.27,63357.74,101.4,-0.01683,2e-05,1.05666]
[1780596198650,105.27,63351.64,101.4,-0.01692,2e-05,1.06159]
[1780596201562,105.26,63340.46,101.4,-0.01709,2e-05,1.07069]
[1780596206597,105.26,63342.91,101.4,-0.01705,2e-05,1.06825]
[1780596211632,105.25,63344.58,101.4,-0.01696,2e-05,1.06302]
[1780596213646,105.24,63353.26,101.4,-0.01682,2e-05,1.05569]
[1780596214653,105.24,63346.1,101.4,-0.01693,2e-05,1.06156]
[1780596219688,105.23,63346.38,101.4,-0.01692,2e-05,1.06098]
[1780596224723,105.23,63336.6,101.4,-0.01707,2e-05,1.06878]
[1780596229758,105.22,63343.02,101.4,-0.01696,2e-05,1.06304]
[1780596232779,105.21,63350.85,101.4,-0.01684,2e-05,1.05636]
[1780596237815,105.21,63336.53,101.4,-0.01706,2e-05,1.06796]
[1780596238822,105.21,63328.92,101.4,-0.01718,2e-05,1.07425]
[1780596240836,105.2,63318.55,101.4,-0.01734,2e-05,1.08279]
[1780596243857,105.19,63327.12,101.4,-0.0172,2e-05,1.07526]
[1780596245873,105.19,63351.91,101.4,-0.0168,2e-05,1.05444]
[1780596246880,105.19,63359.76,101.4,-0.01668,2e-05,1.04792]
[1780596247633,105.19,63359.76,101.4,-0.01668,2e-05,1.04792]
[1780596247641,105.19,63359.76,101.4,-0.01668,2e-05,1.04792]
[1780596251916,105.18,63352.83,101.4,-0.01678,2e-05,1.05342]
[1780596257723,105.18,63348.69,101.4,-0.01684,2e-05,1.05661]
[1780596259659,105.17,63331.02,101.4,-0.01712,2e-05,1.07108]
[1780596259972,105.17,63321.98,101.4,-0.01726,2e-05,1.07867]
[1780596265008,105.16,63320.95,101.4,-0.01727,2e-05,1.07906]
[1780596267022,105.16,63314.6,101.4,-0.01737,2e-05,1.08422]
[1780596269887,105.15,63328.82,101.4,-0.01713,2e-05,1.07195]
[1780596273952,105.15,63331.15,101.4,-0.01704,2e-05,1.06622]
[1780596276102,105.14,63323.16,101.4,-0.01716,2e-05,1.07275]
[1780596281959,105.13,63321.18,101.4,-0.01719,2e-05,1.074]
[1780596281962,105.13,63314.28,101.4,-0.0173,2e-05,1.07971]
[1780596282927,105.13,63304.3,101.4,-0.01746,2e-05,1.08805]
[1780596283395,105.13,63292.26,101.4,-0.01765,2e-05,1.09818]
[1780596285166,105.12,63285.59,101.4,-0.01776,2e-05,1.10376]
[1780596289467,105.11,63278.86,101.4,-0.01786,2e-05,1.10884]
[1780596295827,105.09,63275.78,101.4,-0.01789,2e-05,1.11073]
[1780596297251,105.08,63262.88,101.4,-0.0181,2e-05,1.12144]
[1780596298258,105.08,63269.16,101.4,-0.01799,2e-05,1.11582]
[1780596303299,105.06,63271.22,101.4,-0.01794,2e-05,1.11339]
[1780596306630,105.05,63278.32,101.4,-0.01781,2e-05,1.10665]
[1780596310348,105.04,63272.01,101.4,-0.01791,2e-05,1.1115]
[1780596312446,105.03,63280.26,101.4,-0.01776,2e-05,1.10409]
[1780596314766,105.02,63292.46,101.4,-0.01756,2e-05,1.09338]
[1780596318010,105.02,63286.31,101.4,-0.01765,2e-05,1.09826]
[1780596323443,105.0,63289.94,101.4,-0.01758,2e-05,1.0944]
[1780596324585,105.0,63281.02,101.4,-0.01772,2e-05,1.10191]
[1780596327471,104.99,63272.27,101.4,-0.01786,2e-05,1.10901]
[1780596329485,104.98,63279.09,101.4,-0.01774,2e-05,1.10285]
[1780596331498,104.97,63284.4,101.4,-0.0176,2e-05,1.09451]
[1780596334519,104.97,63278.29,101.4,-0.01769,2e-05,1.09935]
[1780596337542,104.96,63265.03,101.4,-0.0179,2e-05,1.11036]
[1780596340564,104.95,63253.41,101.4,-0.01809,2e-05,1.11997]
[1780596345599,104.93,63255.66,101.4,-0.01803,2e-05,1.11719]
[1780596350635,104.91,63255.86,101.4,-0.01801,2e-05,1.11619]
[1780596352649,104.9,63261.91,101.4,-0.01791,2e-05,1.11063]
[1780596357684,104.89,63270.1,101.4,-0.01776,2e-05,1.10282]
[1780596358691,104.88,63280.24,101.4,-0.01759,2e-05,1.09399]
[1780596363732,104.87,63273.87,101.4,-0.01768,2e-05,1.09886]
[1780596364736,104.87,63267.07,101.4,-0.01779,2e-05,1.10458]
[1780596370063,104.86,63266.88,101.4,-0.01778,2e-05,1.10416]
[1780596374817,104.84,63275.69,101.4,-0.01762,2e-05,1.09578]
[1780596378844,104.83,63266.64,101.4,-0.01776,2e-05,1.10306]
[1780596380859,104.82,63258.64,101.4,-0.01789,2e-05,1.10967]
[1780596381881,104.82,63251.97,101.4,-0.018,2e-05,1.1153]
[1780596382873,104.81,63240.92,101.4,-0.01818,2e-05,1.12477]
[1780596385894,104.8,63232.69,101.4,-0.01831,2e-05,1.13143]
[1780596390929,104.78,63227.31,101.4,-0.01838,2e-05,1.13522]
[1780596395965,104.76,63226.11,101.4,-0.01833,2e-05,1.13175]
[1780596400999,104.74,63228.68,101.4,-0.01827,2e-05,1.12857]
[1780596405030,104.73,63221.8,101.4,-0.01837,2e-05,1.13388]
[1780596407044,104.72,63213.61,101.4,-0.01851,2e-05,1.14072]
[1780596409058,104.71,63221.16,101.4,-0.01837,2e-05,1.13366]
[1780596414093,104.69,63219.75,101.4,-0.01838,2e-05,1.13396]
[1780596419134,104.67,63223.99,101.4,-0.01829,2e-05,1.12929]
[1780596424208,104.65,63232.7,101.4,-0.01812,2e-05,1.12076]
[1780596426177,104.64,63224.51,101.4,-0.01825,2e-05,1.12757]
[1780596427698,104.63,63218.01,101.4,-0.01836,2e-05,1.13295]
[1780596429635,104.63,63214.26,101.4,-0.01842,2e-05,1.13625]
[1780596432113,104.62,63192.18,101.4,-0.01879,2e-05,1.15511]
[1780596433198,104.62,63192.18,101.4,-0.01879,2e-05,1.15511]
[1780596432231,104.62,63180.52,101.4,-0.01899,2e-05,1.16558]
[1780596433426,104.62,63180.52,101.4,-0.01899,2e-05,1.16558]
[1780596433733,104.62,63180.52,101.4,-0.01899,2e-05,1.16558]
[1780596434018,104.61,63172.72,101.4,-0.01913,2e-05,1.17239]
[1780596434936,104.61,63172.72,101.4,-0.01913,2e-05,1.17239]
[1780596437405,104.59,63164.33,101.4,-0.01926,2e-05,1.179]
[1780596442411,104.57,63167.41,101.4,-0.01918,2e-05,1.17513]
[1780596442984,104.56,63177.61,101.4,-0.019,2e-05,1.16564]
[1780596443508,104.56,63177.61,101.4,-0.019,2e-05,1.16564]
[1780596444153,104.56,63177.61,101.4,-0.019,2e-05,1.16564]
[1780596444184,104.56,63189.77,101.4,-0.01878,2e-05,1.15447]
[1780596445175,104.55,63196.55,101.4,-0.01866,2e-05,1.14817]
[1780596447896,104.54,63202.01,101.4,-0.01855,2e-05,1.14288]
[1780596449475,104.53,63206.03,101.4,-0.01848,2e-05,1.1389]
[1780596449676,104.53,63220.87,101.4,-0.01822,2e-05,1.12562]
[1780596450305,104.53,63220.87,101.4,-0.01822,2e-05,1.12562]
[1780596450425,104.53,63220.87,101.4,-0.01822,2e-05,1.12562]
[1780596450433,104.53,63229.85,101.4,-0.01806,2e-05,1.11757]
[1780596452382,104.52,63233.83,101.4,-0.01793,2e-05,1.11022]
[1780596457418,104.5,63237.39,101.4,-0.01786,2e-05,1.10641]
[1780596459432,104.5,63228.5,101.4,-0.018,2e-05,1.11385]
[1780596465067,104.48,63233.22,101.4,-0.01791,2e-05,1.10915]
[1780596469656,104.47,63232.87,101.4,-0.01791,2e-05,1.10874]
[1780596470516,104.46,63219.84,101.4,-0.01812,2e-05,1.11981]
[1780596473537,104.45,63211.96,101.4,-0.01825,2e-05,1.12624]
[1780596478572,104.43,63212.74,101.4,-0.01822,2e-05,1.1247]
[1780596482601,104.42,63219.76,101.4,-0.01808,2e-05,1.11786]
[1780596485621,104.41,63211.71,101.4,-0.01821,2e-05,1.12443]
[1780596489649,104.39,63222.03,101.4,-0.01802,2e-05,1.11473]
[1780596494684,104.38,63223.11,101.4,-0.01799,2e-05,1.11302]
[1780596495692,104.37,63215.89,101.4,-0.01811,2e-05,1.11917]
[1780596498941,104.36,63229.47,101.4,-0.01787,2e-05,1.10686]
[1780596499725,104.36,63236.29,101.4,-0.01775,2e-05,1.10079]
[1780596500733,104.36,63228.92,101.4,-0.01788,2e-05,1.10704]
[1780596505768,104.34,63233.25,101.4,-0.01779,2e-05,1.10259]
[1780596506775,104.34,63226.3,101.4,-0.0179,2e-05,1.10848]
[1780596509796,104.33,63220.26,101.4,-0.018,2e-05,1.11332]
[1780596511810,104.32,63226.23,101.4,-0.01784,2e-05,1.10429]
[1780596516854,104.31,63227.1,101.4,-0.01781,2e-05,1.10285]
[1780596517853,104.3,63239.43,101.4,-0.0176,2e-05,1.09207]
[1780596518860,104.3,63254.39,101.4,-0.01735,2e-05,1.07914]
[1780596523895,104.29,63256.81,101.4,-0.0173,2e-05,1.07663]
[1780596525909,104.29,63241.25,101.4,-0.01756,2e-05,1.08975]
[1780596526917,104.29,63235.18,101.4,-0.01766,2e-05,1.09488]
[1780596532062,104.28,63234.49,101.4,-0.01766,2e-05,1.09501]
[1780596532958,104.27,63207.93,101.4,-0.0181,2e-05,1.11785]
[1780596537994,104.25,63203.29,101.4,-0.01816,2e-05,1.12115]
[1780596540178,104.25,63194.88,101.4,-0.0183,2e-05,1.12823]
[1780596541028,104.24,63205.49,101.4,-0.01812,2e-05,1.11873]
[1780596546068,104.23,63184.5,101.4,-0.01846,2e-05,1.13645]
[1780596547627,104.22,63183.74,101.4,-0.01847,2e-05,1.13697]
[1780596548885,104.22,63184.8,101.4,-0.01845,2e-05,1.13584]
[1780596553403,104.2,63182.53,101.4,-0.01847,2e-05,1.13691]
[1780596555125,104.19,63184.3,101.4,-0.01844,2e-05,1.13514]
[1780596556614,104.19,63185.13,101.4,-0.01842,2e-05,1.13403]
[1780596559032,104.18,63189.59,101.4,-0.01833,2e-05,1.12971]
[1780596561174,104.17,63179.11,101.4,-0.0185,2e-05,1.13846]
[1780596561977,104.17,63179.11,101.4,-0.0185,2e-05,1.13846]
[1780596562702,104.16,63178.05,101.4,-0.01852,2e-05,1.13922]
[1780596565674,104.15,63174.91,101.4,-0.01856,2e-05,1.14143]
[1780596566211,104.15,63168.85,101.4,-0.01866,2e-05,1.14665]
[1780596568882,104.14,63167.1,101.4,-0.01868,2e-05,1.14781]
[1780596569232,104.13,63180.44,101.4,-0.01845,2e-05,1.13571]
[1780596571246,104.12,63182.73,101.4,-0.01835,2e-05,1.12969]
[1780596576283,104.11,63187.54,101.4,-0.01825,2e-05,1.12456]
[1780596579304,104.09,63199.88,101.4,-0.01803,2e-05,1.11322]
[1780596580340,104.09,63216.65,101.4,-0.01774,2e-05,1.09845]
[1780596580832,104.09,63216.65,101.4,-0.01774,2e-05,1.09845]
[1780596583798,104.08,63212.99,101.4,-0.0178,2e-05,1.10124]
[1780596584347,104.08,63201.68,101.4,-0.01798,2e-05,1.11097]
[1780596585354,104.08,63195.13,101.4,-0.01809,2e-05,1.11658]
[1780596585618,104.08,63195.13,101.4,-0.01809,2e-05,1.11658]
[1780596586752,104.07,63198.38,101.4,-0.01803,2e-05,1.11359]
[1780596587759,104.07,63203.93,101.4,-0.01794,2e-05,1.10844]
[1780596593381,104.05,63200.46,101.4,-0.01798,2e-05,1.1109]
[1780596598450,104.03,63211.87,101.4,-0.01777,2e-05,1.09998]
[1780596603498,104.03,63194.94,101.4,-0.01805,2e-05,1.11438]
[1780596605513,104.02,63203.35,101.4,-0.0179,2e-05,1.10662]
[1780596609541,104.01,63190.68,101.4,-0.01811,2e-05,1.11717]
[1780596613570,103.99,63183.19,101.4,-0.01822,2e-05,1.12312]
[1780596616593,103.98,63176.66,101.4,-0.01832,2e-05,1.1284]
[1780596617948,103.98,63180.75,101.4,-0.01825,2e-05,1.12461]
[1780596620870,103.97,63179.41,101.4,-0.01826,2e-05,1.12529]
[1780596623291,103.96,63178.62,101.4,-0.01827,2e-05,1.12565]
[1780596628678,103.94,63180.75,101.4,-0.01822,2e-05,1.12277]
[1780596629808,103.93,63179.34,101.4,-0.01824,2e-05,1.12385]
[1780596633888,103.92,63179.86,101.4,-0.01816,2e-05,1.11932]
[1780596633972,103.92,63164.98,101.4,-0.01842,2e-05,1.13233]
[1780596634763,103.92,63164.98,101.4,-0.01842,2e-05,1.13233]
[1780596635351,103.92,63164.98,101.4,-0.01842,2e-05,1.13233]
[1780596635996,103.91,63159.98,101.4,-0.0185,2e-05,1.13644]
[1780596638030,103.91,63167.61,101.4,-0.01836,2e-05,1.12947]
[1780596640762,103.89,63177.75,101.4,-0.01817,2e-05,1.1198]
[1780596643238,103.89,63175.5,101.4,-0.01821,2e-05,1.12161]
[1780596643340,103.88,63167.93,101.4,-0.01833,2e-05,1.12799]
[1780596648296,103.87,63165.66,101.4,-0.01836,2e-05,1.12949]
[1780596653805,103.85,63165.41,101.4,-0.01835,2e-05,1.12884]
[1780596655376,103.85,63163.11,101.4,-0.01838,2e-05,1.13054]
[1780596655707,103.84,63154.96,101.4,-0.01852,2e-05,1.13745]
[1780596655867,103.84,63146.82,101.4,-0.01866,2e-05,1.14473]
[1780596656874,103.83,63153.28,101.4,-0.01854,2e-05,1.13876]
[1780596658066,103.83,63153.28,101.4,-0.01854,2e-05,1.13876]
[1780596658272,103.83,63153.28,101.4,-0.01854,2e-05,1.13876]
[1780596660061,103.82,63147.77,101.4,-0.01863,2e-05,1.14311]
[1780596660902,103.82,63138.95,101.4,-0.01878,2e-05,1.15083]
[1780596662509,103.81,63147.76,101.4,-0.01862,2e-05,1.1425]
[1780596663658,103.81,63147.76,101.4,-0.01862,2e-05,1.1425]
[1780596665962,103.8,63151.16,101.4,-0.01855,2e-05,1.13907]
[1780596667449,103.79,63172.03,101.4,-0.01818,2e-05,1.11997]
[1780596668402,103.78,63178.23,101.4,-0.01807,2e-05,1.11435]
[1780596674007,103.77,63178.26,101.4,-0.01805,2e-05,1.11345]
[1780596675019,103.76,63185.53,101.4,-0.01793,2e-05,1.10693]
[1780596679046,103.75,63192.37,101.4,-0.0178,2e-05,1.10046]
[1780596684083,103.74,63192.37,101.4,-0.01779,2e-05,1.09985]
[1780596685089,103.74,63183.97,101.4,-0.01793,2e-05,1.10706]
[1780596687103,103.73,63190.74,101.4,-0.01781,2e-05,1.10088]
[1780596690600,103.72,63170.77,101.4,-0.01814,2e-05,1.11814]
[1780596691385,103.72,63154.66,101.4,-0.01836,2e-05,1.1287]
[1780596695173,103.71,63146.82,101.4,-0.01849,2e-05,1.13507]
[1780596696391,103.7,63153.25,101.4,-0.01837,2e-05,1.12897]
[1780596697046,103.7,63153.25,101.4,-0.01837,2e-05,1.12897]
[1780596700751,103.69,63161.32,101.4,-0.01822,2e-05,1.12131]
[1780596703563,103.68,63166.32,101.4,-0.01813,2e-05,1.11643]
[1780596704237,103.67,63173.78,101.4,-0.01799,2e-05,1.10957]
[1780596705566,103.67,63173.78,101.4,-0.01799,2e-05,1.10957]
[1780596706147,103.67,63174.36,101.4,-0.01798,2e-05,1.10893]
[1780596707054,103.67,63175.23,101.4,-0.01796,2e-05,1.10803]
[1780596708266,103.66,63185.22,101.4,-0.01779,2e-05,1.09904]
[1780596711287,103.65,63176.85,101.4,-0.01792,2e-05,1.106]
[1780596712294,103.65,63187.73,101.4,-0.01774,2e-05,1.09638]
[1780596715314,103.64,63193.76,101.4,-0.01763,2e-05,1.09081]
[1780596720351,103.63,63203.3,101.4,-0.01746,2e-05,1.08207]
[1780596724378,103.63,63218.19,101.4,-0.01721,2e-05,1.06898]
[1780596728406,103.62,63224.38,101.4,-0.0171,2e-05,1.06346]
[1780596733441,103.61,63223.94,101.4,-0.01711,2e-05,1.06354]
[1780596738476,103.61,63228.5,101.4,-0.01703,2e-05,1.0594]
[1780596741497,103.6,63221.74,101.4,-0.01713,2e-05,1.065]
[1780596742505,103.6,63210.12,101.4,-0.01732,2e-05,1.07486]
[1780596743512,103.6,63203.7,101.4,-0.01743,2e-05,1.08029]
[1780596746533,103.6,63191.99,101.4,-0.01762,2e-05,1.09014]
[1780596751573,103.59,63183.97,101.4,-0.01769,2e-05,1.09315]
[1780596753036,103.58,63179.76,101.4,-0.01776,2e-05,1.0967]
[1780596754597,103.58,63191.84,101.4,-0.01755,2e-05,1.086]
[1780596755601,103.58,63198.0,101.4,-0.01745,2e-05,1.08069]
[1780596756581,103.58,63198.0,101.4,-0.01745,2e-05,1.08069]
[1780596760795,103.57,63202.62,101.4,-0.01736,2e-05,1.07628]
[1780596766679,103.56,63216.83,101.4,-0.01712,2e-05,1.06366]
[1780596768707,103.56,63223.58,101.4,-0.01701,2e-05,1.05783]
[1780596769715,103.56,63229.84,101.4,-0.01691,2e-05,1.0525]
[1780596774749,103.55,63223.41,101.4,-0.01701,2e-05,1.05773]
[1780596778777,103.55,63214.03,101.4,-0.01716,2e-05,1.0655]
[1780596779785,103.55,63205.87,101.4,-0.01729,2e-05,1.07241]
[1780596783813,103.54,63195.73,101.4,-0.01745,2e-05,1.08083]
[1780596787841,103.53,63183.72,101.4,-0.01765,2e-05,1.09087]
[1780596791869,103.52,63177.08,101.4,-0.01775,2e-05,1.09621]
[1780596793883,103.52,63169.55,101.4,-0.01787,2e-05,1.10256]
[1780596794293,103.52,63169.55,101.4,-0.01787,2e-05,1.10256]
[1780596798918,103.51,63176.83,101.4,-0.01774,2e-05,1.09561]
[1780596799647,103.51,63176.83,101.4,-0.01774,2e-05,1.09561]
[1780596804959,103.49,63182.35,101.4,-0.01763,2e-05,1.09017]
[1780596810006,103.48,63187.61,101.4,-0.01754,2e-05,1.08512]
[1780596813618,103.48,63184.67,101.4,-0.01753,2e-05,1.08395]
[1780596818478,103.47,63175.75,101.4,-0.01767,2e-05,1.09122]
[1780596818506,103.46,63158.78,101.4,-0.01795,2e-05,1.10584]
[1780596820282,103.46,63155.25,101.4,-0.01801,2e-05,1.10894]
[1780596821460,103.46,63137.61,101.4,-0.01831,2e-05,1.12429]
[1780596827127,103.44,63133.37,101.4,-0.01837,2e-05,1.12711]
[1780596832161,103.42,63132.56,101.4,-0.01836,2e-05,1.127]
[1780596834176,103.41,63139.19,101.4,-0.01824,2e-05,1.12078]
[1780596839212,103.39,63140.78,101.4,-0.0182,2e-05,1.11858]
[1780596844246,103.38,63136.84,101.4,-0.01825,2e-05,1.12133]
[1780596849282,103.36,63136.74,101.4,-0.01824,2e-05,1.12066]
[1780596854317,103.35,63137.83,101.4,-0.01821,2e-05,1.11894]
[1780596859352,103.33,63135.9,101.4,-0.01823,2e-05,1.1199]
[1780596864388,103.31,63133.22,101.4,-0.01826,2e-05,1.12153]
[1780596869423,103.3,63127.81,101.4,-0.01834,2e-05,1.12557]
[1780596874458,103.28,63125.61,101.4,-0.01831,2e-05,1.12313]
[1780596879494,103.26,63124.71,101.4,-0.01831,2e-05,1.12315]
[1780596881853,103.25,63117.33,101.4,-0.01843,2e-05,1.12927]
[1780596882515,103.25,63110.75,101.4,-0.01854,2e-05,1.13517]
[1780596885159,103.24,63108.8,101.4,-0.01857,2e-05,1.13639]
[1780596885536,103.24,63102.79,101.4,-0.01867,2e-05,1.14181]
[1780596889564,103.23,63093.54,101.4,-0.01882,2e-05,1.14953]
[1780596891579,103.22,63085.05,101.4,-0.01897,2e-05,1.15692]
[1780596892587,103.22,63078.06,101.4,-0.01909,2e-05,1.16312]
[1780596894600,103.2,63084.07,101.4,-0.01897,2e-05,1.15703]
[1780596897111,103.19,63079.27,101.4,-0.01905,2e-05,1.16103]
[1780596898330,103.19,63080.54,101.4,-0.01902,2e-05,1.15964]
[1780596899377,103.19,63084.12,101.4,-0.01895,2e-05,1.15618]
[1780596900644,103.18,63092.83,101.4,-0.0188,2e-05,1.14806]
[1780596904678,103.17,63106.4,101.4,-0.01855,2e-05,1.1354]
[1780596905685,103.17,63096.91,101.4,-0.01872,2e-05,1.14396]
[1780596910720,103.16,63107.67,101.4,-0.01852,2e-05,1.13383]
[1780596915755,103.16,63111.21,101.4,-0.01845,2e-05,1.13037]
[1780596917769,103.16,63103.23,101.4,-0.01859,2e-05,1.13744]
[1780596922847,103.15,63101.8,101.4,-0.01861,2e-05,1.13847]
[1780596928845,103.14,63095.93,101.4,-0.0187,2e-05,1.14333]
[1780596933895,103.13,63086.98,101.4,-0.0188,2e-05,1.14742]
[1780596934893,103.13,63076.94,101.4,-0.01898,2e-05,1.15648]
[1780596939928,103.12,63076.45,101.4,-0.01898,2e-05,1.15644]
[1780596941026,103.12,63076.45,101.4,-0.01898,2e-05,1.15644]
[1780596941067,103.12,63084.75,101.4,-0.01883,2e-05,1.14878]
[1780596941368,103.12,63084.75,101.4,-0.01883,2e-05,1.14878]
[1780596949999,103.1,63083.46,101.4,-0.01883,2e-05,1.14922]
[1780596955036,103.09,63082.34,101.4,-0.01885,2e-05,1.14981]
[1780596956043,103.09,63091.24,101.4,-0.01869,2e-05,1.14165]
[1780596956441,103.09,63091.24,101.4,-0.01869,2e-05,1.14165]
[1780596958426,103.09,63093.33,101.4,-0.01864,2e-05,1.13951]
[1780596961078,103.08,63103.22,101.4,-0.01847,2e-05,1.13041]
[1780596962085,103.08,63116.69,101.4,-0.01823,2e-05,1.11832]
[1780596963794,103.08,63116.73,101.4,-0.01823,2e-05,1.11825]
[1780596965305,103.08,63122.86,101.4,-0.01812,2e-05,1.11263]
[1780596967124,103.07,63133.73,101.4,-0.01793,2e-05,1.10276]
[1780596967561,103.07,63133.73,101.4,-0.01793,2e-05,1.10276]
[1780596968127,103.07,63154.13,101.4,-0.01758,2e-05,1.08479]
[1780596973162,103.06,63148.1,101.4,-0.01767,2e-05,1.0896]
[1780596978196,103.05,63142.37,101.4,-0.01776,2e-05,1.09412]
[1780596983232,103.04,63137.96,101.4,-0.01782,2e-05,1.09745]
[1780596985248,103.03,63143.98,101.4,-0.01772,2e-05,1.09196]
[1780596989136,103.03,63147.17,101.4,-0.01766,2e-05,1.08897]
[1780596991288,103.02,63151.77,101.4,-0.01752,2e-05,1.08107]
[1780596996327,103.01,63150.88,101.4,-0.01753,2e-05,1.08142]
[1780596998341,103.01,63161.95,101.4,-0.01734,2e-05,1.07167]
[1780597003376,103.0,63165.7,101.4,-0.01727,2e-05,1.06811]
[1780597004972,103.0,63165.7,101.4,-0.01727,2e-05,1.06811]
[1780597005390,103.0,63180.04,101.4,-0.01703,2e-05,1.05572]
[1780597007880,103.0,63203.81,101.4,-0.01664,2e-05,1.03553]
[1780597008801,102.99,63214.59,101.4,-0.01647,2e-05,1.02649]
[1780597014544,103.0,63219.23,101.4,-0.0164,2e-05,1.02267]
[1780597017489,103.0,63227.23,101.4,-0.01627,2e-05,1.01612]
[1780597022525,103.0,63230.95,101.4,-0.01622,2e-05,1.01322]
[1780597023533,103.0,63241.43,101.4,-0.01605,2e-05,1.00464]
[1780597024705,103.0,63265.48,101.4,-0.01568,2e-05,0.98512]
[1780597025556,103.0,63276.02,101.4,-0.01553,2e-05,0.9767]
[1780597030967,103.01,63274.79,101.4,-0.01555,2e-05,0.97807]
[1780597031594,103.02,63268.76,101.4,-0.01565,2e-05,0.98311]
[1780597035622,103.03,63275.01,101.4,-0.01556,2e-05,0.97844]
[1780597037232,103.03,63285.52,101.4,-0.0154,2e-05,0.97022]
[1780597042443,103.04,63284.58,101.4,-0.01543,2e-05,0.97154]
[1780597044691,103.05,63274.32,101.4,-0.01559,2e-05,0.97997]
[1780597047712,103.06,63286.15,101.4,-0.01541,2e-05,0.9708]
[1780597049726,103.06,63278.96,101.4,-0.01553,2e-05,0.97676]
[1780597054771,103.07,63264.19,101.4,-0.01571,2e-05,0.9858]
[1780597057792,103.08,63256.41,101.4,-0.01583,2e-05,0.99243]
[1780597062827,103.09,63261.33,101.4,-0.01577,2e-05,0.98879]
[1780597063834,103.09,63269.3,101.4,-0.01564,2e-05,0.98236]
[1780597064842,103.09,63277.76,101.4,-0.01552,2e-05,0.97574]
[1780597068870,103.1,63287.38,101.4,-0.01538,1e-05,0.96846]
[1780597070886,103.1,63317.63,101.4,-0.01494,1e-05,0.94475]
[1780597071904,103.1,63323.93,101.4,-0.01484,1e-05,0.93985]
[1780597073913,103.11,63316.86,101.4,-0.01495,1e-05,0.94578]
[1780597075928,103.12,63309.98,101.4,-0.01506,1e-05,0.95147]
[1780597080962,103.14,63317.16,101.4,-0.01497,1e-05,0.94658]
[1780597082979,103.14,63336.1,101.4,-0.0147,1e-05,0.93217]
[1780597084380,103.14,63360.82,101.4,-0.01435,1e-05,0.91327]
[1780597085353,103.15,63368.34,101.4,-0.01424,1e-05,0.90772]
[1780597086932,103.15,63365.8,101.4,-0.01428,1e-05,0.90964]
[1780597087267,103.15,63349.89,101.4,-0.01451,1e-05,0.92191]
[1780597091068,103.22,63356.23,101.4,-0.01447,1e-05,0.9199]
[1780597093082,103.23,63349.43,101.4,-0.01457,1e-05,0.92548]
[1780597098118,103.25,63343.55,101.4,-0.01467,1e-05,0.93091]
[1780597100136,103.26,63336.96,101.4,-0.01478,1e-05,0.93633]
[1780597101143,103.26,63350.34,101.4,-0.01459,1e-05,0.9262]
[1780597103157,103.27,63341.4,101.4,-0.01472,1e-05,0.93343]
[1780597108192,103.29,63335.43,101.4,-0.01482,1e-05,0.93887]
[1780597112221,103.31,63348.37,101.4,-0.0146,1e-05,0.92634]
[1780597117257,103.33,63346.67,101.4,-0.01464,1e-05,0.92855]
[1780597119271,103.34,63339.87,101.4,-0.01474,1e-05,0.93413]
[1780597121798,103.34,63336.07,101.4,-0.01481,1e-05,0.9374]
[1780597122292,103.35,63326.31,101.4,-0.01495,1e-05,0.94514]
[1780597123299,103.35,63316.19,101.4,-0.0151,1e-05,0.95319]
[1780597125313,103.36,63324.77,101.4,-0.01498,1e-05,0.94675]
[1780597130348,103.37,63322.06,101.4,-0.01503,1e-05,0.94958]
[1780597135390,103.39,63323.41,101.4,-0.01502,1e-05,0.94908]
[1780597140425,103.4,63322.69,101.4,-0.01505,1e-05,0.95034]
[1780597143445,103.41,63314.62,101.4,-0.01517,1e-05,0.95709]
[1780597146467,103.42,63307.39,101.4,-0.01529,1e-05,0.96317]
[1780597148482,103.43,63317.89,101.4,-0.01514,1e-05,0.95515]
[1780597153517,103.44,63324.2,101.4,-0.01506,1e-05,0.95087]
[1780597154524,103.45,63317.63,101.4,-0.01516,1e-05,0.95616]
[1780597156538,103.45,63311.2,101.4,-0.01526,1e-05,0.96148]
[1780597157545,103.46,63323.84,101.4,-0.01507,1e-05,0.95168]
[1780597160572,103.47,63315.28,101.4,-0.01521,1e-05,0.95879]
[1780597165601,103.48,63324.84,101.4,-0.01508,1e-05,0.95194]
[1780597170640,103.5,63333.49,101.4,-0.01496,1e-05,0.94585]
[1780597172653,103.5,63338.68,101.4,-0.01484,1e-05,0.93886]
[1780597177688,103.52,63338.6,101.4,-0.01486,1e-05,0.93968]
[1780597179702,103.53,63350.12,101.4,-0.0147,1e-05,0.93111]
[1780597182508,103.53,63351.63,101.4,-0.01468,1e-05,0.93011]
[1780597183614,103.54,63351.84,101.4,-0.01468,1e-05,0.93027]
[1780597185006,103.54,63352.35,101.4,-0.01468,1e-05,0.93005]
[1780597187047,103.56,63357.85,101.4,-0.01461,1e-05,0.92635]
[1780597191252,103.58,63348.94,101.4,-0.01475,1e-05,0.93406]
[1780597192528,103.58,63334.12,101.4,-0.01497,1e-05,0.9457]
[1780597194816,103.59,63326.21,101.4,-0.01509,1e-05,0.95231]
[1780597195878,103.6,63316.19,101.4,-0.01524,1e-05,0.96031]
[1780597200994,103.61,63311.49,101.4,-0.01532,1e-05,0.9645]
[1780597203878,103.62,63303.83,101.4,-0.01545,1e-05,0.97101]
[1780597208913,103.63,63296.55,101.4,-0.01556,2e-05,0.9773]
[1780597212947,103.64,63278.98,101.4,-0.01584,2e-05,0.99167]
[1780597214960,103.64,63271.6,101.4,-0.01595,2e-05,0.99788]
[1780597219996,103.65,63267.89,101.4,-0.01602,2e-05,1.00118]
[1780597221582,103.65,63279.61,101.4,-0.01584,2e-05,0.99174]
[1780597222010,103.65,63302.49,101.4,-0.01549,2e-05,0.97341]
[1780597224024,103.66,63289.02,101.4,-0.01571,2e-05,0.98482]
[1780597226041,103.67,63282.47,101.4,-0.01581,2e-05,0.99026]
[1780597229059,103.67,63288.6,101.4,-0.01572,2e-05,0.98554]
[1780597234094,103.68,63288.79,101.4,-0.01567,2e-05,0.98244]
[1780597239128,103.69,63285.27,101.4,-0.01573,2e-05,0.98566]
[1780597241144,103.69,63297.55,101.4,-0.01555,2e-05,0.97599]
[1780597243157,103.7,63305.24,101.4,-0.01544,1e-05,0.97005]
[1780597246180,103.71,63315.32,101.4,-0.01529,1e-05,0.96239]
[1780597250210,103.72,63305.0,101.4,-0.01546,1e-05,0.97101]
[1780597253231,103.72,63319.61,101.4,-0.01524,1e-05,0.95979]
[1780597258266,103.74,63318.89,101.4,-0.01527,1e-05,0.96093]
[1780597262295,103.75,63325.84,101.4,-0.01517,1e-05,0.95594]
[1780597266658,103.76,63337.6,101.4,-0.01501,1e-05,0.94713]
[1780597270375,103.77,63330.7,101.4,-0.01512,1e-05,0.95304]
[1780597272680,103.78,63324.34,101.4,-0.01521,1e-05,0.95828]
[1780597275411,103.78,63332.57,101.4,-0.0151,1e-05,0.95221]
[1780597278649,103.79,63340.52,101.4,-0.01499,1e-05,0.94642]
[1780597282463,103.81,63331.03,101.4,-0.01514,1e-05,0.95437]
[1780597284477,103.81,63323.96,101.4,-0.01525,1e-05,0.96016]
[1780597285489,103.82,63307.19,101.4,-0.0155,2e-05,0.97352]
[1780597286504,103.82,63298.54,101.4,-0.01563,2e-05,0.98051]
[1780597288520,103.82,63308.03,101.4,-0.01549,2e-05,0.97303]
[1780597290533,103.83,63321.73,101.4,-0.01529,1e-05,0.96249]
[1780597291602,103.83,63324.1,101.4,-0.01521,1e-05,0.95746]
[1780597294560,103.84,63315.75,101.4,-0.01534,1e-05,0.96439]
[1780597296576,103.84,63307.35,101.4,-0.01547,1e-05,0.97124]
[1780597297582,103.84,63315.16,101.4,-0.01536,1e-05,0.96516]
[1780597302604,103.85,63316.78,101.4,-0.01534,1e-05,0.96432]
[1780597303632,103.86,63328.11,101.4,-0.01518,1e-05,0.95565]
[1780597308665,103.88,63342.1,101.4,-0.01498,1e-05,0.94538]
[1780597310679,103.88,63353.74,101.4,-0.01482,1e-05,0.93667]
[1780597314065,103.89,63352.88,101.4,-0.01484,1e-05,0.9378]
[1780597314707,103.9,63360.03,101.4,-0.01474,1e-05,0.93246]
[1780597315998,103.9,63360.8,101.4,-0.01473,1e-05,0.93203]
[1780597317729,103.91,63376.89,101.4,-0.01451,1e-05,0.92008]
[1780597319137,103.91,63376.89,101.4,-0.01451,1e-05,0.92008]
[1780597319753,103.91,63388.73,101.4,-0.01434,1e-05,0.91131]
[1780597325441,103.92,63387.67,101.4,-0.01437,1e-05,0.9125]
[1780597326180,103.93,63371.32,101.4,-0.0146,1e-05,0.92528]
[1780597331897,103.96,63366.09,101.4,-0.0147,1e-05,0.93034]
[1780597336221,103.97,63386.49,101.4,-0.01442,1e-05,0.9155]
[1780597341298,104.0,63384.83,101.4,-0.01446,1e-05,0.9177]
[1780597341976,104.0,63376.57,101.4,-0.01458,1e-05,0.92416]
[1780597347010,104.02,63368.48,101.4,-0.01471,1e-05,0.93121]
[1780597349024,104.03,63362.2,101.4,-0.01481,1e-05,0.93636]
[1780597351635,104.04,63355.22,101.4,-0.01487,1e-05,0.93881]
[1780597351705,104.04,63355.22,101.4,-0.01487,1e-05,0.93881]
[1780597352294,104.04,63342.04,101.4,-0.01506,1e-05,0.94916]
[1780597352912,104.04,63342.04,101.4,-0.01506,1e-05,0.94916]
[1780597356077,104.05,63333.95,101.4,-0.01519,1e-05,0.95602]
[1780597361114,104.07,63335.62,101.4,-0.01518,1e-05,0.95532]
[1780597366151,104.08,63335.25,101.4,-0.0152,1e-05,0.9562]
[1780597368168,104.09,63344.78,101.4,-0.01506,1e-05,0.94902]
[1780597369174,104.09,63353.08,101.4,-0.01494,1e-05,0.94271]
[1780597371219,104.1,63362.81,101.4,-0.01481,1e-05,0.93549]
[1780597372226,104.1,63373.33,101.4,-0.01466,1e-05,0.92758]
[1780597377261,104.12,63372.19,101.4,-0.01469,1e-05,0.92927]
[1780597382296,104.14,63367.96,101.4,-0.01476,1e-05,0.93332]
[1780597384310,104.15,63376.21,101.4,-0.01465,1e-05,0.92734]
[1780597385886,104.15,63378.31,101.4,-0.01462,1e-05,0.9259]
[1780597386326,104.16,63386.99,101.4,-0.0145,1e-05,0.91948]
[1780597387338,104.16,63405.74,101.4,-0.01424,1e-05,0.90555]
[1780597392372,104.19,63410.16,101.4,-0.01421,1e-05,0.90346]
[1780597397407,104.22,63416.53,101.4,-0.01414,1e-05,0.89977]
[1780597401179,104.23,63417.6,101.4,-0.01413,1e-05,0.89961]
[1780597406470,104.26,63424.78,101.4,-0.01406,1e-05,0.89554]
[1780597407391,104.26,63424.78,101.4,-0.01406,1e-05,0.89554]
[1780597410506,104.28,63418.63,101.4,-0.01416,1e-05,0.90098]
[1780597413527,104.3,63425.2,101.4,-0.01403,1e-05,0.8936]
[1780597415541,104.31,63418.24,101.4,-0.01414,1e-05,0.89919]
[1780597420577,104.34,63427.85,101.4,-0.01402,1e-05,0.89314]
[1780597423606,104.35,63434.71,101.4,-0.01394,1e-05,0.88852]
[1780597426032,104.36,63431.69,101.4,-0.01399,1e-05,0.89119]
[1780597432130,104.39,63435.86,101.4,-0.01395,1e-05,0.88948]
[1780597432140,104.39,63435.86,101.4,-0.01395,1e-05,0.88948]
[1780597432153,104.39,63435.86,101.4,-0.01395,1e-05,0.88948]
[1780597432684,104.4,63446.85,101.4,-0.01381,1e-05,0.88187]
[1780597434587,104.41,63447.52,101.4,-0.01381,1e-05,0.88162]
[1780597434603,104.41,63447.52,101.4,-0.01381,1e-05,0.88162]
[1780597434606,104.41,63447.52,101.4,-0.01381,1e-05,0.88162]
[1780597436750,104.42,63441.23,101.4,-0.0139,1e-05,0.8867]
[1780597436762,104.42,63441.23,101.4,-0.0139,1e-05,0.8867]
[1780597438740,104.44,63448.19,101.4,-0.01382,1e-05,0.8823]
[1780597440855,104.44,63448.48,101.4,-0.01382,1e-05,0.88232]
[1780597440862,104.44,63448.48,101.4,-0.01382,1e-05,0.88232]
[1780597442770,104.46,63440.83,101.4,-0.01394,1e-05,0.88864]
[1780597444096,104.46,63440.83,101.4,-0.01394,1e-05,0.88864]
[1780597444105,104.46,63440.83,101.4,-0.01394,1e-05,0.88864]
[1780597446235,104.47,63437.76,101.4,-0.01399,1e-05,0.89135]
[1780597446262,104.47,63437.76,101.4,-0.01399,1e-05,0.89135]
[1780597446270,104.48,63448.85,101.4,-0.01384,1e-05,0.88344]
[1780597446845,104.48,63448.85,101.4,-0.01384,1e-05,0.88344]
[1780597447046,104.48,63448.85,101.4,-0.01384,1e-05,0.88344]
[1780597447142,104.48,63468.78,101.4,-0.01358,1e-05,0.86919]
[1780597447638,104.48,63468.78,101.4,-0.01358,1e-05,0.86919]
[1780597448476,104.49,63479.97,101.4,-0.01343,1e-05,0.86139]
[1780597448703,104.49,63479.97,101.4,-0.01343,1e-05,0.86139]
[1780597454857,104.53,63486.77,101.4,-0.01337,1e-05,0.85819]
[1780597457649,104.54,63485.7,101.4,-0.0134,1e-05,0.85942]
[1780597458409,104.55,63494.91,101.4,-0.01328,1e-05,0.8531]
[1780597459041,104.55,63494.91,101.4,-0.01328,1e-05,0.8531]
[1780597459236,104.55,63494.91,101.4,-0.01328,1e-05,0.8531]
[1780597459254,104.55,63494.91,101.4,-0.01328,1e-05,0.8531]
[1780597459257,104.55,63494.91,101.4,-0.01328,1e-05,0.8531]
[1780597459310,104.55,63494.91,101.4,-0.01328,1e-05,0.8531]
[1780597459373,104.56,63515.26,101.4,-0.01302,1e-05,0.83899]
[1780597460867,104.56,63516.36,101.4,-0.01301,1e-05,0.83845]
[1780597461510,104.56,63516.36,101.4,-0.01301,1e-05,0.83845]
[1780597462215,104.68,63505.18,101.4,-0.01324,1e-05,0.85097]
[1780597464035,104.74,63506.07,101.4,-0.01327,1e-05,0.85267]
[1780597464777,104.8,63505.25,101.4,-0.01332,1e-05,0.85559]
[1780597466449,104.86,63500.3,101.4,-0.01343,1e-05,0.86146]
[1780597469474,105.04,63498.41,101.4,-0.01358,1e-05,0.86986]
[1780597469509,105.1,63492.25,101.4,-0.01371,1e-05,0.87666]
[1780597469789,105.1,63492.25,101.4,-0.01371,1e-05,0.87666]
[1780597470469,105.1,63492.25,101.4,-0.01371,1e-05,0.87666]
[1780597475006,105.13,63497.48,101.4,-0.01362,1e-05,0.87121]
[1780597479655,105.15,63494.57,101.4,-0.01367,1e-05,0.87402]
[1780597479977,105.16,63493.88,101.4,-0.01368,1e-05,0.87475]
[1780597480219,105.16,63493.88,101.4,-0.01368,1e-05,0.87475]
[1780597480256,105.16,63526.46,101.4,-0.01326,1e-05,0.85177]
[1780597481185,105.16,63526.46,101.4,-0.01326,1e-05,0.85177]
[1780597481225,105.17,63536.74,101.4,-0.01313,1e-05,0.84478]
[1780597482471,105.17,63536.74,101.4,-0.01313,1e-05,0.84478]
[1780597487829,105.42,63537.95,101.4,-0.01329,1e-05,0.85367]
[1780597488272,105.42,63537.95,101.4,-0.01329,1e-05,0.85367]
[1780597488588,105.42,63545.04,101.4,-0.0132,1e-05,0.84892]
[1780597488962,105.42,63545.04,101.4,-0.0132,1e-05,0.84892]
[1780597489114,105.43,63560.71,101.4,-0.01301,1e-05,0.83822]
[1780597490120,105.44,63570.39,101.4,-0.01289,1e-05,0.83176]
[1780597491785,105.44,63568.84,101.4,-0.01291,1e-05,0.83306]
[1780597491972,105.44,63568.84,101.4,-0.01291,1e-05,0.83306]
[1780597492518,105.44,63568.84,101.4,-0.01291,1e-05,0.83306]
[1780597493274,105.51,63551.0,101.4,-0.01318,1e-05,0.84799]
[1780597494922,105.57,63547.72,101.4,-0.01327,1e-05,0.85261]
[1780597495540,105.57,63547.72,101.4,-0.01327,1e-05,0.85261]
[1780597497170,105.58,63537.43,101.4,-0.01341,1e-05,0.86056]
[1780597500192,105.66,63527.61,101.4,-0.01359,1e-05,0.87035]
[1780597501568,105.66,63527.61,101.4,-0.01359,1e-05,0.87035]
[1780597501623,105.66,63513.97,101.4,-0.01378,1e-05,0.88037]
[1780597502065,105.66,63513.97,101.4,-0.01378,1e-05,0.88037]
[1780597502300,105.66,63513.97,101.4,-0.01378,1e-05,0.88037]
[1780597502522,105.66,63513.97,101.4,-0.01378,1e-05,0.88037]
[1780597502546,105.67,63499.18,101.4,-0.01398,1e-05,0.89131]
[1780597504035,105.67,63495.88,101.4,-0.01403,1e-05,0.89394]
[1780597504548,105.67,63495.88,101.4,-0.01403,1e-05,0.89394]
[1780597504715,105.68,63502.04,101.4,-0.01395,1e-05,0.88967]
[1780597505232,105.68,63508.09,101.4,-0.01387,1e-05,0.88549]
[1780597507836,105.69,63510.32,101.4,-0.01385,1e-05,0.88431]
[1780597509101,105.7,63505.17,101.4,-0.01392,1e-05,0.88826]
[1780597509557,105.7,63505.17,101.4,-0.01392,1e-05,0.88826]
[1780597509572,105.71,63498.43,101.4,-0.01402,1e-05,0.89338]
[1780597511300,105.72,63490.16,101.4,-0.01414,1e-05,0.89985]
[1780597513291,105.72,63489.48,101.4,-0.01415,1e-05,0.90055]
[1780597513577,105.72,63489.48,101.4,-0.01415,1e-05,0.90055]
[1780597519367,105.75,63479.09,101.4,-0.01432,1e-05,0.90954]
[1780597520374,105.76,63471.38,101.4,-0.01443,1e-05,0.91543]
[1780597521386,105.76,63463.21,101.4,-0.01455,1e-05,0.9217]
[1780597523400,105.77,63456.45,101.4,-0.01465,1e-05,0.92708]
[1780597525414,105.78,63473.91,101.4,-0.01441,1e-05,0.91437]
[1780597530449,105.8,63475.31,101.4,-0.0144,1e-05,0.91418]
[1780597535484,105.82,63456.97,101.4,-0.01463,1e-05,0.92549]
[1780597540525,105.84,63455.11,101.4,-0.01467,1e-05,0.92764]
[1780597541368,105.84,63455.11,101.4,-0.01467,1e-05,0.92764]
[1780597541377,105.84,63455.11,101.4,-0.01467,1e-05,0.92764]
[1780597543546,105.85,63461.28,101.4,-0.01459,1e-05,0.92347]
[1780597548016,105.87,63463.34,101.4,-0.01457,1e-05,0.92254]
[1780597548031,105.87,63463.34,101.4,-0.01457,1e-05,0.92254]
[1780597548581,105.87,63470.21,101.4,-0.01448,1e-05,0.91758]
[1780597553617,105.89,63469.87,101.4,-0.0145,1e-05,0.91866]
[1780597556661,105.9,63469.58,101.4,-0.01451,1e-05,0.9192]
[1780597556679,105.9,63469.58,101.4,-0.01451,1e-05,0.9192]
[1780597558654,105.91,63476.12,101.4,-0.01443,1e-05,0.91482]
[1780597559920,105.91,63474.43,101.4,-0.01445,1e-05,0.91624]
[1780597559928,105.91,63474.43,101.4,-0.01445,1e-05,0.91624]
[1780597561677,105.92,63468.03,101.4,-0.01455,1e-05,0.92134]
[1780597563637,105.93,63464.37,101.4,-0.0146,1e-05,0.92423]
[1780597563647,105.93,63464.37,101.4,-0.0146,1e-05,0.92423]
[1780597565818,105.94,63462.87,101.4,-0.01463,1e-05,0.92597]
[1780597565827,105.94,63462.87,101.4,-0.01463,1e-05,0.92597]
[1780597568619,105.95,63463.23,101.4,-0.01464,1e-05,0.92599]
[1780597568625,105.95,63463.23,101.4,-0.01464,1e-05,0.92599]
[1780597570749,105.96,63477.68,101.4,-0.01444,1e-05,0.91568]
[1780597572390,105.96,63480.15,101.4,-0.01441,1e-05,0.91402]
[1780597572399,105.96,63480.15,101.4,-0.01441,1e-05,0.91402]
[1780597575784,105.98,63473.73,101.4,-0.01451,1e-05,0.91946]
[1780597580319,105.99,63469.29,101.4,-0.01458,1e-05,0.92325]
[1780597580327,105.99,63469.29,101.4,-0.01458,1e-05,0.92325]
[1780597580819,106.0,63477.4,101.4,-0.01448,1e-05,0.91753]
[1780597582853,106.0,63478.37,101.4,-0.01447,1e-05,0.91696]
[1780597582865,106.0,63478.37,101.4,-0.01447,1e-05,0.91696]
[1780597584847,106.02,63485.16,101.4,-0.01438,1e-05,0.91243]
[1780597589368,106.03,63486.08,101.4,-0.01438,1e-05,0.91226]
[1780597589882,106.04,63493.42,101.4,-0.01428,1e-05,0.9072]
[1780597590889,106.04,63485.17,101.4,-0.0144,1e-05,0.91345]
[1780597592526,106.04,63485.17,101.4,-0.0144,1e-05,0.91345]
[1780597592556,106.04,63485.17,101.4,-0.0144,1e-05,0.91345]
[1780597592903,106.05,63467.51,101.4,-0.0146,1e-05,0.92372]
[1780597595173,106.05,63462.92,101.4,-0.01467,1e-05,0.92732]
[1780597595181,106.05,63462.92,101.4,-0.01467,1e-05,0.92732]
[1780597600302,106.07,63462.5,101.4,-0.01469,1e-05,0.92836]
[1780597600315,106.07,63462.5,101.4,-0.01469,1e-05,0.92836]
[1780597600961,106.08,63475.62,101.4,-0.01451,1e-05,0.91886]
[1780597603346,106.08,63479.55,101.4,-0.01446,1e-05,0.91608]
[1780597603383,106.08,63479.55,101.4,-0.01446,1e-05,0.91608]
[1780597603421,106.08,63479.55,101.4,-0.01446,1e-05,0.91608]
[1780597603442,106.09,63487.7,101.4,-0.01435,1e-05,0.91022]
[1780597603908,106.09,63487.7,101.4,-0.01435,1e-05,0.91022]
[1780597603984,106.09,63502.07,101.4,-0.01416,1e-05,0.89983]
[1780597605443,106.09,63502.07,101.4,-0.01416,1e-05,0.89983]
[1780597605455,106.09,63502.07,101.4,-0.01416,1e-05,0.89983]
[1780597605483,106.1,63510.91,101.4,-0.01404,1e-05,0.89357]
[1780597606000,106.1,63519.83,101.4,-0.01392,1e-05,0.88711]
[1780597608160,106.1,63520.01,101.4,-0.01392,1e-05,0.88737]
[1780597608170,106.1,63520.01,101.4,-0.01392,1e-05,0.88737]
[1780597612719,106.13,63519.3,101.4,-0.01395,1e-05,0.88872]
[1780597612727,106.13,63519.3,101.4,-0.01395,1e-05,0.88872]
[1780597612809,106.13,63519.3,101.4,-0.01395,1e-05,0.88872]
[1780597613159,106.13,63516.04,101.4,-0.014,1e-05,0.89129]
[1780597614603,106.14,63521.54,101.4,-0.01393,1e-05,0.88753]
[1780597614836,106.14,63521.54,101.4,-0.01393,1e-05,0.88753]
[1780597614845,106.14,63522.59,101.4,-0.01392,1e-05,0.88697]
[1780597615179,106.14,63522.59,101.4,-0.01392,1e-05,0.88697]
[1780597616087,106.15,63546.43,101.4,-0.0136,1e-05,0.87011]
[1780597616909,106.15,63546.43,101.4,-0.0136,1e-05,0.87011]
[1780597616921,106.15,63546.43,101.4,-0.0136,1e-05,0.87011]
[1780597617093,106.16,63562.04,101.4,-0.01341,1e-05,0.85949]
[1780597618780,106.16,63562.04,101.4,-0.01341,1e-05,0.85949]
[1780597619494,106.16,63562.13,101.4,-0.01341,1e-05,0.85966]
[1780597619504,106.16,63562.13,101.4,-0.01341,1e-05,0.85966]
[1780597621368,106.18,63557.23,101.4,-0.01348,1e-05,0.86358]
[1780597621514,106.18,63557.23,101.4,-0.01348,1e-05,0.86358]
[1780597621529,106.18,63557.23,101.4,-0.01348,1e-05,0.86358]
[1780597621795,106.18,63557.23,101.4,-0.01348,1e-05,0.86358]
[1780597622142,106.19,63541.27,101.4,-0.0137,1e-05,0.87538]
[1780597623618,106.19,63541.27,101.4,-0.0137,1e-05,0.87538]
[1780597623626,106.19,63541.27,101.4,-0.0137,1e-05,0.87538]
[1780597625638,106.2,63537.18,101.4,-0.01376,1e-05,0.87877]
[1780597625649,106.2,63537.18,101.4,-0.01376,1e-05,0.87877]
[1780597627177,106.22,63529.49,101.4,-0.01388,1e-05,0.88496]
[1780597629675,106.22,63526.43,101.4,-0.01392,1e-05,0.88739]
[1780597629686,106.22,63526.43,101.4,-0.01392,1e-05,0.88739]
[1780597634595,106.25,63527.63,101.4,-0.01393,1e-05,0.88758]
[1780597634626,106.25,63527.63,101.4,-0.01393,1e-05,0.88758]
[1780597635233,106.26,63517.46,101.4,-0.01407,1e-05,0.89536]
[1780597637760,106.26,63514.63,101.4,-0.01411,1e-05,0.89763]
[1780597637768,106.26,63514.63,101.4,-0.01411,1e-05,0.89763]
[1780597639261,106.28,63507.89,101.4,-0.01421,1e-05,0.90313]
[1780597641657,106.28,63506.9,101.4,-0.01423,1e-05,0.90404]
[1780597641671,106.28,63506.9,101.4,-0.01423,1e-05,0.90404]
[1780597643674,106.29,63503.84,101.4,-0.01428,1e-05,0.90665]
[1780597643684,106.29,63503.84,101.4,-0.01428,1e-05,0.90665]
[1780597643712,106.3,63493.76,101.4,-0.01442,1e-05,0.91425]
[1780597645463,106.3,63492.55,101.4,-0.01444,1e-05,0.91532]
[1780597647853,106.31,63499.4,101.4,-0.01435,1e-05,0.9106]
[1780597647861,106.31,63499.4,101.4,-0.01435,1e-05,0.9106]
[1780597653301,106.34,63500.4,101.4,-0.01431,1e-05,0.90769]
[1780597653309,106.34,63500.4,101.4,-0.01431,1e-05,0.90769]
[1780597657956,106.36,63507.84,101.4,-0.01422,1e-05,0.90312]
[1780597657964,106.36,63507.84,101.4,-0.01422,1e-05,0.90312]
[1780597658007,106.36,63507.84,101.4,-0.01422,1e-05,0.90312]
[1780597659981,106.37,63511.52,101.4,-0.01418,1e-05,0.90079]
[1780597659989,106.37,63511.52,101.4,-0.01418,1e-05,0.90079]
[1780597663434,106.39,63503.08,101.4,-0.01431,1e-05,0.90771]
[1780597668469,106.41,63501.92,101.4,-0.01434,1e-05,0.90944]
[1780597673504,106.43,63503.97,101.4,-0.01433,1e-05,0.90879]
[1780597674514,106.43,63515.48,101.4,-0.01418,1e-05,0.90053]
[1780597674982,106.43,63515.48,101.4,-0.01418,1e-05,0.90053]
[1780597674995,106.43,63515.48,101.4,-0.01418,1e-05,0.90053]
[1780597675520,106.44,63525.4,101.4,-0.01404,1e-05,0.8935]
[1780597676527,106.44,63533.7,101.4,-0.01394,1e-05,0.88769]
[1780597680198,106.46,63534.27,101.4,-0.01394,1e-05,0.88789]
[1780597680213,106.46,63534.27,101.4,-0.01394,1e-05,0.88789]
[1780597686598,106.49,63537.06,101.4,-0.01393,1e-05,0.88733]
[1780597687605,106.5,63523.75,101.4,-0.01411,1e-05,0.89716]
[1780597688285,106.5,63523.75,101.4,-0.01411,1e-05,0.89716]
[1780597688300,106.5,63523.75,101.4,-0.01411,1e-05,0.89716]
[1780597690311,106.51,63521.02,101.4,-0.01416,1e-05,0.89954]
[1780597690319,106.51,63521.02,101.4,-0.01416,1e-05,0.89954]
[1780597695662,106.54,63526.49,101.4,-0.0141,1e-05,0.89668]
[1780597697676,106.55,63532.88,101.4,-0.01402,1e-05,0.89243]
[1780597699691,106.56,63541.73,101.4,-0.01391,1e-05,0.88644]
[1780597704459,106.58,63539.26,101.4,-0.01396,1e-05,0.88905]
[1780597704468,106.58,63539.26,101.4,-0.01396,1e-05,0.88905]
[1780597706480,106.59,63541.29,101.4,-0.01394,1e-05,0.888]
[1780597706489,106.59,63541.29,101.4,-0.01394,1e-05,0.888]
[1780597709765,106.61,63534.11,101.4,-0.01405,1e-05,0.89399]
[1780597711780,106.62,63536.59,101.4,-0.01398,1e-05,0.88944]
[1780597716815,106.64,63526.18,101.4,-0.01414,1e-05,0.89798]
[1780597718599,106.65,63526.13,101.4,-0.01414,1e-05,0.89821]
[1780597718609,106.65,63526.13,101.4,-0.01414,1e-05,0.89821]
[1780597724662,106.68,63531.0,101.4,-0.01409,1e-05,0.89579]
[1780597724671,106.68,63531.0,101.4,-0.01409,1e-05,0.89579]
[1780597731923,106.72,63540.45,101.4,-0.014,1e-05,0.89052]
[1780597734467,106.73,63541.89,101.4,-0.01398,1e-05,0.88988]
[1780597734475,106.73,63541.89,101.4,-0.01398,1e-05,0.88988]
[1780597737210,106.74,63541.71,101.4,-0.01399,1e-05,0.89041]
[1780597737218,106.74,63541.71,101.4,-0.01399,1e-05,0.89041]
[1780597741997,106.77,63533.92,101.4,-0.01412,1e-05,0.89723]
[1780597747035,106.79,63534.77,101.4,-0.01413,1e-05,0.89758]
[1780597751063,106.81,63541.73,101.4,-0.01405,1e-05,0.89329]
[1780597753499,106.81,63544.03,101.4,-0.01402,1e-05,0.89182]
[1780597754016,106.82,63564.25,101.4,-0.01376,1e-05,0.87771]
[1780597754560,106.83,63573.74,101.4,-0.01364,1e-05,0.87117]
[1780597756817,106.83,63572.61,101.4,-0.01365,1e-05,0.87197]
[1780597757019,106.84,63577.65,101.4,-0.01359,1e-05,0.86886]
[1780597760043,106.85,63582.11,101.4,-0.01354,1e-05,0.86618]
[1780597760881,106.85,63582.11,101.4,-0.01354,1e-05,0.86618]
[1780597761147,106.86,63584.93,101.4,-0.01352,1e-05,0.86466]
[1780597761748,106.86,63584.93,101.4,-0.01352,1e-05,0.86466]
[1780597762063,106.86,63584.93,101.4,-0.01352,1e-05,0.86466]
[1780597761752,106.87,63577.43,101.4,-0.01362,1e-05,0.87018]
[1780597762161,106.87,63577.43,101.4,-0.01362,1e-05,0.87018]
[1780597762767,106.87,63577.43,101.4,-0.01362,1e-05,0.87018]
[1780597763066,106.87,63577.43,101.4,-0.01362,1e-05,0.87018]
[1780597762883,106.88,63712.9,101.4,-0.01195,1e-05,0.77888]
[1780597763178,106.88,63712.9,101.4,-0.01195,1e-05,0.77888]
[1780597763841,106.88,63712.9,101.4,-0.01195,1e-05,0.77888]
[1780597763981,106.88,63712.9,101.4,-0.01195,1e-05,0.77888]
[1780597764025,106.88,63789.21,101.4,-0.01109,1e-05,0.73088]
[1780597765025,106.88,63789.21,101.4,-0.01109,1e-05,0.73088]
[1780597765281,106.88,63789.21,101.4,-0.01109,1e-05,0.73088]
[1780597764946,106.93,63797.67,101.4,-0.01104,1e-05,0.72777]
[1780597766150,106.99,63801.08,101.4,-0.01103,1e-05,0.72777]
[1780597766998,106.99,63801.08,101.4,-0.01103,1e-05,0.72777]
[1780597767702,107.05,63806.74,101.4,-0.01101,1e-05,0.7264]
[1780597767931,107.05,63806.74,101.4,-0.01101,1e-05,0.7264]
[1780597768111,107.17,63797.35,101.4,-0.01118,1e-05,0.7363]
[1780597769602,107.17,63795.33,101.4,-0.01121,1e-05,0.73755]
[1780597770813,107.24,63785.22,101.4,-0.01136,1e-05,0.74611]
[1780597772035,107.24,63785.22,101.4,-0.01136,1e-05,0.74611]
[1780597771668,107.24,63748.84,101.4,-0.01173,1e-05,0.76633]
[1780597772455,107.25,63761.59,101.4,-0.01159,1e-05,0.75849]
[1780597773132,107.25,63761.59,101.4,-0.01159,1e-05,0.75849]
[1780597774070,107.25,63761.59,101.4,-0.01159,1e-05,0.75849]
[1780597773546,107.31,63779.7,101.4,-0.01142,1e-05,0.74926]
[1780597774169,107.31,63779.7,101.4,-0.01142,1e-05,0.74926]
[1780597776162,107.32,63771.65,101.4,-0.01152,1e-05,0.75472]
[1780597778181,107.44,63768.04,101.4,-0.01164,1e-05,0.76123]
[1780597778849,107.44,63768.04,101.4,-0.01164,1e-05,0.76123]
[1780597779184,107.5,63766.93,101.4,-0.01169,1e-05,0.76406]
[1780597779332,107.5,63766.93,101.4,-0.01169,1e-05,0.76406]
[1780597779530,107.5,63766.93,101.4,-0.01169,1e-05,0.76406]
[1780597779615,107.5,63766.93,101.4,-0.01169,1e-05,0.76406]
[1780597781069,107.62,63790.87,101.4,-0.01149,1e-05,0.75327]
[1780597783255,107.74,63793.84,101.4,-0.01153,1e-05,0.75564]
[1780597783853,107.74,63793.84,101.4,-0.01153,1e-05,0.75564]
[1780597784319,107.8,63795.55,101.4,-0.01155,1e-05,0.75668]
[1780597784454,107.86,63807.97,101.4,-0.01145,1e-05,0.75106]
[1780597785768,107.86,63807.97,101.4,-0.01145,1e-05,0.75106]
[1780597785862,107.86,63791.12,101.4,-0.01164,1e-05,0.76157]
[1780597786293,107.86,63791.12,101.4,-0.01164,1e-05,0.76157]
[1780597786399,107.91,63780.8,101.4,-0.01179,1e-05,0.77021]
[1780597787411,107.97,63789.06,101.4,-0.01173,1e-05,0.76712]
[1780597788377,107.97,63789.06,101.4,-0.01173,1e-05,0.76712]
[1780597788740,107.97,63789.06,101.4,-0.01173,1e-05,0.76712]
[1780597788997,107.97,63789.06,101.4,-0.01173,1e-05,0.76712]
[1780597789047,108.09,63798.3,101.4,-0.0117,1e-05,0.76554]
[1780597789746,108.09,63798.3,101.4,-0.0117,1e-05,0.76554]
[1780597789814,108.15,63791.57,101.4,-0.01182,1e-05,0.77192]
[1780597791440,108.27,63800.48,101.4,-0.01179,1e-05,0.77054]
[1780597792538,108.27,63800.48,101.4,-0.01179,1e-05,0.77054]
[1780597792960,108.27,63800.48,101.4,-0.01179,1e-05,0.77054]
[1780597793051,108.27,63812.27,101.4,-0.01166,1e-05,0.76313]
[1780597793503,108.27,63812.27,101.4,-0.01166,1e-05,0.76313]
[1780597794246,108.39,63807.95,101.4,-0.01178,1e-05,0.77008]
[1780597795694,108.39,63805.64,101.4,-0.01181,1e-05,0.77154]
[1780597796027,108.39,63805.64,101.4,-0.01181,1e-05,0.77154]
[1780597796604,108.51,63807.14,101.4,-0.01187,1e-05,0.77484]
[1780597799026,108.63,63812.58,101.4,-0.01188,1e-05,0.77566]
[1780597799339,108.69,63809.43,101.4,-0.01195,1e-05,0.77978]
[1780597799501,108.75,63818.1,101.4,-0.01189,1e-05,0.77642]
[1780597801283,108.75,63820.0,101.4,-0.01187,1e-05,0.77522]
[1780597801937,108.75,63820.0,101.4,-0.01187,1e-05,0.77522]
[1780597802511,108.87,63814.43,101.4,-0.01201,1e-05,0.78301]
[1780597802924,108.87,63814.43,101.4,-0.01201,1e-05,0.78301]
[1780597803002,108.92,63806.04,101.4,-0.01214,1e-05,0.7905]
[1780597804443,108.92,63801.85,101.4,-0.01219,1e-05,0.79319]
[1780597804923,108.92,63801.85,101.4,-0.01219,1e-05,0.79319]
[1780597804926,109.04,63791.67,101.4,-0.01239,1e-05,0.80407]
[1780597805551,109.04,63784.65,101.4,-0.01247,1e-05,0.80863]
[1780597807935,109.16,63785.19,101.4,-0.01254,1e-05,0.81263]
[1780597810603,109.34,63773.3,101.4,-0.0128,1e-05,0.82701]
[1780597811605,109.4,63794.06,101.4,-0.01259,1e-05,0.81554]
[1780597812441,109.4,63794.06,101.4,-0.01259,1e-05,0.81554]
[1780597812866,109.4,63794.06,101.4,-0.01259,1e-05,0.81554]
[1780597813013,109.4,63794.06,101.4,-0.01259,1e-05,0.81554]
[1780597813030,109.46,63814.38,101.4,-0.01239,1e-05,0.80451]
[1780597814300,109.52,63810.76,101.4,-0.01247,1e-05,0.80901]
[1780597814873,109.52,63810.76,101.4,-0.01247,1e-05,0.80901]
[1780597816727,109.7,63808.99,101.4,-0.01261,1e-05,0.81667]
[1780597816838,109.76,63796.08,101.4,-0.0128,1e-05,0.82731]
[1780597817238,109.76,63796.08,101.4,-0.0128,1e-05,0.82731]
[1780597820248,109.93,63804.91,101.4,-0.01281,1e-05,0.82806]
[1780597820633,109.93,63804.91,101.4,-0.01281,1e-05,0.82806]
[1780597824256,110.17,63808.63,101.4,-0.01293,1e-05,0.83436]
[1780597824266,110.17,63808.63,101.4,-0.01293,1e-05,0.83436]
[1780597824710,110.23,63797.74,101.4,-0.0131,1e-05,0.84378]
[1780597826724,110.35,63804.28,101.4,-0.0131,1e-05,0.84383]
[1780597828022,110.35,63804.28,101.4,-0.0131,1e-05,0.84383]
[1780597828046,110.35,63804.28,101.4,-0.0131,1e-05,0.84383]
[1780597828738,110.41,63822.06,101.4,-0.01292,1e-05,0.83425]
[1780597830232,110.41,63822.06,101.4,-0.01292,1e-05,0.83425]
[1780597830151,110.53,63853.46,101.4,-0.01262,1e-05,0.81808]
[1780597830619,110.53,63853.46,101.4,-0.01262,1e-05,0.81808]
[1780597830786,110.53,63871.76,101.4,-0.01241,1e-05,0.80629]
[1780597832162,110.59,63879.09,101.4,-0.01232,1e-05,0.80079]
[1780597832802,110.59,63879.09,101.4,-0.01232,1e-05,0.80079]
[1780597833763,110.65,63884.06,101.4,-0.0123,1e-05,0.79976]
[1780597833803,110.65,63876.18,101.4,-0.01239,1e-05,0.80478]
[1780597835161,110.65,63876.18,101.4,-0.01239,1e-05,0.80478]
[1780597834814,110.71,63916.74,101.4,-0.01197,1e-05,0.7813]
[1780597835574,110.71,63916.74,101.4,-0.01197,1e-05,0.7813]
[1780597835900,110.71,63916.74,101.4,-0.01197,1e-05,0.7813]
[1780597836222,110.71,63916.74,101.4,-0.01197,1e-05,0.7813]
[1780597836016,110.71,63972.58,101.4,-0.01135,1e-05,0.74712]
[1780597836686,110.71,63972.58,101.4,-0.01135,1e-05,0.74712]
[1780597836854,110.71,63972.58,101.4,-0.01135,1e-05,0.74712]
[1780597837043,110.77,63993.64,101.4,-0.01117,1e-05,0.73658]
[1780597837428,110.77,63993.64,101.4,-0.01117,1e-05,0.73658]
[1780597837642,110.77,63993.64,101.4,-0.01117,1e-05,0.73658]
[1780597838880,110.83,63993.34,101.4,-0.0112,1e-05,0.73878]
[1780597839266,110.89,63979.79,101.4,-0.01138,1e-05,0.74891]
[1780597839655,110.89,63979.79,101.4,-0.01138,1e-05,0.74891]
[1780597839856,110.94,63998.55,101.4,-0.01122,1e-05,0.73973]
[1780597841221,110.94,63998.55,101.4,-0.01122,1e-05,0.73973]
[1780597840864,110.95,63979.82,101.4,-0.01142,1e-05,0.75114]
[1780597842003,110.95,63979.82,101.4,-0.01142,1e-05,0.75114]
[1780597842022,111.01,63959.18,101.4,-0.01168,1e-05,0.76572]
[1780597842423,111.01,63959.18,101.4,-0.01168,1e-05,0.76572]
[1780597843279,111.01,63959.18,101.4,-0.01168,1e-05,0.76572]
[1780597843528,111.07,63964.3,101.4,-0.01166,1e-05,0.76466]
[1780597844143,111.07,63964.3,101.4,-0.01166,1e-05,0.76466]
[1780597844677,111.19,63954.83,101.4,-0.01184,1e-05,0.7746]
[1780597845280,111.19,63954.83,101.4,-0.01184,1e-05,0.7746]
[1780597844901,111.25,63942.47,101.4,-0.01201,1e-05,0.78434]
[1780597845908,111.25,63924.44,101.4,-0.01222,1e-05,0.79562]
[1780597846962,111.25,63924.44,101.4,-0.01222,1e-05,0.79562]
[1780597848324,111.37,63920.85,101.4,-0.01234,1e-05,0.80233]
[1780597848938,111.37,63920.85,101.4,-0.01234,1e-05,0.80233]
[1780597848957,111.38,63930.29,101.4,-0.01223,1e-05,0.79658]
[1780597849673,111.38,63930.29,101.4,-0.01223,1e-05,0.79658]
[1780597849953,111.38,63930.29,101.4,-0.01223,1e-05,0.79658]
[1780597850020,111.38,63939.76,101.4,-0.01213,1e-05,0.79086]
[1780597850943,111.39,63953.33,101.4,-0.01198,1e-05,0.78262]
[1780597852950,111.45,63954.75,101.4,-0.012,1e-05,0.78382]
[1780597853150,111.51,63947.38,101.4,-0.01212,1e-05,0.7905]
[1780597854522,111.52,63944.35,101.4,-0.01216,1e-05,0.79261]
[1780597854960,111.52,63944.35,101.4,-0.01216,1e-05,0.79261]
[1780597854971,111.52,63926.76,101.4,-0.01236,1e-05,0.80389]
[1780597855376,111.52,63926.76,101.4,-0.01236,1e-05,0.80389]
[1780597855972,111.52,63926.76,101.4,-0.01236,1e-05,0.80389]
[1780597855979,111.53,63912.6,101.4,-0.01253,1e-05,0.81311]
[1780597856985,111.53,63912.6,101.4,-0.01253,1e-05,0.81311]
[1780597860000,111.54,63907.98,101.4,-0.01259,1e-05,0.81649]
[1780597860609,111.55,63908.66,101.4,-0.01259,1e-05,0.81649]
[1780597861405,111.55,63908.66,101.4,-0.01259,1e-05,0.81649]
[1780597861022,111.55,63883.03,101.4,-0.01289,1e-05,0.83304]
[1780597862040,111.56,63870.48,101.4,-0.01305,1e-05,0.84147]
[1780597862389,111.56,63870.48,101.4,-0.01305,1e-05,0.84147]
[1780597864425,111.68,63879.07,101.4,-0.01303,1e-05,0.8404]
[1780597865765,111.69,63876.5,101.4,-0.01306,1e-05,0.8423]
[1780597866435,111.69,63870.88,101.4,-0.01313,1e-05,0.84622]
[1780597868040,111.75,63868.77,101.4,-0.0132,1e-05,0.84979]
[1780597868453,111.81,63871.48,101.4,-0.0132,1e-05,0.85014]
[1780597869404,111.87,63872.54,101.4,-0.01323,1e-05,0.85157]
[1780597871474,111.98,63871.62,101.4,-0.01331,1e-05,0.85633]
[1780597872301,111.99,63874.86,101.4,-0.01328,1e-05,0.85438]
[1780597872480,111.99,63874.86,101.4,-0.01328,1e-05,0.85438]
[1780597873107,111.99,63874.86,101.4,-0.01328,1e-05,0.85438]
[1780597873520,111.99,63874.13,101.4,-0.01329,1e-05,0.85507]
[1780597874139,112.0,63864.0,101.4,-0.01342,1e-05,0.86201]
[1780597875303,112.0,63864.0,101.4,-0.01342,1e-05,0.86201]
[1780597875147,112.0,63852.13,101.4,-0.01357,1e-05,0.87014]
[1780597875897,112.0,63852.13,101.4,-0.01357,1e-05,0.87014]
[1780597876154,112.01,63837.66,101.4,-0.01375,1e-05,0.88009]
[1780597878423,112.02,63834.25,101.4,-0.0138,1e-05,0.88272]
[1780597878879,112.02,63834.25,101.4,-0.0138,1e-05,0.88272]
[1780597879176,112.06,63822.33,101.4,-0.01398,1e-05,0.89243]
[1780597880184,112.1,63812.97,101.4,-0.01412,1e-05,0.90028]
[1780597883207,112.14,63804.52,101.4,-0.01426,1e-05,0.90764]
[1780597884226,112.14,63798.1,101.4,-0.01435,1e-05,0.91222]
[1780597887238,112.15,63805.69,101.4,-0.01425,1e-05,0.90728]
[1780597888245,112.15,63823.92,101.4,-0.01402,1e-05,0.89471]
[1780597893280,112.26,63822.32,101.4,-0.01407,1e-05,0.8967]
[1780597896301,112.36,63813.59,101.4,-0.01425,1e-05,0.90673]
[1780597898315,112.37,63799.09,101.4,-0.01444,1e-05,0.91704]
[1780597898679,112.37,63799.09,101.4,-0.01444,1e-05,0.91704]
[1780597901336,112.38,63781.62,101.4,-0.01468,1e-05,0.92958]
[1780597903609,112.38,63783.99,101.4,-0.01465,1e-05,0.92805]
[1780597903617,112.38,63783.99,101.4,-0.01465,1e-05,0.92805]
[1780597905365,112.38,63770.38,101.4,-0.01483,1e-05,0.93784]
[1780597906156,112.38,63770.38,101.4,-0.01483,1e-05,0.93784]
[1780597906166,112.38,63770.38,101.4,-0.01483,1e-05,0.93784]
[1780597906372,112.38,63762.07,101.4,-0.01495,1e-05,0.94382]
[1780597907381,112.39,63748.11,101.4,-0.01514,1e-05,0.95389]
[1780597908386,112.39,63741.15,101.4,-0.01523,1e-05,0.95896]
[1780597908615,112.39,63741.15,101.4,-0.01523,1e-05,0.95896]
[1780597908625,112.39,63741.15,101.4,-0.01523,1e-05,0.95896]
[1780597910400,112.39,63740.33,101.4,-0.01524,1e-05,0.95957]
[1780597910728,112.39,63738.59,101.4,-0.01527,1e-05,0.96086]
[1780597910737,112.39,63738.59,101.4,-0.01527,1e-05,0.96086]
[1780597912887,112.39,63738.28,101.4,-0.01527,1e-05,0.96113]
[1780597912924,112.39,63738.28,101.4,-0.01527,1e-05,0.96113]
[1780597914939,112.39,63738.55,101.4,-0.01527,1e-05,0.96097]
[1780597914948,112.39,63738.55,101.4,-0.01527,1e-05,0.96097]
[1780597919172,112.39,63734.19,101.4,-0.01533,1e-05,0.96421]
[1780597919188,112.39,63734.19,101.4,-0.01533,1e-05,0.96421]
[1780597920248,112.39,63731.53,101.4,-0.01537,1e-05,0.96616]
[1780597920518,112.39,63728.87,101.4,-0.0154,1e-05,0.96812]
[1780597921477,112.39,63706.19,101.4,-0.01572,1e-05,0.98478]
[1780597921614,112.39,63706.19,101.4,-0.01572,1e-05,0.98478]
[1780597921627,112.39,63706.19,101.4,-0.01572,1e-05,0.98478]
[1780597922365,112.39,63706.19,101.4,-0.01572,1e-05,0.98478]
[1780597922484,112.39,63693.6,101.4,-0.0159,1e-05,0.99412]
[1780597922884,112.39,63693.6,101.4,-0.0159,1e-05,0.99412]
[1780597923730,112.39,63691.06,101.4,-0.01593,1e-05,0.99596]
[1780597923736,112.39,63691.06,101.4,-0.01593,1e-05,0.99596]
[1780597926272,112.39,63689.74,101.4,-0.01595,1e-05,0.99686]
[1780597926285,112.39,63689.74,101.4,-0.01595,1e-05,0.99686]
[1780597926738,112.39,63693.32,101.4,-0.0159,1e-05,0.99415]
[1780597928761,112.39,63689.37,101.4,-0.01595,1e-05,0.99702]
[1780597928771,112.39,63689.37,101.4,-0.01595,1e-05,0.99702]
[1780597931382,112.38,63683.49,101.4,-0.01604,1e-05,1.00133]
[1780597931406,112.38,63683.49,101.4,-0.01604,1e-05,1.00133]
[1780597931551,112.38,63674.84,101.4,-0.01616,1e-05,1.00778]
[1780597932558,112.38,63661.6,101.4,-0.01635,1e-05,1.01773]
[1780597933414,112.38,63661.6,101.4,-0.01635,1e-05,1.01773]
[1780597933429,112.38,63661.6,101.4,-0.01635,1e-05,1.01773]
[1780597933570,112.38,63653.66,101.4,-0.01646,1e-05,1.02369]
[1780597935957,112.38,63655.31,101.4,-0.01644,1e-05,1.02234]
[1780597935966,112.38,63655.31,101.4,-0.01644,1e-05,1.02234]
[1780597936001,112.38,63661.69,101.4,-0.01634,1e-05,1.01741]
[1780597936591,112.37,63668.36,101.4,-0.01624,1e-05,1.01227]
[1780597938000,112.37,63668.36,101.4,-0.01624,1e-05,1.01227]
[1780597938009,112.37,63668.36,101.4,-0.01624,1e-05,1.01227]
[1780597938608,112.37,63674.99,101.4,-0.01615,1e-05,1.00713]
[1780597944348,112.36,63669.18,101.4,-0.01623,1e-05,1.01127]
[1780597944357,112.36,63669.18,101.4,-0.01623,1e-05,1.01127]
[1780597944367,112.36,63669.18,101.4,-0.01623,1e-05,1.01127]
[1780597944653,112.36,63683.64,101.4,-0.01602,1e-05,1.00027]
[1780597946438,112.36,63683.64,101.4,-0.01602,1e-05,1.00027]
[1780597946450,112.36,63683.64,101.4,-0.01602,1e-05,1.00027]
[1780597946667,112.36,63696.73,101.4,-0.01583,1e-05,0.99039]
[1780597949689,112.36,63690.04,101.4,-0.01592,1e-05,0.99527]
[1780597950630,112.36,63690.04,101.4,-0.01592,1e-05,0.99527]
[1780597950645,112.36,63690.04,101.4,-0.01592,1e-05,0.99527]
[1780597953215,112.35,63687.16,101.4,-0.01591,1e-05,0.99395]
[1780597953275,112.35,63687.16,101.4,-0.01591,1e-05,0.99395]
[1780597954270,112.35,63680.61,101.4,-0.016,1e-05,0.99881]
[1780597954657,112.35,63680.61,101.4,-0.016,1e-05,0.99881]
[1780597954360,112.35,63728.38,101.4,-0.01533,1e-05,0.96353]
[1780597954835,112.35,63762.5,101.4,-0.01487,1e-05,0.93897]
[1780597955746,112.35,63777.1,101.4,-0.01467,1e-05,0.92857]
[1780597956895,112.35,63777.1,101.4,-0.01467,1e-05,0.92857]
[1780597957073,112.35,63777.1,101.4,-0.01467,1e-05,0.92857]
[1780597959524,112.35,63783.12,101.4,-0.01459,1e-05,0.92447]
[1780597959856,112.36,63784.78,101.4,-0.01458,1e-05,0.92347]
[1780597959926,112.36,63778.56,101.4,-0.01466,1e-05,0.92793]
[1780597960722,112.36,63778.56,101.4,-0.01466,1e-05,0.92793]
[1780597960864,112.36,63778.56,101.4,-0.01466,1e-05,0.92793]
[1780597961788,112.36,63771.74,101.4,-0.01475,1e-05,0.93283]
[1780597963626,112.37,63772.33,101.4,-0.01475,1e-05,0.93249]
[1780597966510,112.37,63763.5,101.4,-0.01487,1e-05,0.9389]
[1780597971857,112.38,63758.72,101.4,-0.01494,1e-05,0.94277]
[1780597975199,112.38,63766.24,101.4,-0.01484,1e-05,0.93756]
[1780597975888,112.38,63775.11,101.4,-0.01472,1e-05,0.93127]
[1780597979592,112.39,63778.74,101.4,-0.01468,1e-05,0.92891]
[1780597979918,112.39,63764.78,101.4,-0.01486,1e-05,0.93889]
[1780597984416,112.4,63757.85,101.4,-0.01496,1e-05,0.94414]
[1780597985548,112.4,63751.19,101.4,-0.01505,1e-05,0.94896]
[1780597991006,112.41,63759.81,101.4,-0.01494,1e-05,0.94298]
[1780597993881,112.41,63761.24,101.4,-0.01493,1e-05,0.9421]
[1780597993916,112.41,63761.24,101.4,-0.01493,1e-05,0.9421]
[1780597994856,112.41,63762.63,101.4,-0.01491,1e-05,0.94116]
[1780598000070,112.42,63749.78,101.4,-0.01509,1e-05,0.95071]
[1780598002085,112.42,63763.05,101.4,-0.01491,1e-05,0.94128]
[1780598003092,112.42,63776.74,101.4,-0.01473,1e-05,0.93161]
[1780598008425,112.43,63775.09,101.4,-0.01476,1e-05,0.93306]
[1780598009134,112.43,63755.77,101.4,-0.01502,1e-05,0.94696]
[1780598010142,112.44,63746.63,101.4,-0.01514,1e-05,0.95358]
[1780598012156,112.44,63729.58,101.4,-0.01532,1e-05,0.96265]
[1780598014036,112.44,63723.85,101.4,-0.0154,1e-05,0.96684]
[1780598019205,112.44,63724.55,101.4,-0.0154,1e-05,0.96641]
[1780598021206,112.44,63724.78,101.4,-0.01539,1e-05,0.96625]
[1780598021219,112.44,63731.0,101.4,-0.01531,1e-05,0.96174]
[1780598026254,112.44,63729.55,101.4,-0.01533,1e-05,0.96288]
[1780598028268,112.44,63735.99,101.4,-0.01524,1e-05,0.95825]
[1780598031424,112.44,63732.98,101.4,-0.01528,1e-05,0.96048]
[1780598032300,112.45,63722.8,101.4,-0.01542,1e-05,0.96792]
[1780598036329,112.45,63734.92,101.4,-0.01526,1e-05,0.95915]
[1780598041526,112.45,63734.28,101.4,-0.01527,1e-05,0.95971]
[1780598043198,112.45,63735.72,101.4,-0.01525,1e-05,0.95871]
[1780598048414,112.45,63734.1,101.4,-0.01527,1e-05,0.96003]
[1780598049421,112.45,63725.6,101.4,-0.01539,1e-05,0.96623]
[1780598050428,112.45,63712.93,101.4,-0.01557,1e-05,0.9755]
[1780598052442,112.45,63726.61,101.4,-0.01538,1e-05,0.9655]
[1780598053507,112.45,63726.61,101.4,-0.01538,1e-05,0.9655]
[1780598053600,112.45,63743.48,101.4,-0.01515,1e-05,0.95329]
[1780598053842,112.45,63743.48,101.4,-0.01515,1e-05,0.95329]
[1780598055523,112.46,63748.05,101.4,-0.01509,1e-05,0.95003]
[1780598055849,112.46,63750.26,101.4,-0.01506,1e-05,0.94849]
[1780598058870,112.46,63757.62,101.4,-0.01496,1e-05,0.94335]
[1780598059534,112.46,63757.62,101.4,-0.01496,1e-05,0.94335]
[1780598060935,112.46,63760.52,101.4,-0.01492,1e-05,0.94138]
[1780598061497,112.46,63760.52,101.4,-0.01492,1e-05,0.94138]
[1780598061523,112.46,63771.38,101.4,-0.01478,1e-05,0.93371]
[1780598061945,112.46,63771.38,101.4,-0.01478,1e-05,0.93371]
[1780598062532,112.47,63780.98,101.4,-0.01465,1e-05,0.927]
[1780598064660,112.47,63783.43,101.3,-0.01462,1e-05,0.92535]
[1780598069944,112.48,63777.81,101.3,-0.0147,1e-05,0.92977]
[1780598070585,112.48,63784.29,101.3,-0.01462,1e-05,0.92528]
[1780598071595,112.48,63792.84,101.3,-0.01446,1e-05,0.91613]
[1780598072732,112.48,63792.84,101.3,-0.01446,1e-05,0.91613]
[1780598072603,112.49,63786.47,101.3,-0.01455,1e-05,0.92068]
[1780598072910,112.49,63786.47,101.3,-0.01455,1e-05,0.92068]
[1780598074797,112.49,63788.01,101.3,-0.01453,1e-05,0.91978]
[1780598074926,112.49,63788.01,101.3,-0.01453,1e-05,0.91978]
[1780598076648,112.5,63781.49,101.3,-0.01462,1e-05,0.92454]
[1780598077832,112.5,63781.49,101.3,-0.01462,1e-05,0.92454]
[1780598077949,112.5,63781.49,101.3,-0.01462,1e-05,0.92454]
[1780598079232,112.5,63775.59,101.3,-0.0147,1e-05,0.92886]
[1780598079752,112.5,63760.08,101.3,-0.01491,1e-05,0.93994]
[1780598079982,112.5,63760.08,101.3,-0.01491,1e-05,0.93994]
[1780598080770,112.5,63751.68,101.3,-0.01502,1e-05,0.94594]
[1780598081195,112.5,63751.68,101.3,-0.01502,1e-05,0.94594]
[1780598081992,112.5,63751.68,101.3,-0.01502,1e-05,0.94594]
[1780598081777,112.5,63737.05,101.3,-0.01522,1e-05,0.95646]
[1780598082784,112.5,63728.83,101.3,-0.01533,1e-05,0.96248]
[1780598087821,112.51,63726.26,101.3,-0.01537,1e-05,0.96446]
[1780598089835,112.51,63719.01,101.3,-0.01547,1e-05,0.96977]
[1780598090842,112.51,63728.41,101.3,-0.01534,1e-05,0.96292]
[1780598092856,112.51,63741.54,101.3,-0.01516,1e-05,0.95346]
[1780598097891,112.51,63748.85,101.3,-0.01507,1e-05,0.94837]
[1780598098898,112.51,63758.78,101.3,-0.01493,1e-05,0.94131]
[1780598099905,112.51,63766.77,101.3,-0.01483,1e-05,0.93568]
[1780598101957,112.52,63750.69,101.3,-0.01505,1e-05,0.94727]
[1780598104946,112.52,63744.13,101.3,-0.01514,1e-05,0.95213]
[1780598109980,112.53,63740.75,101.3,-0.01519,1e-05,0.95472]
[1780598114010,112.53,63751.47,101.3,-0.01504,1e-05,0.94713]
[1780598115016,112.53,63762.39,101.3,-0.0149,1e-05,0.93936]
[1780598117030,112.53,63769.39,101.3,-0.0148,1e-05,0.93448]
[1780598122066,112.54,63767.17,101.3,-0.01484,1e-05,0.93639]
[1780598127101,112.55,63773.27,101.3,-0.01476,1e-05,0.93237]
[1780598132136,112.56,63768.09,101.3,-0.01479,1e-05,0.93311]
[1780598135158,112.56,63775.37,101.3,-0.0147,1e-05,0.92816]
[1780598137269,112.56,63775.36,101.3,-0.0147,1e-05,0.92824]
[1780598137572,112.56,63775.36,101.3,-0.0147,1e-05,0.92824]
[1780598137673,112.57,63787.03,101.3,-0.01455,1e-05,0.92011]
[1780598138616,112.57,63799.55,101.3,-0.01438,1e-05,0.91153]
[1780598140265,112.57,63799.93,101.3,-0.01438,1e-05,0.91127]
[1780598140951,112.57,63799.93,101.3,-0.01438,1e-05,0.91127]
[1780598140357,112.57,63806.51,101.3,-0.0143,1e-05,0.90681]
[1780598141204,112.58,63816.78,101.3,-0.01417,1e-05,0.89982]
[1780598145865,112.59,63816.98,101.3,-0.01417,1e-05,0.90004]
[1780598146176,112.59,63816.05,101.3,-0.01419,1e-05,0.90092]
[1780598146514,112.59,63805.08,101.3,-0.01433,1e-05,0.9085]
[1780598148957,112.6,63802.69,101.3,-0.01436,1e-05,0.91028]
[1780598149247,112.6,63804.43,101.3,-0.01434,1e-05,0.90929]
[1780598149260,112.6,63794.95,101.3,-0.01447,1e-05,0.91588]
[1780598153288,112.61,63786.12,101.3,-0.01459,1e-05,0.92245]
[1780598154052,112.61,63786.12,101.3,-0.01459,1e-05,0.92245]
[1780598154276,112.61,63786.12,101.3,-0.01459,1e-05,0.92245]
[1780598154295,112.61,63795.56,101.3,-0.01447,1e-05,0.91594]
[1780598155303,112.62,63801.95,101.3,-0.01438,1e-05,0.91157]
[1780598160337,112.63,63800.3,101.3,-0.01442,1e-05,0.91321]
[1780598161345,112.63,63789.21,101.3,-0.01456,1e-05,0.92105]
[1780598162449,112.63,63777.46,101.3,-0.01472,1e-05,0.92942]
[1780598163425,112.63,63770.1,101.3,-0.01482,1e-05,0.93462]
[1780598164415,112.64,63763.02,101.3,-0.01491,1e-05,0.93981]
[1780598167848,112.64,63753.75,101.3,-0.01504,1e-05,0.94661]
[1780598170457,112.65,63764.29,101.3,-0.0149,1e-05,0.93921]
[1780598173478,112.65,63772.79,101.3,-0.01479,1e-05,0.93333]
[1780598175492,112.65,63778.93,101.3,-0.01471,1e-05,0.92912]
[1780598176499,112.66,63788.16,101.3,-0.01459,1e-05,0.92269]
[1780598177506,112.66,63795.91,101.3,-0.01449,1e-05,0.91734]
[1780598182542,112.67,63810.0,101.3,-0.01432,1e-05,0.90799]
[1780598187577,112.68,63811.24,101.3,-0.01431,1e-05,0.90767]
[1780598192611,112.7,63796.76,101.3,-0.01446,1e-05,0.91505]
[1780598193620,112.7,63788.28,101.3,-0.01457,1e-05,0.92108]
[1780598195634,112.7,63795.39,101.3,-0.01448,1e-05,0.91629]
[1780598196641,112.71,63802.68,101.3,-0.01439,1e-05,0.91129]
[1780598200670,112.72,63816.83,101.3,-0.01421,1e-05,0.9019]
[1780598201677,112.72,63828.1,101.3,-0.01407,1e-05,0.89427]
[1780598204698,112.73,63843.41,101.3,-0.01388,1e-05,0.88422]
[1780598208636,112.74,63843.33,101.3,-0.01389,1e-05,0.8847]
[1780598208897,112.74,63843.33,101.3,-0.01389,1e-05,0.8847]
[1780598208964,112.75,63868.01,101.3,-0.01359,1e-05,0.86824]
[1780598209735,112.75,63892.04,101.3,-0.0133,1e-05,0.85246]
[1780598211101,112.75,63892.04,101.3,-0.0133,1e-05,0.85246]
[1780598212042,112.75,63895.85,101.3,-0.01325,1e-05,0.84995]
[1780598213514,112.86,63890.51,101.3,-0.01339,1e-05,0.85736]
[1780598214052,112.86,63890.51,101.3,-0.01339,1e-05,0.85736]
[1780598215778,112.92,63879.3,101.3,-0.01356,1e-05,0.8671]
[1780598217099,112.92,63879.3,101.3,-0.01356,1e-05,0.8671]
[1780598217639,112.92,63876.96,101.3,-0.0136,1e-05,0.86884]
[1780598218090,112.92,63876.96,101.3,-0.0136,1e-05,0.86884]
[1780598222041,112.94,63878.76,101.3,-0.01359,1e-05,0.86831]
[1780598222259,112.95,63878.41,101.3,-0.01359,1e-05,0.86871]
[1780598222758,112.95,63878.41,101.3,-0.01359,1e-05,0.86871]
[1780598223270,112.95,63874.23,101.3,-0.01365,1e-05,0.87167]
[1780598223986,112.95,63874.23,101.3,-0.01365,1e-05,0.87167]
[1780598223997,112.95,63874.23,101.3,-0.01365,1e-05,0.87167]
[1780598224045,112.96,63880.46,101.3,-0.01358,1e-05,0.86768]
[1780598225754,112.96,63885.75,101.3,-0.01351,1e-05,0.86433]
[1780598225849,112.97,63879.39,101.3,-0.01359,1e-05,0.86874]
[1780598226291,112.97,63879.39,101.3,-0.01359,1e-05,0.86874]
[1780598226298,112.97,63879.39,101.3,-0.01359,1e-05,0.86874]
[1780598226305,112.97,63879.39,101.3,-0.01359,1e-05,0.86874]
[1780598226983,112.97,63879.39,101.3,-0.01359,1e-05,0.86874]
[1780598227074,112.97,63869.04,101.3,-0.01373,1e-05,0.87584]
[1780598227307,112.97,63869.04,101.3,-0.01373,1e-05,0.87584]
[1780598228593,112.98,63872.35,101.3,-0.01369,1e-05,0.87379]
[1780598228620,112.98,63872.35,101.3,-0.01369,1e-05,0.87379]
[1780598228870,112.98,63878.68,101.3,-0.01361,1e-05,0.86972]
[1780598230006,112.98,63878.68,101.3,-0.01361,1e-05,0.86972]
[1780598231034,112.99,63864.23,101.3,-0.0138,1e-05,0.87973]
[1780598232099,112.99,63864.23,101.3,-0.0138,1e-05,0.87973]
[1780598232115,113.04,63857.31,101.3,-0.01392,1e-05,0.88616]
[1780598232898,113.04,63870.15,101.3,-0.01376,1e-05,0.87765]
[1780598233905,113.04,63876.35,101.3,-0.01368,1e-05,0.87363]
[1780598234626,113.04,63876.35,101.3,-0.01368,1e-05,0.87363]
[1780598235112,113.04,63876.35,101.3,-0.01368,1e-05,0.87363]
[1780598236391,113.05,63880.11,101.3,-0.01364,1e-05,0.87144]
[1780598237125,113.05,63880.11,101.3,-0.01364,1e-05,0.87144]
[1780598238959,113.07,63866.52,101.3,-0.01382,1e-05,0.88104]
[1780598239403,113.07,63866.52,101.3,-0.01382,1e-05,0.88104]
[1780598240154,113.07,63866.52,101.3,-0.01382,1e-05,0.88104]
[1780598240971,113.07,63873.39,101.3,-0.01374,1e-05,0.87672]
[1780598242985,113.08,63881.82,101.3,-0.01364,1e-05,0.87139]
[1780598245858,113.09,63880.4,101.3,-0.01367,1e-05,0.87266]
[1780598246192,113.1,63875.93,101.3,-0.01372,1e-05,0.87582]
[1780598247148,113.1,63875.93,101.3,-0.01372,1e-05,0.87582]
[1780598247162,113.1,63865.05,101.3,-0.01386,1e-05,0.8833]
[1780598249225,113.11,63864.53,101.3,-0.01387,1e-05,0.88395]
[1780598249576,113.11,63864.53,101.3,-0.01387,1e-05,0.88395]
[1780598250220,113.11,63866.6,101.3,-0.01385,1e-05,0.8827]
[1780598251043,113.12,63872.35,101.3,-0.01373,1e-05,0.87582]
[1780598255303,113.13,63874.05,101.3,-0.01372,1e-05,0.8753]
[1780598255609,113.13,63874.05,101.3,-0.01372,1e-05,0.8753]
[1780598256956,113.14,63877.43,101.3,-0.01369,1e-05,0.87319]
[1780598257623,113.14,63879.04,101.3,-0.01367,1e-05,0.87228]
[1780598258072,113.14,63879.04,101.3,-0.01367,1e-05,0.87228]
[1780598258098,113.15,63872.02,101.3,-0.01376,1e-05,0.87714]
[1780598258632,113.15,63872.02,101.3,-0.01376,1e-05,0.87714]
[1780598259605,113.15,63868.39,101.3,-0.01381,1e-05,0.87974]
[1780598261225,113.16,63862.59,101.3,-0.01389,1e-05,0.88395]
[1780598261658,113.16,63862.59,101.3,-0.01389,1e-05,0.88395]
[1780598263137,113.17,63878.97,101.3,-0.01369,1e-05,0.87324]
[1780598263322,113.17,63878.97,101.3,-0.01369,1e-05,0.87324]
[1780598263670,113.17,63878.97,101.3,-0.01369,1e-05,0.87324]
[1780598264143,113.17,63890.69,101.3,-0.01354,1e-05,0.86558]
[1780598265170,113.17,63904.34,101.3,-0.01338,1e-05,0.85672]
[1780598266693,113.17,63905.59,101.3,-0.01337,1e-05,0.8559]
[1780598270043,113.19,63908.65,101.3,-0.01334,1e-05,0.85463]
[1780598270072,113.19,63908.65,101.3,-0.01334,1e-05,0.85463]
[1780598270213,113.2,63916.09,101.3,-0.01326,1e-05,0.84995]
[1780598270411,113.2,63916.09,101.3,-0.01326,1e-05,0.84995]
[1780598272618,113.26,63918.28,101.3,-0.01327,1e-05,0.85072]
[1780598272990,113.26,63918.28,101.3,-0.01327,1e-05,0.85072]
[1780598273232,113.27,63910.74,101.3,-0.01336,1e-05,0.85586]
[1780598273437,113.27,63910.74,101.3,-0.01336,1e-05,0.85586]
[1780598275514,113.28,63910.03,101.3,-0.01338,1e-05,0.85671]
[1780598281288,113.31,63913.29,101.3,-0.01336,1e-05,0.85569]
[1780598284960,113.32,63916.67,101.3,-0.01333,1e-05,0.85405]
[1780598288341,113.39,63926.14,101.3,-0.01326,1e-05,0.85036]
[1780598289860,113.39,63926.14,101.3,-0.01326,1e-05,0.85036]
[1780598290422,113.45,63921.27,101.3,-0.01336,1e-05,0.85569]
[1780598290534,113.45,63898.9,101.3,-0.01363,1e-05,0.87047]
[1780598291358,113.46,63891.2,101.3,-0.01373,1e-05,0.87579]
[1780598292518,113.46,63891.2,101.3,-0.01373,1e-05,0.87579]
[1780598292530,113.46,63891.2,101.3,-0.01373,1e-05,0.87579]
[1780598292540,113.46,63891.2,101.3,-0.01373,1e-05,0.87579]
[1780598292692,113.46,63891.2,101.3,-0.01373,1e-05,0.87579]
[1780598293452,113.47,63894.82,101.3,-0.01369,1e-05,0.87369]
[1780598294285,113.47,63882.45,101.3,-0.01385,1e-05,0.88213]
[1780598294559,113.47,63882.45,101.3,-0.01385,1e-05,0.88213]
[1780598294568,113.47,63882.45,101.3,-0.01385,1e-05,0.88213]
[1780598294712,113.47,63869.17,101.3,-0.01401,1e-05,0.89109]
[1780598296480,113.47,63870.02,101.3,-0.01401,1e-05,0.89066]
[1780598297289,113.47,63870.02,101.3,-0.01401,1e-05,0.89066]
[1780598297299,113.47,63870.02,101.3,-0.01401,1e-05,0.89066]
[1780598299300,113.48,63871.32,101.3,-0.01399,1e-05,0.89004]
[1780598299311,113.48,63871.32,101.3,-0.01399,1e-05,0.89004]
[1780598299774,113.48,63870.69,101.3,-0.014,1e-05,0.89059]
[1780598300815,113.49,63872.15,101.3,-0.01399,1e-05,0.88986]
[1780598300897,113.49,63896.11,101.3,-0.01369,1e-05,0.87376]
[1780598301530,113.49,63896.11,101.3,-0.01369,1e-05,0.87376]
[1780598301826,113.49,63896.11,101.3,-0.01369,1e-05,0.87376]
[1780598301831,113.49,63906.58,101.3,-0.01356,1e-05,0.86693]
[1780598302443,113.5,63900.33,101.3,-0.01364,1e-05,0.87124]
[1780598304777,113.54,63897.81,101.3,-0.01371,1e-05,0.87459]
[1780598305224,113.54,63897.81,101.3,-0.01371,1e-05,0.87459]
[1780598305459,113.55,63898.92,101.3,-0.0137,1e-05,0.87416]
[1780598305464,113.55,63891.96,101.3,-0.01378,1e-05,0.87881]
[1780598307011,113.55,63891.96,101.3,-0.01378,1e-05,0.87881]
[1780598307239,113.55,63891.96,101.3,-0.01378,1e-05,0.87881]
[1780598307478,113.56,63898.53,101.3,-0.01371,1e-05,0.87473]
[1780598309321,113.56,63898.53,101.3,-0.01371,1e-05,0.87473]
[1780598308485,113.57,63905.03,101.3,-0.01363,1e-05,0.87054]
[1780598311093,113.57,63906.45,101.3,-0.01362,1e-05,0.86976]
[1780598311277,113.57,63906.45,101.3,-0.01362,1e-05,0.86976]
[1780598314211,113.58,63901.8,101.3,-0.01364,1e-05,0.8702]
[1780598314298,113.58,63901.8,101.3,-0.01364,1e-05,0.8702]
[1780598315590,113.59,63900.87,101.3,-0.01365,1e-05,0.87114]
[1780598316310,113.59,63900.87,101.3,-0.01365,1e-05,0.87114]
[1780598318403,113.6,63891.0,101.3,-0.01378,1e-05,0.8782]
[1780598319386,113.61,63888.58,101.3,-0.01382,1e-05,0.87997]
[1780598319589,113.61,63888.58,101.3,-0.01382,1e-05,0.87997]
[1780598319680,113.61,63882.26,101.3,-0.0139,1e-05,0.88436]
[1780598321680,113.62,63880.07,101.3,-0.01393,1e-05,0.88598]
[1780598321709,113.62,63886.96,101.3,-0.01384,1e-05,0.88148]
[1780598322443,113.62,63886.96,101.3,-0.01384,1e-05,0.88148]
[1780598322606,113.62,63886.96,101.3,-0.01384,1e-05,0.88148]
[1780598323122,113.62,63886.96,101.3,-0.01384,1e-05,0.88148]
[1780598323156,113.63,63893.7,101.3,-0.01377,1e-05,0.87725]
[1780598323619,113.63,63893.7,101.3,-0.01377,1e-05,0.87725]
[1780598323625,113.63,63885.07,101.3,-0.01387,1e-05,0.88303]
[1780598325105,113.63,63885.07,101.3,-0.01387,1e-05,0.88303]
[1780598325154,113.64,63897.25,101.3,-0.01373,1e-05,0.87517]
[1780598325661,113.64,63897.25,101.3,-0.01373,1e-05,0.87517]
[1780598325676,113.64,63906.36,101.3,-0.01361,1e-05,0.8691]
[1780598326687,113.64,63918.67,101.3,-0.01347,1e-05,0.86112]
[1780598327753,113.64,63918.67,101.3,-0.01347,1e-05,0.86112]
[1780598327805,113.64,63926.75,101.3,-0.01337,1e-05,0.85598]
[1780598328530,113.64,63926.75,101.3,-0.01337,1e-05,0.85598]
[1780598328753,113.64,63926.75,101.3,-0.01337,1e-05,0.85598]
[1780598329645,113.65,63938.2,101.3,-0.01324,1e-05,0.84886]
[1780598331261,113.65,63938.2,101.3,-0.01324,1e-05,0.84886]
[1780598331271,113.67,63946.91,101.3,-0.01314,1e-05,0.84359]
[1780598331780,113.67,63946.91,101.3,-0.01314,1e-05,0.84359]
[1780598331790,113.67,63938.46,101.3,-0.01325,1e-05,0.84928]
[1780598332794,113.67,63938.46,101.3,-0.01325,1e-05,0.84928]
[1780598333116,113.67,63938.46,101.3,-0.01325,1e-05,0.84928]
[1780598335197,113.69,63949.67,101.3,-0.01312,1e-05,0.8426]
[1780598336079,113.69,63949.67,101.3,-0.01312,1e-05,0.8426]
[1780598338994,113.75,63955.27,101.3,-0.0131,1e-05,0.84128]
[1780598339079,113.75,63955.27,101.3,-0.0131,1e-05,0.84128]
[1780598339179,113.81,63961.65,101.3,-0.01306,1e-05,0.83942]
[1780598340288,113.81,63961.65,101.3,-0.01306,1e-05,0.83942]
[1780598340345,113.82,63955.09,101.3,-0.01315,1e-05,0.84386]
[1780598341103,113.82,63955.09,101.3,-0.01315,1e-05,0.84386]
[1780598341762,113.83,63970.24,101.3,-0.01297,1e-05,0.83431]
[1780598342844,113.83,63970.24,101.3,-0.01297,1e-05,0.83431]
[1780598343121,113.83,63970.24,101.3,-0.01297,1e-05,0.83431]
[1780598343718,113.84,63971.13,101.3,-0.01297,1e-05,0.83416]
[1780598344300,113.84,63950.56,101.3,-0.01321,1e-05,0.84764]
[1780598344634,113.84,63950.56,101.3,-0.01321,1e-05,0.84764]
[1780598344995,113.85,63929.26,101.3,-0.01348,1e-05,0.86175]
[1780598347501,113.85,63929.47,101.3,-0.01348,1e-05,0.86178]
[1780598348778,113.86,63932.11,101.3,-0.01345,1e-05,0.86039]
[1780598349508,113.86,63931.06,101.3,-0.01346,1e-05,0.86108]
[1780598350811,113.87,63914.87,101.3,-0.01367,1e-05,0.87212]
[1780598352532,113.88,63912.85,101.3,-0.01369,1e-05,0.87363]
[1780598354323,113.88,63910.6,101.3,-0.01373,1e-05,0.87528]
[1780598354546,113.89,63907.09,101.3,-0.01377,1e-05,0.87793]
[1780598356854,113.9,63915.74,101.3,-0.01368,1e-05,0.8726]
[1780598357570,113.9,63915.74,101.3,-0.01368,1e-05,0.8726]
[1780598362896,113.93,63912.19,101.3,-0.01374,1e-05,0.87589]
[1780598363903,113.93,63905.85,101.3,-0.01382,1e-05,0.88027]
[1780598366924,113.94,63899.14,101.3,-0.01391,1e-05,0.88518]
[1780598367931,113.95,63891.77,101.3,-0.014,1e-05,0.89027]
[1780598371959,113.96,63896.51,101.3,-0.0139,1e-05,0.88441]
[1780598375750,113.97,63897.33,101.3,-0.0139,1e-05,0.88426]
[1780598376363,113.97,63888.52,101.3,-0.01401,1e-05,0.89032]
[1780598376994,113.98,63871.16,101.3,-0.01424,1e-05,0.90222]
[1780598381027,113.99,63878.32,101.3,-0.01415,1e-05,0.89775]
[1780598386066,114.0,63884.27,101.3,-0.01409,1e-05,0.89427]
[1780598387070,114.01,63897.39,101.3,-0.01393,1e-05,0.88554]
[1780598388425,114.01,63897.39,101.3,-0.01393,1e-05,0.88554]
[1780598388434,114.01,63897.39,101.3,-0.01393,1e-05,0.88554]
[1780598390522,114.02,63899.47,101.3,-0.01391,1e-05,0.88455]
[1780598390531,114.02,63899.47,101.3,-0.01391,1e-05,0.88455]
[1780598393999,114.03,63901.11,101.3,-0.01389,1e-05,0.88385]
[1780598394010,114.03,63901.11,101.3,-0.01389,1e-05,0.88385]
[1780598396860,114.04,63905.95,101.3,-0.01384,1e-05,0.88101]
[1780598396869,114.04,63905.95,101.3,-0.01384,1e-05,0.88101]
[1780598397145,114.04,63889.55,101.3,-0.01405,1e-05,0.89217]
[1780598398152,114.05,63880.36,101.3,-0.01417,1e-05,0.89852]
[1780598400252,114.05,63875.99,101.3,-0.01422,1e-05,0.9016]
[1780598400273,114.05,63875.99,101.3,-0.01422,1e-05,0.9016]
[1780598400381,114.05,63869.92,101.3,-0.0143,1e-05,0.90584]
[1780598401174,114.05,63878.65,101.3,-0.01419,1e-05,0.89999]
[1780598402662,114.06,63884.55,101.3,-0.01412,1e-05,0.89609]
[1780598402673,114.06,63884.55,101.3,-0.01412,1e-05,0.89609]
[1780598404501,114.06,63878.23,101.3,-0.01421,1e-05,0.9006]
[1780598404643,114.06,63878.23,101.3,-0.01421,1e-05,0.9006]
[1780598408714,114.08,63872.9,101.3,-0.01428,1e-05,0.90466]
[1780598408725,114.08,63872.9,101.3,-0.01428,1e-05,0.90466]
[1780598409240,114.08,63863.78,101.3,-0.0144,1e-05,0.911]
[1780598410403,114.08,63863.78,101.3,-0.0144,1e-05,0.911]
[1780598410808,114.08,63858.69,101.3,-0.01447,1e-05,0.91459]
[1780598410818,114.08,63858.69,101.3,-0.01447,1e-05,0.91459]
[1780598412261,114.08,63852.31,101.3,-0.01455,1e-05,0.91916]
[1780598414838,114.09,63850.2,101.3,-0.01458,1e-05,0.92076]
[1780598414846,114.09,63850.2,101.3,-0.01458,1e-05,0.92076]
[1780598420970,114.1,63847.81,101.3,-0.01462,1e-05,0.92284]
[1780598420978,114.1,63847.81,101.3,-0.01462,1e-05,0.92284]
[1780598423659,114.11,63846.86,101.3,-0.01464,1e-05,0.9237]
[1780598423690,114.11,63846.86,101.3,-0.01464,1e-05,0.9237]
[1780598425353,114.11,63853.89,101.3,-0.01455,1e-05,0.91897]
[1780598427906,114.11,63854.51,101.3,-0.01454,1e-05,0.91869]
[1780598427914,114.11,63854.51,101.3,-0.01454,1e-05,0.91869]
[1780598428374,114.11,63867.88,101.3,-0.01437,1e-05,0.90956]
[1780598428956,114.11,63867.88,101.3,-0.01437,1e-05,0.90956]
[1780598429175,114.11,63867.88,101.3,-0.01437,1e-05,0.90956]
[1780598429381,114.11,63879.08,101.3,-0.01423,1e-05,0.90191]
[1780598429931,114.11,63879.08,101.3,-0.01423,1e-05,0.90191]
[1780598429939,114.11,63879.08,101.3,-0.01423,1e-05,0.90191]
[1780598430391,114.12,63890.04,101.3,-0.01409,1e-05,0.89467]
[1780598431395,114.12,63893.21,101.3,-0.01401,1e-05,0.88945]
[1780598432204,114.12,63893.21,101.3,-0.01401,1e-05,0.88945]
[1780598432212,114.12,63893.21,101.3,-0.01401,1e-05,0.88945]
[1780598432226,114.12,63893.21,101.3,-0.01401,1e-05,0.88945]
[1780598437438,114.14,63889.81,101.3,-0.01406,1e-05,0.89248]
[1780598442473,114.16,63890.13,101.3,-0.01407,1e-05,0.89285]
[1780598444631,114.17,63891.86,101.3,-0.01405,1e-05,0.89192]
[1780598444643,114.17,63891.86,101.3,-0.01405,1e-05,0.89192]
[1780598444653,114.17,63891.86,101.3,-0.01405,1e-05,0.89192]
[1780598447912,114.17,63897.61,101.3,-0.01399,1e-05,0.88839]
[1780598447926,114.17,63897.61,101.3,-0.01399,1e-05,0.88839]
[1780598448851,114.18,63902.6,101.3,-0.01393,1e-05,0.88517]
[1780598454556,114.2,63899.7,101.3,-0.01398,1e-05,0.88788]
[1780598456545,114.2,63899.7,101.3,-0.01398,1e-05,0.88788]
[1780598456561,114.2,63899.7,101.3,-0.01398,1e-05,0.88788]
[1780598455608,114.2,63911.68,101.3,-0.01383,1e-05,0.87985]
[1780598456995,114.2,63911.68,101.3,-0.01383,1e-05,0.87985]
[1780598457445,114.2,63911.68,101.3,-0.01383,1e-05,0.87985]
[1780598457558,114.2,63924.01,101.3,-0.01368,1e-05,0.87178]
[1780598458936,114.2,63924.01,101.3,-0.01368,1e-05,0.87178]
[1780598459005,114.2,63924.01,101.3,-0.01368,1e-05,0.87178]
[1780598459213,114.2,63924.01,101.3,-0.01368,1e-05,0.87178]
[1780598457715,114.2,63941.35,101.3,-0.01347,1e-05,0.86036]
[1780598459454,114.2,63941.35,101.3,-0.01347,1e-05,0.86036]
[1780598461073,114.2,63941.35,101.3,-0.01347,1e-05,0.86036]
[1780598461138,114.2,63941.35,101.3,-0.01347,1e-05,0.86036]
[1780598461224,114.2,63941.35,101.3,-0.01347,1e-05,0.86036]
[1780598461460,114.2,63941.35,101.3,-0.01347,1e-05,0.86036]
[1780598460400,114.21,63961.76,101.3,-0.01322,1e-05,0.8472]
[1780598461857,114.21,63961.76,101.3,-0.01322,1e-05,0.8472]
[1780598462471,114.21,63961.76,101.3,-0.01322,1e-05,0.8472]
[1780598463900,114.21,63967.39,101.3,-0.01316,1e-05,0.84356]
[1780598463912,114.21,63967.39,101.3,-0.01316,1e-05,0.84356]
[1780598464671,114.22,63978.34,101.3,-0.01304,1e-05,0.83709]
[1780598465494,114.22,63978.34,101.3,-0.01304,1e-05,0.83709]
[1780598466476,114.23,63976.16,101.3,-0.01307,1e-05,0.83869]
[1780598466484,114.23,63976.16,101.3,-0.01307,1e-05,0.83869]
[1780598467239,114.23,63976.16,101.3,-0.01307,1e-05,0.83869]
[1780598467530,114.23,63980.8,101.3,-0.01302,1e-05,0.83592]
[1780598469959,114.24,63987.66,101.3,-0.01294,1e-05,0.83196]
[1780598469969,114.24,63987.66,101.3,-0.01294,1e-05,0.83196]
[1780598469981,114.24,63987.66,101.3,-0.01294,1e-05,0.83196]
[1780598470526,114.25,63987.82,101.3,-0.01294,1e-05,0.83207]
[1780598470719,114.26,63978.02,101.3,-0.01306,1e-05,0.83855]
[1780598471727,114.26,63969.76,101.3,-0.01317,1e-05,0.84408]
[1780598472708,114.26,63969.76,101.3,-0.01317,1e-05,0.84408]
[1780598472718,114.26,63969.76,101.3,-0.01317,1e-05,0.84408]
[1780598472727,114.26,63969.76,101.3,-0.01317,1e-05,0.84408]
[1780598473559,114.27,63968.65,101.3,-0.01318,1e-05,0.845]
[1780598475019,114.27,63969.62,101.3,-0.01317,1e-05,0.84457]
[1780598475032,114.27,63969.62,101.3,-0.01317,1e-05,0.84457]
[1780598475041,114.27,63969.62,101.3,-0.01317,1e-05,0.84457]
[1780598475142,114.28,63982.37,101.3,-0.01303,1e-05,0.83658]
[1780598475571,114.28,63982.37,101.3,-0.01303,1e-05,0.83658]
[1780598475837,114.28,63982.37,101.3,-0.01303,1e-05,0.83658]
[1780598476772,114.29,64007.44,101.3,-0.01274,1e-05,0.82106]
[1780598477436,114.29,64007.44,101.3,-0.01274,1e-05,0.82106]
[1780598477772,114.3,64021.78,101.3,-0.01258,1e-05,0.81227]
[1780598478813,114.3,64021.78,101.3,-0.01258,1e-05,0.81227]
[1780598478836,114.3,64028.93,101.3,-0.0125,1e-05,0.80802]
[1780598479694,114.3,64028.93,101.3,-0.0125,1e-05,0.80802]
[1780598480279,114.3,64028.93,101.3,-0.0125,1e-05,0.80802]
[1780598480822,114.31,64024.63,101.3,-0.01256,1e-05,0.81091]
[1780598480842,114.31,64009.76,101.3,-0.01273,1e-05,0.82023]
[1780598481804,114.32,63999.33,101.3,-0.01285,1e-05,0.82724]
[1780598483879,114.33,63997.28,101.3,-0.01288,1e-05,0.82875]
[1780598484035,114.33,63997.28,101.3,-0.01288,1e-05,0.82875]
[1780598486027,114.34,63993.09,101.3,-0.01294,1e-05,0.83184]
[1780598486217,114.34,63993.09,101.3,-0.01294,1e-05,0.83184]
[1780598486838,114.35,63985.78,101.3,-0.01303,1e-05,0.83693]
[1780598488745,114.36,63983.0,101.3,-0.01307,1e-05,0.83892]
[1780598489225,114.36,63983.0,101.3,-0.01307,1e-05,0.83892]
[1780598492247,114.37,63977.73,101.3,-0.01314,1e-05,0.84292]
[1780598497918,114.41,63962.0,101.3,-0.01331,1e-05,0.85137]
[1780598498925,114.42,63953.96,101.3,-0.01341,1e-05,0.8568]
[1780598501997,114.43,63951.95,101.3,-0.01344,1e-05,0.85847]
[1780598505974,114.45,63964.9,101.3,-0.0133,1e-05,0.85088]
[1780598511010,114.48,63963.05,101.3,-0.01334,1e-05,0.853]
[1780598514037,114.49,63969.22,101.3,-0.01327,1e-05,0.84954]
[1780598516949,114.5,63970.83,101.3,-0.01326,1e-05,0.84887]
[1780598522093,114.53,63966.51,101.3,-0.01333,1e-05,0.85281]
[1780598525114,114.55,63976.63,101.3,-0.01322,1e-05,0.84681]
[1780598529279,114.57,63973.83,101.3,-0.01327,1e-05,0.84918]
[1780598529341,114.57,63967.5,101.3,-0.01335,1e-05,0.85347]
[1780598531162,114.58,63974.98,101.3,-0.01326,1e-05,0.84899]
[1780598534183,114.6,63981.11,101.3,-0.0132,1e-05,0.84559]
[1780598537204,114.61,63973.85,101.3,-0.0133,1e-05,0.85085]
[1780598539218,114.62,63964.25,101.3,-0.01342,1e-05,0.85745]
[1780598541731,114.63,63965.93,101.3,-0.0134,1e-05,0.85671]
[1780598541737,114.63,63965.93,101.3,-0.0134,1e-05,0.85671]
[1780598541743,114.63,63965.93,101.3,-0.0134,1e-05,0.85671]
[1780598547277,114.66,63971.6,101.3,-0.01336,1e-05,0.85408]
[1780598550612,114.68,63972.31,101.3,-0.01336,1e-05,0.85415]
[1780598550627,114.68,63972.31,101.3,-0.01336,1e-05,0.85415]
[1780598551308,114.68,63977.67,101.3,-0.01325,1e-05,0.84776]
[1780598554284,114.69,63975.96,101.3,-0.01328,1e-05,0.84923]
[1780598554290,114.69,63975.96,101.3,-0.01328,1e-05,0.84923]
[1780598554301,114.69,63975.96,101.3,-0.01328,1e-05,0.84923]
[1780598559364,114.72,63971.93,101.3,-0.01334,1e-05,0.85294]
[1780598564399,114.75,63967.74,101.3,-0.01341,1e-05,0.85654]
[1780598566803,114.75,63973.13,101.3,-0.01335,1e-05,0.85322]
[1780598566814,114.75,63973.13,101.3,-0.01335,1e-05,0.85322]
[1780598566825,114.75,63973.13,101.3,-0.01335,1e-05,0.85322]
[1780598573012,114.79,63974.91,101.3,-0.01335,1e-05,0.85329]
[1780598573020,114.79,63974.91,101.3,-0.01335,1e-05,0.85329]
[1780598575339,114.8,63968.54,101.3,-0.01343,1e-05,0.85778]
[1780598575354,114.8,63968.54,101.3,-0.01343,1e-05,0.85778]
[1780598576483,114.81,63956.96,101.3,-0.01358,1e-05,0.86586]
[1780598578439,114.81,63959.12,101.3,-0.01356,1e-05,0.86444]
[1780598578447,114.81,63959.12,101.3,-0.01356,1e-05,0.86444]
[1780598583532,114.84,63948.25,101.3,-0.01371,1e-05,0.87268]
[1780598586553,114.85,63954.69,101.3,-0.01364,1e-05,0.86888]
[1780598588105,114.85,63954.69,101.3,-0.01364,1e-05,0.86888]
[1780598588116,114.85,63954.69,101.3,-0.01364,1e-05,0.86888]
[1780598588181,114.85,63954.69,101.3,-0.01364,1e-05,0.86888]
[1780598588566,114.86,63964.18,101.3,-0.01353,1e-05,0.86296]
[1780598593602,114.88,63968.71,101.3,-0.01349,1e-05,0.86081]
[1780598595616,114.89,63975.43,101.3,-0.01341,1e-05,0.85677]
[1780598597219,114.89,63975.43,101.3,-0.01341,1e-05,0.85677]
[1780598597227,114.89,63975.43,101.3,-0.01341,1e-05,0.85677]
[1780598603672,114.93,63962.76,101.3,-0.01359,1e-05,0.86638]
[1780598605077,114.93,63962.76,101.3,-0.01359,1e-05,0.86638]
[1780598605096,114.94,63939.55,101.3,-0.01388,1e-05,0.88186]
[1780598605698,114.94,63939.55,101.3,-0.01388,1e-05,0.88186]
[1780598606078,114.94,63939.55,101.3,-0.01388,1e-05,0.88186]
[1780598606142,114.94,63928.42,101.3,-0.01402,1e-05,0.88944]
[1780598606733,114.94,63928.42,101.3,-0.01402,1e-05,0.88944]
[1780598606779,114.94,63915.64,101.3,-0.01418,1e-05,0.89815]
[1780598608707,114.95,63908.48,101.3,-0.01428,1e-05,0.9032]
[1780598609738,114.95,63908.48,101.3,-0.01428,1e-05,0.9032]
[1780598612550,114.96,63902.92,101.3,-0.0143,1e-05,0.90401]
[1780598612742,114.96,63902.92,101.3,-0.0143,1e-05,0.90401]
[1780598615761,114.96,63900.25,101.3,-0.01434,1e-05,0.90609]
[1780598618658,114.97,63895.18,101.3,-0.01441,1e-05,0.9098]
[1780598618777,114.97,63895.18,101.3,-0.01441,1e-05,0.9098]
[1780598621830,114.98,63894.05,101.3,-0.01443,1e-05,0.91081]
[1780598622806,114.98,63883.56,101.3,-0.01457,1e-05,0.91815]
[1780598624853,114.98,63879.86,101.3,-0.01462,1e-05,0.92076]
[1780598624967,114.98,63879.86,101.3,-0.01462,1e-05,0.92076]
[1780598627988,114.99,63878.33,101.3,-0.01464,1e-05,0.922]
[1780598630854,114.99,63878.53,101.3,-0.01464,1e-05,0.92204]
[1780598631318,114.99,63878.53,101.3,-0.01464,1e-05,0.92204]
[1780598631368,115.0,63867.33,101.3,-0.01479,1e-05,0.92984]
[1780598631874,115.0,63858.22,101.3,-0.01491,1e-05,0.93623]
[1780598632831,115.0,63858.22,101.3,-0.01491,1e-05,0.93623]
[1780598633318,115.0,63858.22,101.3,-0.01491,1e-05,0.93623]
[1780598634063,115.0,63859.9,101.3,-0.01489,1e-05,0.93511]
[1780598634116,115.0,63859.9,101.3,-0.01489,1e-05,0.93511]
[1780598634332,115.0,63859.9,101.3,-0.01489,1e-05,0.93511]
[1780598635684,115.0,63853.88,101.3,-0.01497,1e-05,0.93938]
[1780598637434,115.0,63853.33,101.3,-0.01498,1e-05,0.9398]
[1780598638926,115.0,63861.64,101.3,-0.01487,1e-05,0.93408]
[1780598639875,115.0,63861.64,101.3,-0.01487,1e-05,0.93408]
[1780598640375,115.0,63861.64,101.3,-0.01487,1e-05,0.93408]
[1780598641232,115.0,63863.12,101.3,-0.01485,1e-05,0.93309]
[1780598641390,115.0,63863.12,101.3,-0.01485,1e-05,0.93309]
[1780598642954,115.01,63846.33,101.3,-0.01507,1e-05,0.94494]
[1780598644420,115.01,63846.33,101.3,-0.01507,1e-05,0.94494]
[1780598645181,115.01,63845.02,101.3,-0.01509,1e-05,0.94589]
[1780598646945,115.0,63845.71,101.3,-0.01508,1e-05,0.9452]
[1780598647424,115.0,63845.71,101.3,-0.01508,1e-05,0.9452]
[1780598650446,114.99,63845.54,101.3,-0.01507,1e-05,0.94487]
[1780598652785,114.97,63848.51,101.3,-0.01502,1e-05,0.94188]
[1780598653463,114.97,63848.51,101.3,-0.01502,1e-05,0.94188]
[1780598656487,114.95,63845.44,101.3,-0.01504,1e-05,0.94335]
[1780598661085,114.92,63835.75,101.3,-0.01515,1e-05,0.94903]
[1780598662114,114.92,63835.75,101.3,-0.01515,1e-05,0.94903]
[1780598662172,114.91,63826.33,101.3,-0.01528,1e-05,0.95547]
[1780598665028,114.89,63823.0,101.3,-0.01531,1e-05,0.95714]
[1780598669895,114.86,63822.33,101.3,-0.0153,1e-05,0.95648]
[1780598669904,114.86,63822.33,101.3,-0.0153,1e-05,0.95648]
[1780598671157,114.85,63827.23,101.3,-0.01517,1e-05,0.9492]
[1780598671923,114.85,63827.23,101.3,-0.01517,1e-05,0.9492]
[1780598671935,114.85,63827.23,101.3,-0.01517,1e-05,0.9492]
[1780598675184,114.83,63836.04,101.3,-0.01504,1e-05,0.94209]
[1780598675948,114.83,63836.04,101.3,-0.01504,1e-05,0.94209]
[1780598675956,114.83,63836.04,101.3,-0.01504,1e-05,0.94209]
[1780598678477,114.82,63839.93,101.3,-0.01497,1e-05,0.93891]
[1780598678486,114.82,63839.93,101.3,-0.01497,1e-05,0.93891]
[1780598679212,114.8,63829.14,101.3,-0.01511,1e-05,0.94604]
[1780598682430,114.79,63824.43,101.3,-0.01516,1e-05,0.94891]
[1780598682436,114.79,63824.43,101.3,-0.01516,1e-05,0.94891]
[1780598682441,114.79,63824.43,101.3,-0.01516,1e-05,0.94891]
[1780598682446,114.79,63824.43,101.3,-0.01516,1e-05,0.94891]
[1780598683541,114.78,63825.14,101.3,-0.01515,1e-05,0.94795]
[1780598683550,114.78,63825.14,101.3,-0.01515,1e-05,0.94795]
[1780598684247,114.77,63838.43,101.3,-0.01497,1e-05,0.93838]
[1780598686163,114.77,63840.1,101.3,-0.01494,1e-05,0.93699]
[1780598686201,114.77,63840.1,101.3,-0.01494,1e-05,0.93699]
[1780598686271,114.76,63849.69,101.3,-0.01481,1e-05,0.93007]
[1780598687277,114.76,63856.25,101.3,-0.01472,1e-05,0.92529]
[1780598687883,114.76,63856.25,101.3,-0.01472,1e-05,0.92529]
[1780598693319,114.72,63850.49,101.3,-0.01477,1e-05,0.92794]
[1780598698334,114.7,63850.48,101.3,-0.01475,1e-05,0.92705]
[1780598698345,114.7,63850.48,101.3,-0.01475,1e-05,0.92705]
[1780598700368,114.68,63839.21,101.3,-0.01489,1e-05,0.93422]
[1780598703394,114.66,63847.12,101.3,-0.01477,1e-05,0.92803]
[1780598704226,114.66,63847.12,101.3,-0.01477,1e-05,0.92803]
[1780598704235,114.66,63847.12,101.3,-0.01477,1e-05,0.92803]
[1780598706415,114.64,63855.26,101.3,-0.01465,1e-05,0.92172]
[1780598711450,114.61,63846.0,101.3,-0.01475,1e-05,0.92701]
[1780598712457,114.61,63838.27,101.3,-0.01485,1e-05,0.93216]
[1780598714323,114.6,63836.78,101.3,-0.01487,1e-05,0.93298]
[1780598714333,114.6,63836.78,101.3,-0.01487,1e-05,0.93298]
[1780598714471,114.59,63824.02,101.3,-0.01503,1e-05,0.94169]
[1780598715486,114.59,63815.19,101.3,-0.01514,1e-05,0.94769]
[1780598717500,114.58,63808.22,101.3,-0.01523,1e-05,0.95217]
[1780598718358,114.58,63808.22,101.3,-0.01523,1e-05,0.95217]
[1780598718366,114.58,63808.22,101.3,-0.01523,1e-05,0.95217]
[1780598721528,114.55,63815.22,101.3,-0.01512,1e-05,0.94631]
[1780598724551,114.53,63808.81,101.3,-0.01519,1e-05,0.95016]
[1780598726342,114.53,63809.02,101.3,-0.01519,1e-05,0.94978]
[1780598726353,114.53,63809.02,101.3,-0.01519,1e-05,0.94978]
[1780598726363,114.53,63809.02,101.3,-0.01519,1e-05,0.94978]
[1780598731929,114.5,63806.26,101.3,-0.0152,1e-05,0.9506]
[1780598731937,114.5,63806.26,101.3,-0.0152,1e-05,0.9506]
[1780598734182,114.49,63805.44,101.3,-0.01515,1e-05,0.94738]
[1780598734190,114.49,63805.44,101.3,-0.01515,1e-05,0.94738]
[1780598734198,114.49,63805.44,101.3,-0.01515,1e-05,0.94738]
[1780598734622,114.48,63799.16,101.3,-0.01523,1e-05,0.95138]
[1780598736551,114.48,63799.16,101.3,-0.01523,1e-05,0.95138]
[1780598736559,114.48,63799.16,101.3,-0.01523,1e-05,0.95138]
[1780598735629,114.47,63791.22,101.3,-0.01533,1e-05,0.9568]
[1780598739565,114.46,63786.62,101.3,-0.01539,1e-05,0.95963]
[1780598739576,114.46,63786.62,101.3,-0.01539,1e-05,0.95963]
[1780598739583,114.46,63786.62,101.3,-0.01539,1e-05,0.95963]
[1780598742296,114.44,63784.88,101.3,-0.0154,1e-05,0.96019]
[1780598742346,114.44,63784.88,101.3,-0.0154,1e-05,0.96019]
[1780598742737,114.43,63787.53,101.3,-0.01535,1e-05,0.95783]
[1780598742774,114.43,63779.91,101.3,-0.01546,1e-05,0.96329]
[1780598744424,114.43,63779.91,101.3,-0.01546,1e-05,0.96329]
[1780598744440,114.43,63779.91,101.3,-0.01546,1e-05,0.96329]
[1780598746502,114.42,63777.3,101.3,-0.01548,1e-05,0.9647]
[1780598747186,114.4,63776.4,101.3,-0.01549,1e-05,0.96489]
[1780598747229,114.4,63776.4,101.3,-0.01549,1e-05,0.96489]
[1780598748540,114.4,63778.23,101.3,-0.01546,1e-05,0.96357]
[1780598748550,114.4,63778.23,101.3,-0.01546,1e-05,0.96357]
[1780598749521,114.4,63778.39,101.3,-0.01546,1e-05,0.96323]
[1780598749566,114.39,63771.65,101.3,-0.01554,1e-05,0.96762]
[1780598749738,114.39,63771.65,101.3,-0.01554,1e-05,0.96762]
[1780598751398,114.38,63765.65,101.3,-0.01562,1e-05,0.97172]
[1780598751406,114.38,63765.65,101.3,-0.01562,1e-05,0.97172]
[1780598751512,114.38,63765.65,101.3,-0.01562,1e-05,0.97172]
[1780598751749,114.37,63775.83,101.3,-0.01547,1e-05,0.96415]
[1780598752756,114.37,63789.0,101.3,-0.01529,1e-05,0.95449]
[1780598756463,114.36,63785.83,101.3,-0.01532,1e-05,0.95629]
[1780598756784,114.34,63802.83,101.3,-0.01509,1e-05,0.94376]
[1780598759483,114.34,63806.75,101.3,-0.01503,1e-05,0.94076]
[1780598760435,114.33,63806.97,101.3,-0.01502,1e-05,0.94015]
[1780598761220,114.32,63805.26,101.3,-0.01504,1e-05,0.94113]
[1780598761493,114.32,63805.26,101.3,-0.01504,1e-05,0.94113]
[1780598762826,114.31,63798.57,101.3,-0.01512,1e-05,0.9454]
[1780598765825,114.29,63794.63,101.3,-0.01516,1e-05,0.94751]
[1780598766528,114.29,63794.63,101.3,-0.01516,1e-05,0.94751]
[1780598767055,114.28,63785.18,101.3,-0.01528,1e-05,0.95378]
[1780598770884,114.26,63778.99,101.3,-0.01535,1e-05,0.95751]
[1780598771883,114.26,63778.99,101.3,-0.01535,1e-05,0.95751]
[1780598772568,114.26,63778.99,101.3,-0.01535,1e-05,0.95751]
[1780598771904,114.25,63785.37,101.3,-0.01526,1e-05,0.95272]
[1780598774420,114.25,63787.79,101.3,-0.01522,1e-05,0.95077]
[1780598774587,114.25,63787.79,101.3,-0.01522,1e-05,0.95077]
[1780598775930,114.23,63798.73,101.3,-0.01506,1e-05,0.94233]
[1780598777632,114.22,63799.99,101.3,-0.01504,1e-05,0.94121]
[1780598778067,114.22,63799.99,101.3,-0.01504,1e-05,0.94121]
[1780598778613,114.22,63799.99,101.3,-0.01504,1e-05,0.94121]
[1780598778951,114.21,63787.73,101.3,-0.0152,1e-05,0.94944]
[1780598781973,114.19,63779.44,101.3,-0.0153,1e-05,0.95466]
[1780598782901,114.19,63779.44,101.3,-0.0153,1e-05,0.95466]
[1780598782916,114.19,63779.44,101.3,-0.0153,1e-05,0.95466]
[1780598783649,114.19,63774.11,101.3,-0.01536,1e-05,0.95824]
[1780598783988,114.18,63765.59,101.3,-0.01547,1e-05,0.9639]
[1780598789028,114.15,63765.69,101.3,-0.01545,1e-05,0.96268]
[1780598791042,114.13,63772.57,101.3,-0.0153,1e-05,0.95392]
[1780598794239,114.12,63777.68,101.3,-0.01522,1e-05,0.94982]
[1780598799098,114.09,63787.03,101.3,-0.01507,1e-05,0.94181]
[1780598801113,114.08,63804.58,101.3,-0.01483,1e-05,0.92923]
[1780598801915,114.08,63804.58,101.3,-0.01483,1e-05,0.92923]
[1780598802120,114.07,63812.14,101.3,-0.01472,1e-05,0.92349]
[1780598804134,114.06,63824.77,101.3,-0.01454,1e-05,0.91428]
[1780598805161,114.05,63831.28,101.3,-0.01446,1e-05,0.90956]
[1780598807932,114.04,63836.02,101.3,-0.01439,1e-05,0.90586]
[1780598808956,114.03,63836.31,101.3,-0.01438,1e-05,0.90544]
[1780598809184,114.03,63836.31,101.3,-0.01438,1e-05,0.90544]
[1780598809220,114.03,63845.5,101.3,-0.01426,1e-05,0.89915]
[1780598812586,114.01,63849.12,101.3,-0.0142,1e-05,0.89602]
[1780598812587,114.01,63858.73,101.3,-0.01407,1e-05,0.88928]
[1780598818236,113.97,63854.93,101.3,-0.0141,1e-05,0.89052]
[1780598818987,113.97,63854.93,101.3,-0.0141,1e-05,0.89052]
[1780598819243,113.97,63874.12,101.3,-0.01386,1e-05,0.8776]
[1780598820250,113.97,63880.68,101.3,-0.01377,1e-05,0.873]
[1780598824278,113.94,63888.19,101.3,-0.01366,1e-05,0.867]
[1780598826292,113.93,63881.29,101.3,-0.01374,1e-05,0.8712]
[1780598831330,113.9,63882.94,101.3,-0.0137,1e-05,0.86915]
[1780598834543,113.89,63887.25,101.3,-0.01364,1e-05,0.8659]
[1780598838393,113.87,63879.74,101.3,-0.01372,1e-05,0.86997]
[1780598842420,113.84,63872.91,101.3,-0.01379,1e-05,0.87376]
[1780598847455,113.82,63872.07,101.3,-0.01378,1e-05,0.87331]
[1780598848864,113.81,63875.01,101.3,-0.01374,1e-05,0.87115]
[1780598854506,113.78,63876.45,101.3,-0.01365,1e-05,0.8659]
[1780598859541,113.75,63870.79,101.3,-0.01371,1e-05,0.86872]
[1780598862212,113.74,63870.06,101.3,-0.01371,1e-05,0.86883]
[1780598862220,113.74,63870.06,101.3,-0.01371,1e-05,0.86883]
[1780598862226,113.74,63870.06,101.3,-0.01371,1e-05,0.86883]
[1780598864576,113.73,63878.64,101.3,-0.01359,1e-05,0.86256]
[1780598869611,113.7,63880.07,101.3,-0.01356,1e-05,0.86072]
[1780598870096,113.7,63880.07,101.3,-0.01356,1e-05,0.86072]
[1780598870106,113.7,63880.07,101.3,-0.01356,1e-05,0.86072]
[1780598873072,113.69,63877.5,101.3,-0.01358,1e-05,0.8619]
[1780598873080,113.69,63877.5,101.3,-0.01358,1e-05,0.8619]
[1780598874646,113.68,63891.94,101.3,-0.0134,1e-05,0.85203]
[1780598876164,113.67,63891.96,101.3,-0.01339,1e-05,0.85186]
[1780598876172,113.67,63891.96,101.3,-0.01339,1e-05,0.85186]
[1780598880784,113.65,63886.52,101.3,-0.01344,1e-05,0.85463]
[1780598880796,113.65,63886.52,101.3,-0.01344,1e-05,0.85463]
[1780598881006,113.65,63886.52,101.3,-0.01344,1e-05,0.85463]
[1780598881947,113.65,63888.62,101.3,-0.01342,1e-05,0.85309]
[1780598885679,113.64,63893.77,101.3,-0.01334,1e-05,0.84924]
[1780598885689,113.64,63893.77,101.3,-0.01334,1e-05,0.84924]
[1780598885726,113.63,63903.44,101.3,-0.01322,1e-05,0.84278]
[1780598887951,113.62,63899.17,101.3,-0.01327,1e-05,0.84528]
[1780598887963,113.62,63899.17,101.3,-0.01327,1e-05,0.84528]
[1780598890762,113.61,63907.8,101.3,-0.01316,1e-05,0.83925]
[1780598893213,113.61,63908.0,101.3,-0.01315,1e-05,0.83899]
[1780598893221,113.61,63908.0,101.3,-0.01315,1e-05,0.83899]
[1780598896329,113.6,63909.89,101.3,-0.01312,1e-05,0.83737]
[1780598896337,113.6,63909.89,101.3,-0.01312,1e-05,0.83737]
[1780598898911,113.59,63909.17,101.3,-0.01313,1e-05,0.83757]
[1780598898919,113.59,63909.17,101.3,-0.01313,1e-05,0.83757]
[1780598900832,113.57,63900.55,101.3,-0.01322,1e-05,0.84264]
[1780598905990,113.56,63905.31,101.3,-0.01316,1e-05,0.83899]
[1780598906000,113.56,63905.31,101.3,-0.01316,1e-05,0.83899]
[1780598911909,113.53,63906.82,101.3,-0.01307,1e-05,0.83401]
[1780598916947,113.52,63907.99,101.3,-0.01305,1e-05,0.83263]
[1780598918961,113.51,63896.4,101.3,-0.01318,1e-05,0.83989]
[1780598919968,113.51,63905.46,101.3,-0.01307,1e-05,0.8339]
[1780598920922,113.51,63905.46,101.3,-0.01307,1e-05,0.8339]
[1780598920934,113.51,63905.46,101.3,-0.01307,1e-05,0.8339]
[1780598925959,113.49,63906.33,101.3,-0.01305,1e-05,0.83272]
[1780598925970,113.49,63906.33,101.3,-0.01305,1e-05,0.83272]
[1780598927017,113.48,63899.76,101.3,-0.01313,1e-05,0.83672]
[1780598929039,113.48,63905.48,101.3,-0.01305,1e-05,0.8329]
[1780598929050,113.48,63905.48,101.3,-0.01305,1e-05,0.8329]
[1780598931870,113.47,63912.89,101.3,-0.01296,1e-05,0.82788]
[1780598931885,113.47,63912.89,101.3,-0.01296,1e-05,0.82788]
[1780598931292,113.47,63931.13,101.3,-0.01275,1e-05,0.81622]
[1780598932763,113.47,63931.13,101.3,-0.01275,1e-05,0.81622]
[1780598932648,113.46,63949.6,101.3,-0.01253,1e-05,0.80434]
[1780598933391,113.46,63949.6,101.3,-0.01253,1e-05,0.80434]
[1780598933759,113.46,63949.6,101.3,-0.01253,1e-05,0.80434]
[1780598933809,113.46,63966.15,101.3,-0.01234,1e-05,0.79385]
[1780598934012,113.46,63966.15,101.3,-0.01234,1e-05,0.79385]
[1780598934021,113.46,63966.15,101.3,-0.01234,1e-05,0.79385]
[1780598934090,113.46,63957.69,101.3,-0.01243,1e-05,0.79911]
[1780598935096,113.46,63948.45,101.3,-0.01254,1e-05,0.80485]
[1780598936515,113.46,63948.45,101.3,-0.01254,1e-05,0.80485]
[1780598936530,113.46,63948.45,101.3,-0.01254,1e-05,0.80485]
[1780598936810,113.46,63948.45,101.3,-0.01254,1e-05,0.80485]
[1780598939438,113.45,63946.08,101.3,-0.01256,1e-05,0.80613]
[1780598939450,113.45,63946.08,101.3,-0.01256,1e-05,0.80613]
[1780598939459,113.45,63946.08,101.3,-0.01256,1e-05,0.80613]
[1780598939795,113.45,63946.08,101.3,-0.01256,1e-05,0.80613]
[1780598941140,113.45,63953.29,101.3,-0.01247,1e-05,0.80138]
[1780598942817,113.45,63953.29,101.3,-0.01247,1e-05,0.80138]
[1780598942827,113.45,63953.29,101.3,-0.01247,1e-05,0.80138]
[1780598942836,113.45,63953.29,101.3,-0.01247,1e-05,0.80138]
[1780598945386,113.44,63948.12,101.3,-0.01253,1e-05,0.80442]
[1780598945393,113.44,63948.12,101.3,-0.01253,1e-05,0.80442]
[1780598945402,113.44,63948.12,101.3,-0.01253,1e-05,0.80442]
[1780598945841,113.44,63948.12,101.3,-0.01253,1e-05,0.80442]
[1780598945846,113.44,63954.24,101.3,-0.01246,1e-05,0.80045]
[1780598946178,113.44,63943.4,101.3,-0.01258,1e-05,0.80725]
[1780598948870,113.43,63944.73,101.3,-0.01256,1e-05,0.80628]
[1780598948877,113.43,63944.73,101.3,-0.01256,1e-05,0.80628]
[1780598948885,113.43,63944.73,101.3,-0.01256,1e-05,0.80628]
[1780598954236,113.42,63944.04,101.3,-0.01256,1e-05,0.80627]
[1780598957249,113.42,63942.94,101.3,-0.01257,1e-05,0.80682]
[1780598957260,113.42,63942.94,101.3,-0.01257,1e-05,0.80682]
[1780598963826,113.4,63935.95,101.3,-0.01265,1e-05,0.81077]
[1780598963839,113.4,63935.95,101.3,-0.01265,1e-05,0.81077]
[1780598964306,113.4,63925.95,101.3,-0.01276,1e-05,0.81695]
[1780598965313,113.4,63916.71,101.3,-0.01287,1e-05,0.82277]
[1780598966512,113.4,63916.71,101.3,-0.01287,1e-05,0.82277]
[1780598966524,113.4,63916.71,101.3,-0.01287,1e-05,0.82277]
[1780598967627,113.39,63913.92,101.3,-0.0129,1e-05,0.82446]
[1780598968334,113.39,63925.7,101.3,-0.01276,1e-05,0.81673]
[1780598972362,113.38,63909.45,101.3,-0.0129,1e-05,0.82367]
[1780598973369,113.37,63902.42,101.3,-0.01298,1e-05,0.82809]
[1780598976390,113.36,63896.13,101.3,-0.01305,1e-05,0.83181]
[1780598979411,113.35,63889.36,101.3,-0.01312,1e-05,0.83583]
[1780598980992,113.35,63886.48,101.3,-0.01315,1e-05,0.83758]
[1780598981002,113.35,63886.48,101.3,-0.01315,1e-05,0.83758]
[1780598981010,113.35,63886.48,101.3,-0.01315,1e-05,0.83758]
[1780598986462,113.33,63891.88,101.3,-0.01307,1e-05,0.83331]
[1780598987191,113.33,63891.88,101.3,-0.01307,1e-05,0.83331]
[1780598987199,113.33,63891.88,101.3,-0.01307,1e-05,0.83331]
[1780598987206,113.33,63891.88,101.3,-0.01307,1e-05,0.83331]
[1780598989483,113.32,63906.42,101.3,-0.01289,1e-05,0.82358]
[1780598994518,113.3,63908.58,101.3,-0.01286,1e-05,0.82168]
[1780598995656,113.3,63908.58,101.3,-0.01286,1e-05,0.82168]
[1780598995666,113.3,63908.58,101.3,-0.01286,1e-05,0.82168]
[1780598995679,113.3,63908.58,101.3,-0.01286,1e-05,0.82168]
[1780598996532,113.3,63922.27,101.3,-0.0127,1e-05,0.81276]
[1780599000560,113.29,63928.61,101.3,-0.01262,1e-05,0.8084]
[1780599001618,113.29,63928.61,101.3,-0.01262,1e-05,0.8084]
[1780599001638,113.29,63928.61,101.3,-0.01262,1e-05,0.8084]
[1780599002574,113.28,63951.82,101.3,-0.01235,1e-05,0.7937]
[1780599004009,113.28,63950.69,101.3,-0.01236,1e-05,0.79433]
[1780599004023,113.28,63950.69,101.3,-0.01236,1e-05,0.79433]
[1780599006657,113.28,63949.83,101.3,-0.01237,1e-05,0.79477]
[1780599006669,113.28,63949.83,101.3,-0.01237,1e-05,0.79477]
[1780599006687,113.28,63940.95,101.3,-0.01247,1e-05,0.80026]
[1780599009623,113.27,63933.89,101.3,-0.01254,1e-05,0.80452]
[1780599013194,113.27,63930.84,101.3,-0.01258,1e-05,0.80623]
[1780599013206,113.27,63930.84,101.3,-0.01258,1e-05,0.80623]
[1780599013217,113.27,63930.84,101.3,-0.01258,1e-05,0.80623]
[1780599016757,113.26,63933.28,101.3,-0.01254,1e-05,0.80448]
[1780599016765,113.26,63933.28,101.3,-0.01254,1e-05,0.80448]
[1780599018852,113.26,63932.18,101.3,-0.01255,1e-05,0.80503]
[1780599018861,113.26,63932.18,101.3,-0.01255,1e-05,0.80503]
[1780599019695,113.25,63949.39,101.3,-0.01235,1e-05,0.79412]
[1780599021709,113.25,63941.63,101.3,-0.01244,1e-05,0.79885]
[1780599026553,113.24,63939.05,101.3,-0.01247,1e-05,0.80023]
[1780599026583,113.24,63939.05,101.3,-0.01247,1e-05,0.80023]
[1780599026915,113.24,63939.05,101.3,-0.01247,1e-05,0.80023]
[1780599026758,113.24,63952.42,101.3,-0.01231,1e-05,0.79182]
[1780599027240,113.24,63952.42,101.3,-0.01231,1e-05,0.79182]
[1780599027765,113.24,63967.87,101.3,-0.01214,1e-05,0.78227]
[1780599030270,113.24,63967.44,101.3,-0.01214,1e-05,0.78244]
[1780599030300,113.24,63967.44,101.3,-0.01214,1e-05,0.78244]
[1780599030316,113.24,63967.44,101.3,-0.01214,1e-05,0.78244]
[1780599031146,113.24,63963.6,101.3,-0.01218,1e-05,0.78475]
[1780599031321,113.24,63963.6,101.3,-0.01218,1e-05,0.78475]
[1780599032512,113.24,63954.04,101.3,-0.01225,1e-05,0.78766]
[1780599032519,113.24,63954.04,101.3,-0.01225,1e-05,0.78766]
[1780599032801,113.23,63944.78,101.3,-0.01235,1e-05,0.79337]
[1780599033579,113.23,63944.78,101.3,-0.01235,1e-05,0.79337]
[1780599033818,113.23,63932.1,101.3,-0.0125,1e-05,0.8013]
[1780599034291,113.23,63932.1,101.3,-0.0125,1e-05,0.8013]
[1780599034742,113.23,63932.1,101.3,-0.0125,1e-05,0.8013]
[1780599034753,113.23,63932.1,101.3,-0.0125,1e-05,0.8013]
[1780599034763,113.23,63932.1,101.3,-0.0125,1e-05,0.8013]
[1780599035477,113.23,63928.84,101.3,-0.01253,1e-05,0.8033]
[1780599035768,113.23,63928.84,101.3,-0.01253,1e-05,0.8033]
[1780599035832,113.23,63940.75,101.3,-0.01239,1e-05,0.79577]
[1780599036838,113.23,63949.93,101.3,-0.01229,1e-05,0.78993]
[1780599037917,113.23,63949.93,101.3,-0.01229,1e-05,0.78993]
[1780599037926,113.23,63949.93,101.3,-0.01229,1e-05,0.78993]
[1780599038783,113.23,63950.35,101.3,-0.01228,1e-05,0.78963]
[1780599038903,113.23,63950.35,101.3,-0.01228,1e-05,0.78963]
[1780599040868,113.22,63943.2,101.3,-0.01236,1e-05,0.79394]
[1780599041815,113.22,63943.2,101.3,-0.01236,1e-05,0.79394]
[1780599041844,113.22,63943.2,101.3,-0.01236,1e-05,0.79394]
[1780599041988,113.22,63941.4,101.3,-0.01238,1e-05,0.79501]
[1780599042305,113.22,63941.4,101.3,-0.01238,1e-05,0.79501]
[1780599042884,113.22,63932.08,101.3,-0.01249,1e-05,0.80079]
[1780599043744,113.22,63932.08,101.3,-0.01249,1e-05,0.80079]
[1780599044094,113.22,63927.44,101.3,-0.01254,1e-05,0.80364]
[1780599044104,113.22,63927.44,101.3,-0.01254,1e-05,0.80364]
[1780599044324,113.22,63927.44,101.3,-0.01254,1e-05,0.80364]
[1780599045336,113.22,63927.14,101.3,-0.01254,1e-05,0.80376]
[1780599045561,113.22,63927.14,101.3,-0.01254,1e-05,0.80376]
[1780599045905,113.22,63938.72,101.3,-0.01241,1e-05,0.7965]
[1780599046748,113.22,63938.72,101.3,-0.01241,1e-05,0.7965]
[1780599046771,113.22,63938.72,101.3,-0.01241,1e-05,0.7965]
[1780599046786,113.22,63938.72,101.3,-0.01241,1e-05,0.7965]
[1780599046916,113.21,63951.21,101.3,-0.01226,1e-05,0.78861]
[1780599047474,113.21,63951.21,101.3,-0.01226,1e-05,0.78861]
[1780599047923,113.21,63967.5,101.3,-0.01208,1e-05,0.77856]
[1780599048913,113.21,63967.5,101.3,-0.01208,1e-05,0.77856]
[1780599048922,113.21,63967.5,101.3,-0.01208,1e-05,0.77856]
[1780599050476,113.21,63965.83,101.3,-0.0121,1e-05,0.7795]
[1780599052067,113.21,63964.23,101.3,-0.01211,1e-05,0.78044]
[1780599052073,113.21,63964.23,101.3,-0.01211,1e-05,0.78044]
[1780599054054,113.21,63960.38,101.3,-0.01216,1e-05,0.78275]
[1780599054095,113.21,63960.38,101.3,-0.01216,1e-05,0.78275]
[1780599054103,113.21,63960.38,101.3,-0.01216,1e-05,0.78275]
[1780599056058,113.21,63959.7,101.3,-0.01216,1e-05,0.78314]
[1780599057566,113.21,63959.35,101.3,-0.01217,1e-05,0.78332]
[1780599057574,113.21,63959.35,101.3,-0.01217,1e-05,0.78332]
[1780599067062,113.2,63959.16,101.3,-0.01216,1e-05,0.78314]
[1780599068244,113.2,63959.16,101.3,-0.01216,1e-05,0.78314]
[1780599068253,113.2,63959.16,101.3,-0.01216,1e-05,0.78314]
[1780599068304,113.2,63947.72,101.3,-0.01229,1e-05,0.79019]
[1780599072023,113.19,63943.56,101.3,-0.01234,1e-05,0.79266]
[1780599072041,113.19,63943.56,101.3,-0.01234,1e-05,0.79266]
[1780599072100,113.19,63953.93,101.3,-0.01222,1e-05,0.78618]
[1780599077144,113.19,63947.71,101.3,-0.01229,1e-05,0.78984]
[1780599080615,113.18,63948.85,101.3,-0.01227,1e-05,0.78905]
[1780599080621,113.18,63948.85,101.3,-0.01227,1e-05,0.78905]
[1780599080632,113.18,63948.85,101.3,-0.01227,1e-05,0.78905]
[1780599084194,113.18,63936.76,101.3,-0.01241,1e-05,0.79635]
[1780599086936,113.17,63937.24,101.3,-0.0124,1e-05,0.796]
[1780599086945,113.17,63937.24,101.3,-0.0124,1e-05,0.796]
[1780599086988,113.17,63944.32,101.3,-0.01232,1e-05,0.79148]
[1780599088223,113.17,63954.1,101.3,-0.0122,1e-05,0.78537]
[1780599090864,113.17,63955.12,101.3,-0.01219,1e-05,0.7847]
[1780599090871,113.17,63955.12,101.3,-0.01219,1e-05,0.7847]
[1780599090958,113.17,63945.14,101.3,-0.0123,1e-05,0.79082]
[1780599092886,113.17,63940.94,101.3,-0.01231,1e-05,0.79045]
[1780599092894,113.17,63940.94,101.3,-0.01231,1e-05,0.79045]
[1780599095859,113.16,63937.8,101.3,-0.01234,1e-05,0.79227]
[1780599095869,113.16,63937.8,101.3,-0.01234,1e-05,0.79227]
[1780599095880,113.16,63931.77,101.3,-0.01241,1e-05,0.79594]
[1780599099301,113.16,63941.39,101.3,-0.0123,1e-05,0.78978]
[1780599100855,113.16,63941.39,101.3,-0.0123,1e-05,0.78978]
[1780599100864,113.16,63941.39,101.3,-0.0123,1e-05,0.78978]
[1780599100885,113.16,63941.39,101.3,-0.0123,1e-05,0.78978]
[1780599104534,113.15,63939.7,101.3,-0.01231,1e-05,0.79065]
[1780599104585,113.15,63939.7,101.3,-0.01231,1e-05,0.79065]
[1780599105343,113.15,63960.7,101.3,-0.01207,1e-05,0.77759]
[1780599106605,113.15,63960.7,101.3,-0.01207,1e-05,0.77759]
[1780599106615,113.15,63960.7,101.3,-0.01207,1e-05,0.77759]
[1780599109607,113.15,63958.58,101.3,-0.0121,1e-05,0.77881]
[1780599109622,113.15,63958.58,101.3,-0.0121,1e-05,0.77881]
[1780599110380,113.14,63946.58,101.3,-0.01223,1e-05,0.78617]
[1780599111735,113.14,63946.58,101.3,-0.01223,1e-05,0.78617]
[1780599111747,113.14,63946.58,101.3,-0.01223,1e-05,0.78617]
[1780599114408,113.14,63955.02,101.3,-0.01213,1e-05,0.78083]
[1780599115108,113.14,63955.02,101.3,-0.01213,1e-05,0.78083]
[1780599115118,113.14,63955.02,101.3,-0.01213,1e-05,0.78083]
[1780599116422,113.14,63966.14,101.3,-0.01201,1e-05,0.77395]
[1780599117640,113.14,63966.14,101.3,-0.01201,1e-05,0.77395]
[1780599117650,113.14,63966.14,101.3,-0.01201,1e-05,0.77395]
[1780599120125,113.14,63966.83,101.3,-0.012,1e-05,0.77348]
[1780599120131,113.14,63966.83,101.3,-0.012,1e-05,0.77348]
[1780599120819,113.14,63966.83,101.3,-0.012,1e-05,0.77348]
[1780599121457,113.14,63974.08,101.3,-0.01192,1e-05,0.76904]
[1780599126499,113.14,63971.32,101.3,-0.01195,1e-05,0.77068]
[1780599128513,113.14,63962.98,101.3,-0.01204,1e-05,0.77576]
[1780599129257,113.14,63962.98,101.3,-0.01204,1e-05,0.77576]
[1780599129268,113.14,63962.98,101.3,-0.01204,1e-05,0.77576]
[1780599129520,113.14,63953.95,101.3,-0.01214,1e-05,0.78129]
[1780599131534,113.13,63943.89,101.3,-0.01225,1e-05,0.78746]
[1780599132564,113.13,63943.89,101.3,-0.01225,1e-05,0.78746]
[1780599132593,113.13,63943.89,101.3,-0.01225,1e-05,0.78746]
[1780599133349,113.13,63944.32,101.3,-0.01225,1e-05,0.78717]
[1780599133549,113.13,63956.03,101.3,-0.01212,1e-05,0.7799]
[1780599134495,113.13,63956.03,101.3,-0.01212,1e-05,0.7799]
[1780599134888,113.13,63956.03,101.3,-0.01212,1e-05,0.7799]
[1780599134896,113.13,63956.03,101.3,-0.01212,1e-05,0.7799]
[1780599137013,113.13,63960.43,101.3,-0.01206,1e-05,0.77713]
[1780599137022,113.13,63960.43,101.3,-0.01206,1e-05,0.77713]
[1780599138009,113.13,63960.48,101.3,-0.01206,1e-05,0.77706]
[1780599138583,113.13,63975.07,101.3,-0.0119,1e-05,0.76814]
[1780599141042,113.13,63976.25,101.3,-0.01189,1e-05,0.7674]
[1780599141051,113.13,63976.25,101.3,-0.01189,1e-05,0.7674]
[1780599143402,113.13,63966.1,101.3,-0.012,1e-05,0.77357]
[1780599143410,113.13,63966.1,101.3,-0.012,1e-05,0.77357]
[1780599143928,113.13,63966.1,101.3,-0.012,1e-05,0.77357]
[1780599144051,113.13,63966.1,101.3,-0.012,1e-05,0.77357]
[1780599146201,113.13,63963.15,101.3,-0.01203,1e-05,0.77533]
[1780599146209,113.13,63963.15,101.3,-0.01203,1e-05,0.77533]
[1780599147077,113.13,63963.15,101.3,-0.01203,1e-05,0.77533]
[1780599149357,113.12,63961.95,101.3,-0.01204,1e-05,0.77602]
[1780599149374,113.12,63961.95,101.3,-0.01204,1e-05,0.77602]
[1780599149667,113.12,63970.39,101.3,-0.01195,1e-05,0.77084]
[1780599150131,113.12,63970.39,101.3,-0.01195,1e-05,0.77084]
[1780599150237,113.12,63970.39,101.3,-0.01195,1e-05,0.77084]
[1780599152113,113.12,63974.39,101.3,-0.01191,1e-05,0.76839]
[1780599152122,113.12,63975.24,101.3,-0.01185,1e-05,0.76494]
[1780599153390,113.12,63974.75,101.3,-0.01186,1e-05,0.76523]
[1780599153823,113.12,63974.75,101.3,-0.01186,1e-05,0.76523]
[1780599153827,113.12,63981.1,101.3,-0.01179,1e-05,0.76139]
[1780599156059,113.12,63982.72,101.3,-0.01177,1e-05,0.76042]
[1780599156067,113.12,63982.72,101.3,-0.01177,1e-05,0.76042]
[1780599156897,113.12,63979.98,101.3,-0.0118,1e-05,0.76208]
[1780599157418,113.12,63977.56,101.3,-0.01183,1e-05,0.76356]
[1780599157951,113.12,63977.56,101.3,-0.01183,1e-05,0.76356]
[1780599158047,113.12,63998.38,101.3,-0.0116,1e-05,0.75105]
[1780599158756,113.12,63998.38,101.3,-0.0116,1e-05,0.75105]
[1780599158764,113.12,63998.38,101.3,-0.0116,1e-05,0.75105]
[1780599158816,113.12,63998.38,101.3,-0.0116,1e-05,0.75105]
[1780599158952,113.12,63998.38,101.3,-0.0116,1e-05,0.75105]
[1780599159014,113.13,64007.71,101.3,-0.0115,1e-05,0.74552]
[1780599159170,113.13,64007.71,101.3,-0.0115,1e-05,0.74552]
[1780599159967,113.13,64007.71,101.3,-0.0115,1e-05,0.74552]
[1780599160101,113.13,64007.71,101.3,-0.0115,1e-05,0.74552]
[1780599160972,113.13,64011.96,101.3,-0.01145,1e-05,0.74301]
[1780599160979,113.13,64011.96,101.3,-0.01145,1e-05,0.74301]
[1780599160988,113.13,64011.96,101.3,-0.01145,1e-05,0.74301]
[1780599161777,113.13,64007.46,101.3,-0.0115,1e-05,0.74575]
[1780599162152,113.13,64004.13,101.3,-0.01154,1e-05,0.74772]
[1780599163026,113.13,64004.13,101.3,-0.01154,1e-05,0.74772]
[1780599163034,113.13,64004.13,101.3,-0.01154,1e-05,0.74772]
[1780599163038,113.13,63980.65,101.3,-0.0118,1e-05,0.76186]
[1780599163453,113.13,63980.65,101.3,-0.0118,1e-05,0.76186]
[1780599164148,113.13,63969.47,101.3,-0.01192,1e-05,0.76864]
[1780599165401,113.13,63965.19,101.3,-0.01197,1e-05,0.77125]
[1780599165411,113.13,63965.19,101.3,-0.01197,1e-05,0.77125]
[1780599167169,113.13,63969.95,101.3,-0.01191,1e-05,0.76834]
[1780599167653,113.13,63969.95,101.3,-0.01191,1e-05,0.76834]
[1780599167662,113.13,63969.95,101.3,-0.01191,1e-05,0.76834]
[1780599168807,113.13,63979.04,101.3,-0.01181,1e-05,0.76281]
[1780599169336,113.13,63979.04,101.3,-0.01181,1e-05,0.76281]
[1780599169814,113.13,63971.06,101.3,-0.0119,1e-05,0.76765]
[1780599170189,113.13,63971.06,101.3,-0.0119,1e-05,0.76765]
[1780599170199,113.13,63971.06,101.3,-0.0119,1e-05,0.76765]
[1780599170208,113.13,63971.06,101.3,-0.0119,1e-05,0.76765]
[1780599172260,113.13,63964.47,101.3,-0.01197,1e-05,0.77166]
[1780599172271,113.13,63964.47,101.3,-0.01197,1e-05,0.77166]
[1780599173219,113.13,63962.65,101.3,-0.01199,1e-05,0.77277]
[1780599173842,113.13,63955.69,101.3,-0.01207,1e-05,0.77702]
[1780599175735,113.13,63954.86,101.3,-0.01208,1e-05,0.77752]
[1780599175744,113.13,63954.86,101.3,-0.01208,1e-05,0.77752]
[1780599176155,113.13,63952.02,101.3,-0.01211,1e-05,0.77924]
[1780599176395,113.13,63952.02,101.3,-0.01211,1e-05,0.77924]
[1780599176868,113.13,63940.01,101.3,-0.01225,1e-05,0.78664]
[1780599177522,113.13,63940.01,101.3,-0.01225,1e-05,0.78664]
[1780599177679,113.13,63940.01,101.3,-0.01225,1e-05,0.78664]
[1780599177803,113.13,63940.01,101.3,-0.01225,1e-05,0.78664]
[1780599177835,113.13,63940.01,101.3,-0.01225,1e-05,0.78664]
[1780599177876,113.13,63924.0,101.3,-0.01243,1e-05,0.79659]
[1780599178399,113.13,63924.0,101.3,-0.01243,1e-05,0.79659]
[1780599178883,113.13,63916.98,101.3,-0.01251,1e-05,0.80095]
[1780599180797,113.12,63917.55,101.3,-0.0125,1e-05,0.80048]
[1780599180810,113.12,63917.55,101.3,-0.0125,1e-05,0.80048]
[1780599181444,113.12,63917.68,101.3,-0.0125,1e-05,0.80034]
[1780599181722,113.12,63917.68,101.3,-0.0125,1e-05,0.80034]
[1780599181904,113.12,63910.22,101.3,-0.01259,1e-05,0.80504]
[1780599182423,113.12,63910.22,101.3,-0.01259,1e-05,0.80504]
[1780599184659,113.11,63912.47,101.3,-0.01256,1e-05,0.80342]
[1780599184671,113.11,63912.47,101.3,-0.01256,1e-05,0.80342]
[1780599185449,113.11,63905.0,101.3,-0.01264,1e-05,0.80807]
[1780599186325,113.11,63901.66,101.3,-0.01268,1e-05,0.81012]
[1780599186658,113.11,63901.66,101.3,-0.01268,1e-05,0.81012]
[1780599189677,113.1,63906.71,101.3,-0.01262,1e-05,0.80669]
[1780599189685,113.1,63906.71,101.3,-0.01262,1e-05,0.80669]
[1780599189693,113.1,63906.71,101.3,-0.01262,1e-05,0.80669]
[1780599194622,113.09,63900.83,101.3,-0.01268,1e-05,0.81005]
[1780599194635,113.09,63900.83,101.3,-0.01268,1e-05,0.81005]
[1780599197009,113.09,63891.62,101.3,-0.01278,1e-05,0.81567]
[1780599199261,113.08,63891.37,101.3,-0.01278,1e-05,0.81565]
[1780599199280,113.08,63891.37,101.3,-0.01278,1e-05,0.81565]
[1780599200034,113.08,63880.99,101.3,-0.0129,1e-05,0.82221]
[1780599201041,113.08,63869.96,101.3,-0.01303,1e-05,0.82923]
[1780599202086,113.08,63869.96,101.3,-0.01303,1e-05,0.82923]
[1780599202101,113.08,63869.96,101.3,-0.01303,1e-05,0.82923]
[1780599205235,113.06,63871.28,101.3,-0.01301,1e-05,0.82791]
[1780599205250,113.06,63871.28,101.3,-0.01301,1e-05,0.82791]
[1780599206079,113.06,63887.24,101.3,-0.01282,1e-05,0.81765]
[1780599207086,113.06,63897.29,101.3,-0.0127,1e-05,0.81103]
[1780599207402,113.06,63897.29,101.3,-0.0127,1e-05,0.81103]
[1780599207411,113.06,63897.29,101.3,-0.0127,1e-05,0.81103]
[1780599209768,113.05,63899.83,101.3,-0.01267,1e-05,0.80926]
[1780599209780,113.05,63899.83,101.3,-0.01267,1e-05,0.80926]
[1780599213950,113.04,63901.85,101.3,-0.01259,1e-05,0.80465]
[1780599213961,113.04,63901.85,101.3,-0.01259,1e-05,0.80465]
[1780599213997,113.04,63901.85,101.3,-0.01259,1e-05,0.80465]
[1780599215147,113.04,63890.87,101.3,-0.01272,1e-05,0.81155]
[1780599216253,113.04,63888.51,101.3,-0.01274,1e-05,0.8129]
[1780599216262,113.04,63888.51,101.3,-0.01274,1e-05,0.8129]
[1780599218174,113.04,63877.56,101.3,-0.01287,1e-05,0.81982]
[1780599219187,113.03,63868.31,101.3,-0.01298,1e-05,0.82569]
[1780599220194,113.03,63875.21,101.3,-0.01289,1e-05,0.82105]
[1780599223215,113.02,63885.41,101.3,-0.01277,1e-05,0.81423]
[1780599223272,113.02,63885.41,101.3,-0.01277,1e-05,0.81423]
[1780599223285,113.02,63885.41,101.3,-0.01277,1e-05,0.81423]
[1780599225312,113.01,63883.21,101.3,-0.01279,1e-05,0.81546]
[1780599225330,113.01,63883.21,101.3,-0.01279,1e-05,0.81546]
[1780599226239,113.01,63892.75,101.3,-0.01268,1e-05,0.80929]
[1780599228024,113.01,63889.54,101.3,-0.01271,1e-05,0.81126]
[1780599228035,113.01,63889.54,101.3,-0.01271,1e-05,0.81126]
[1780599230949,113.01,63889.04,101.3,-0.01272,1e-05,0.81142]
[1780599230957,113.01,63889.04,101.3,-0.01272,1e-05,0.81142]
[1780599233539,113.0,63887.36,101.3,-0.01273,1e-05,0.81224]
[1780599233547,113.0,63887.36,101.3,-0.01273,1e-05,0.81224]
[1780599235304,112.99,63899.54,101.3,-0.01258,1e-05,0.80427]
[1780599239213,112.99,63901.32,101.3,-0.01256,1e-05,0.803]
[1780599239224,112.99,63901.32,101.3,-0.01256,1e-05,0.803]
[1780599239334,112.98,63888.58,101.3,-0.01271,1e-05,0.81095]
[1780599241960,112.98,63885.11,101.3,-0.01275,1e-05,0.81309]
[1780599241971,112.98,63885.11,101.3,-0.01275,1e-05,0.81309]
[1780599244370,112.97,63859.71,101.3,-0.01304,1e-05,0.82909]
[1780599245607,112.97,63859.71,101.3,-0.01304,1e-05,0.82909]
[1780599245616,112.97,63859.71,101.3,-0.01304,1e-05,0.82909]
[1780599245645,112.97,63859.71,101.3,-0.01304,1e-05,0.82909]
[1780599245701,112.97,63851.9,101.3,-0.01314,1e-05,0.83408]
[1780599248183,112.97,63849.13,101.3,-0.01317,1e-05,0.83577]
[1780599248196,112.97,63849.13,101.3,-0.01317,1e-05,0.83577]
[1780599248207,112.97,63849.13,101.3,-0.01317,1e-05,0.83577]
[1780599252323,112.95,63854.76,101.3,-0.01309,1e-05,0.83151]
[1780599252349,112.95,63854.76,101.3,-0.01309,1e-05,0.83151]
[1780599253432,112.94,63867.02,101.3,-0.01294,1e-05,0.82334]
[1780599254558,112.94,63867.02,101.3,-0.01294,1e-05,0.82334]
[1780599254571,112.94,63867.02,101.3,-0.01294,1e-05,0.82334]
[1780599259476,112.93,63877.75,101.3,-0.0128,1e-05,0.81585]
[1780599260482,112.92,63884.85,101.3,-0.01271,1e-05,0.81122]
[1780599262114,112.92,63884.85,101.3,-0.01271,1e-05,0.81122]
[1780599262126,112.92,63884.85,101.3,-0.01271,1e-05,0.81122]
[1780599262137,112.92,63884.85,101.3,-0.01271,1e-05,0.81122]
[1780599266525,112.91,63894.97,101.3,-0.01259,1e-05,0.80432]
[1780599267588,112.91,63894.97,101.3,-0.01259,1e-05,0.80432]
[1780599267597,112.91,63894.97,101.3,-0.01259,1e-05,0.80432]
[1780599267606,112.91,63888.3,101.3,-0.01266,1e-05,0.80848]
[1780599273574,112.9,63883.13,101.3,-0.01267,1e-05,0.80829]
[1780599274922,112.9,63883.13,101.3,-0.01267,1e-05,0.80829]
[1780599274935,112.9,63883.13,101.3,-0.01267,1e-05,0.80829]
[1780599275591,112.89,63890.6,101.3,-0.01258,1e-05,0.8034]
[1780599277606,112.89,63896.64,101.3,-0.01251,1e-05,0.79945]
[1780599281748,112.88,63898.51,101.3,-0.01248,1e-05,0.7981]
[1780599281761,112.88,63898.51,101.3,-0.01248,1e-05,0.7981]
[1780599282887,112.88,63896.39,101.3,-0.01251,1e-05,0.79937]
[1780599283310,112.88,63869.48,101.3,-0.01282,1e-05,0.81642]
[1780599283655,112.88,63858.37,101.3,-0.01295,1e-05,0.82351]
[1780599285023,112.88,63858.37,101.3,-0.01295,1e-05,0.82351]
[1780599285032,112.88,63858.37,101.3,-0.01295,1e-05,0.82351]
[1780599285220,112.88,63858.37,101.3,-0.01295,1e-05,0.82351]
[1780599286332,112.87,63856.6,101.3,-0.01297,1e-05,0.82447]
[1780599287046,112.87,63856.6,101.3,-0.01297,1e-05,0.82447]
[1780599287051,112.87,63856.6,101.3,-0.01297,1e-05,0.82447]
[1780599292718,112.85,63853.56,101.3,-0.01299,1e-05,0.8257]
[1780599295698,112.85,63853.39,101.3,-0.01299,1e-05,0.8256]
[1780599295707,112.85,63853.39,101.3,-0.01299,1e-05,0.8256]
[1780599295713,112.85,63853.39,101.3,-0.01299,1e-05,0.8256]
[1780599298084,112.84,63852.26,101.3,-0.013,1e-05,0.82613]
[1780599298093,112.84,63852.26,101.3,-0.013,1e-05,0.82613]
[1780599298110,112.84,63852.26,101.3,-0.013,1e-05,0.82613]
[1780599299767,112.83,63844.87,101.3,-0.01308,1e-05,0.8306]
[1780599301182,112.83,63844.87,101.3,-0.01308,1e-05,0.8306]
[1780599301191,112.83,63844.87,101.3,-0.01308,1e-05,0.8306]
[1780599302709,112.82,63843.26,101.3,-0.0131,1e-05,0.83142]
[1780599303201,112.82,63843.26,101.3,-0.0131,1e-05,0.83142]
[1780599303210,112.82,63843.26,101.3,-0.0131,1e-05,0.83142]
[1780599303299,112.82,63843.26,101.3,-0.0131,1e-05,0.83142]
[1780599303296,112.82,63853.28,101.3,-0.01298,1e-05,0.82469]
[1780599303795,112.82,63861.55,101.3,-0.01288,1e-05,0.81936]
[1780599305228,112.82,63861.55,101.3,-0.01288,1e-05,0.81936]
[1780599305236,112.82,63861.55,101.3,-0.01288,1e-05,0.81936]
[1780599306339,112.81,63860.71,101.3,-0.01288,1e-05,0.8197]
[1780599306346,112.81,63860.71,101.3,-0.01288,1e-05,0.8197]
[1780599311373,112.8,63862.44,101.3,-0.01285,1e-05,0.81813]
[1780599311381,112.8,63862.44,101.3,-0.01285,1e-05,0.81813]
[1780599316540,112.79,63862.91,101.3,-0.01284,1e-05,0.81737]
[1780599316548,112.79,63862.91,101.3,-0.01284,1e-05,0.81737]
[1780599318159,112.78,63862.92,101.3,-0.01284,1e-05,0.81727]
[1780599318220,112.78,63879.2,101.3,-0.01264,1e-05,0.80678]
[1780599318485,112.78,63879.2,101.3,-0.01264,1e-05,0.80678]
[1780599318583,112.78,63879.2,101.3,-0.01264,1e-05,0.80678]
[1780599318610,112.78,63879.2,101.3,-0.01264,1e-05,0.80678]
[1780599318902,112.78,63887.08,101.3,-0.01255,1e-05,0.8017]
[1780599321410,112.78,63890.15,101.3,-0.01251,1e-05,0.79963]
[1780599321420,112.78,63890.15,101.3,-0.01251,1e-05,0.79963]
[1780599321432,112.78,63890.15,101.3,-0.01251,1e-05,0.79963]
[1780599321663,112.78,63890.15,101.3,-0.01251,1e-05,0.79963]
[1780599324376,112.77,63889.96,101.3,-0.01251,1e-05,0.79958]
[1780599324387,112.77,63889.96,101.3,-0.01251,1e-05,0.79958]
[1780599324679,112.77,63889.96,101.3,-0.01251,1e-05,0.79958]
[1780599325666,112.77,63889.74,101.3,-0.01251,1e-05,0.79966]
[1780599325786,112.77,63889.74,101.3,-0.01251,1e-05,0.79966]
[1780599325951,112.77,63881.24,101.3,-0.01261,1e-05,0.80499]
[1780599326425,112.77,63881.24,101.3,-0.01261,1e-05,0.80499]
[1780599326434,112.77,63881.24,101.3,-0.01261,1e-05,0.80499]
[1780599326443,112.77,63881.24,101.3,-0.01261,1e-05,0.80499]
[1780599326796,112.77,63881.24,101.3,-0.01261,1e-05,0.80499]
[1780599326958,112.77,63888.43,101.3,-0.01253,1e-05,0.80038]
[1780599327965,112.76,63898.81,101.3,-0.0124,1e-05,0.79378]
[1780599328972,112.76,63906.54,101.3,-0.01231,1e-05,0.78888]
[1780599329678,112.76,63906.54,101.3,-0.01231,1e-05,0.78888]
[1780599329695,112.76,63906.54,101.3,-0.01231,1e-05,0.78888]
[1780599329707,112.76,63906.54,101.3,-0.01231,1e-05,0.78888]
[1780599330029,112.76,63906.54,101.3,-0.01231,1e-05,0.78888]
[1780599330987,112.76,63912.78,101.3,-0.01224,1e-05,0.78491]
[1780599332792,112.76,63912.31,101.3,-0.0122,1e-05,0.78219]
[1780599332800,112.76,63912.31,101.3,-0.0122,1e-05,0.78219]
[1780599332808,112.76,63912.31,101.3,-0.0122,1e-05,0.78219]
[1780599333040,112.76,63912.31,101.3,-0.0122,1e-05,0.78219]
[1780599336065,112.76,63909.35,101.3,-0.01223,1e-05,0.78394]
[1780599336072,112.76,63909.35,101.3,-0.01223,1e-05,0.78394]
[1780599336078,112.76,63909.35,101.3,-0.01223,1e-05,0.78394]
[1780599336826,112.76,63908.76,101.3,-0.01224,1e-05,0.78428]
[1780599337116,112.76,63908.76,101.3,-0.01224,1e-05,0.78428]
[1780599337164,112.75,63918.67,101.3,-0.01213,1e-05,0.77811]
[1780599338527,112.75,63923.42,101.3,-0.01207,1e-05,0.77515]
[1780599338547,112.75,63923.42,101.3,-0.01207,1e-05,0.77515]
[1780599338560,112.75,63923.42,101.3,-0.01207,1e-05,0.77515]
[1780599339135,112.75,63923.42,101.3,-0.01207,1e-05,0.77515]
[1780599339138,112.75,63911.82,101.3,-0.0122,1e-05,0.7823]
[1780599340558,112.75,63906.93,101.3,-0.01226,1e-05,0.78533]
[1780599340566,112.75,63906.93,101.3,-0.01226,1e-05,0.78533]
[1780599340576,112.75,63906.93,101.3,-0.01226,1e-05,0.78533]
[1780599341151,112.75,63906.93,101.3,-0.01226,1e-05,0.78533]
[1780599341224,112.75,63918.47,101.3,-0.01213,1e-05,0.77814]
[1780599341501,112.75,63918.47,101.3,-0.01213,1e-05,0.77814]
[1780599342163,112.75,63918.47,101.3,-0.01213,1e-05,0.77814]
[1780599342239,112.75,63918.47,101.3,-0.01213,1e-05,0.77814]
[1780599343174,112.75,63918.38,101.3,-0.01213,1e-05,0.77817]
[1780599343181,112.75,63918.38,101.3,-0.01213,1e-05,0.77817]
[1780599343190,112.75,63918.38,101.3,-0.01213,1e-05,0.77817]
[1780599344440,112.75,63924.3,101.3,-0.01206,1e-05,0.77448]
[1780599345085,112.75,63923.19,101.3,-0.01207,1e-05,0.77514]
[1780599350121,112.72,63919.28,101.3,-0.0121,1e-05,0.77653]
[1780599350859,112.72,63919.28,101.3,-0.0121,1e-05,0.77653]
[1780599350866,112.72,63919.28,101.3,-0.0121,1e-05,0.77653]
[1780599350873,112.72,63919.28,101.3,-0.0121,1e-05,0.77653]
[1780599351129,112.71,63924.46,101.3,-0.01204,1e-05,0.77313]
[1780599351496,112.71,63924.46,101.3,-0.01204,1e-05,0.77313]
[1780599352135,112.71,63927.52,101.3,-0.012,1e-05,0.77124]
[1780599357169,112.68,63933.17,101.3,-0.01192,1e-05,0.76675]
[1780599358177,112.68,63925.23,101.3,-0.01201,1e-05,0.77141]
[1780599361198,112.66,63918.22,101.3,-0.01207,1e-05,0.77511]
[1780599362671,112.65,63917.84,101.3,-0.01207,1e-05,0.77514]
[1780599363019,112.65,63917.84,101.3,-0.01207,1e-05,0.77514]
[1780599363212,112.65,63938.81,101.3,-0.01184,1e-05,0.76209]
[1780599364219,112.64,63946.86,101.3,-0.01174,1e-05,0.75701]
[1780599365228,112.64,63938.06,101.3,-0.01184,1e-05,0.76214]
[1780599366021,112.64,63938.06,101.3,-0.01184,1e-05,0.76214]
[1780599369084,112.62,63935.88,101.3,-0.01185,1e-05,0.76286]
[1780599369089,112.62,63935.88,101.3,-0.01185,1e-05,0.76286]
[1780599369256,112.61,63939.13,101.3,-0.01181,1e-05,0.76068]
[1780599370659,112.61,63940.11,101.3,-0.0118,1e-05,0.76008]
[1780599371270,112.61,63938.67,101.3,-0.01181,1e-05,0.76096]
[1780599374291,112.59,63919.49,101.3,-0.01202,1e-05,0.77207]
[1780599375298,112.59,63911.95,101.3,-0.0121,1e-05,0.77651]
[1780599378336,112.56,63923.53,101.3,-0.01195,1e-05,0.76856]
[1780599380350,112.56,63916.05,101.3,-0.01203,1e-05,0.77295]
[1780599381417,112.56,63916.05,101.3,-0.01203,1e-05,0.77295]
[1780599381358,112.55,63903.92,101.3,-0.01216,1e-05,0.78003]
[1780599384380,112.54,63887.91,101.3,-0.01234,1e-05,0.78981]
[1780599386396,112.53,63905.81,101.3,-0.01214,1e-05,0.7785]
[1780599389418,112.53,63897.73,101.3,-0.01223,1e-05,0.78333]
[1780599391432,112.53,63902.85,101.3,-0.01212,1e-05,0.77705]
[1780599395460,112.52,63893.54,101.3,-0.01222,1e-05,0.78265]
[1780599397474,112.51,63886.84,101.3,-0.0123,1e-05,0.78663]
[1780599398683,112.51,63886.84,101.3,-0.0123,1e-05,0.78663]
[1780599399178,112.51,63886.84,101.3,-0.0123,1e-05,0.78663]
[1780599399280,112.51,63881.39,101.3,-0.01236,1e-05,0.78997]
[1780599399613,112.51,63881.39,101.3,-0.01236,1e-05,0.78997]
[1780599399616,112.51,63860.94,101.3,-0.0126,1e-05,0.80285]
[1780599400932,112.51,63860.94,101.3,-0.0126,1e-05,0.80285]
[1780599400945,112.51,63860.94,101.3,-0.0126,1e-05,0.80285]
[1780599401868,112.51,63858.09,101.3,-0.01263,1e-05,0.80462]
[1780599402621,112.51,63861.36,101.3,-0.01259,1e-05,0.80248]
[1780599404534,112.5,63847.09,101.3,-0.01275,1e-05,0.81139]
[1780599405642,112.5,63847.09,101.3,-0.01275,1e-05,0.81139]
[1780599405656,112.5,63847.09,101.3,-0.01275,1e-05,0.81139]
[1780599405695,112.5,63847.09,101.3,-0.01275,1e-05,0.81139]
[1780599407272,112.5,63846.47,101.3,-0.01276,1e-05,0.81172]
[1780599407592,112.5,63846.47,101.3,-0.01276,1e-05,0.81172]
[1780599407657,112.5,63846.47,101.3,-0.01276,1e-05,0.81172]
[1780599408996,112.5,63842.15,101.3,-0.01281,1e-05,0.81441]
[1780599409004,112.5,63842.15,101.3,-0.01281,1e-05,0.81441]
[1780599409303,112.5,63842.15,101.3,-0.01281,1e-05,0.81441]
[1780599409433,112.5,63842.15,101.3,-0.01281,1e-05,0.81441]
[1780599409446,112.49,63834.52,101.3,-0.0129,1e-05,0.81909]
[1780599410640,112.49,63831.68,101.3,-0.01293,1e-05,0.82093]
[1780599410681,112.49,63831.68,101.3,-0.01293,1e-05,0.82093]
[1780599411832,112.49,63830.89,101.3,-0.01294,1e-05,0.82135]
[1780599411840,112.49,63830.89,101.3,-0.01294,1e-05,0.82135]
[1780599414690,112.48,63828.45,101.3,-0.01296,1e-05,0.82265]
[1780599414699,112.48,63828.45,101.3,-0.01296,1e-05,0.82265]
[1780599418632,112.47,63822.17,101.3,-0.01303,1e-05,0.82624]
[1780599423667,112.45,63820.47,101.3,-0.01304,1e-05,0.82683]
[1780599427701,112.44,63817.16,101.3,-0.01308,1e-05,0.82867]
[1780599427702,112.44,63817.16,101.3,-0.01308,1e-05,0.82867]
[1780599427743,112.44,63817.23,101.3,-0.01307,1e-05,0.82852]
[1780599429426,112.44,63817.23,101.3,-0.01307,1e-05,0.82852]
[1780599429970,112.44,63817.29,101.3,-0.01307,1e-05,0.82827]
[1780599435751,112.39,63816.09,101.3,-0.01306,1e-05,0.82755]
[1780599438303,112.39,63816.33,101.3,-0.01305,1e-05,0.82718]
[1780599438347,112.39,63816.33,101.3,-0.01305,1e-05,0.82718]
[1780599438363,112.38,63814.55,101.3,-0.01307,1e-05,0.82813]
[1780599439729,112.38,63814.25,101.3,-0.01307,1e-05,0.82811]
[1780599440233,112.38,63814.25,101.3,-0.01307,1e-05,0.82811]
[1780599441590,112.37,63813.36,101.3,-0.01307,1e-05,0.82837]
[1780599441793,112.36,63813.22,101.3,-0.01307,1e-05,0.82835]
[1780599443238,112.36,63813.22,101.3,-0.01307,1e-05,0.82835]
[1780599443281,112.36,63812.99,101.3,-0.01307,1e-05,0.82829]
[1780599446828,112.34,63806.59,101.3,-0.01314,1e-05,0.83193]
[1780599448733,112.34,63803.37,101.3,-0.01317,1e-05,0.83393]
[1780599449054,112.34,63803.37,101.3,-0.01317,1e-05,0.83393]
[1780599449098,112.34,63804.87,101.3,-0.01315,1e-05,0.83284]
[1780599453941,112.31,63804.16,101.3,-0.0131,1e-05,0.82934]
[1780599453958,112.31,63804.16,101.3,-0.0131,1e-05,0.82934]
[1780599454649,112.31,63805.01,101.3,-0.01309,1e-05,0.82857]
[1780599455331,112.31,63805.01,101.3,-0.01309,1e-05,0.82857]
[1780599455434,112.3,63812.57,101.3,-0.01299,1e-05,0.82343]
[1780599456899,112.29,63805.02,101.3,-0.01308,1e-05,0.82803]
[1780599459565,112.28,63798.37,101.3,-0.01315,1e-05,0.83195]
[1780599464955,112.24,63802.29,101.3,-0.01308,1e-05,0.8281]
[1780599468985,112.22,63792.71,101.3,-0.01318,1e-05,0.83352]
[1780599474067,112.2,63789.48,101.3,-0.0132,1e-05,0.83478]
[1780599474076,112.19,63786.65,101.3,-0.01323,1e-05,0.83643]
[1780599476248,112.19,63785.07,101.3,-0.01325,1e-05,0.83736]
[1780599476423,112.18,63778.01,101.3,-0.01334,1e-05,0.84191]
[1780599477060,112.18,63765.12,101.3,-0.0135,1e-05,0.85036]
[1780599478067,112.18,63773.57,101.3,-0.01339,1e-05,0.8446]
[1780599478818,112.18,63773.57,101.3,-0.01339,1e-05,0.8446]
[1780599479568,112.18,63773.57,101.3,-0.01339,1e-05,0.8446]
[1780599479422,112.17,63773.1,101.3,-0.01339,1e-05,0.84477]
[1780599480081,112.17,63772.35,101.3,-0.0134,1e-05,0.84505]
[1780599481096,112.17,63772.35,101.3,-0.0134,1e-05,0.84505]
[1780599481550,112.17,63772.35,101.3,-0.0134,1e-05,0.84505]
[1780599481987,112.16,63774.05,101.3,-0.01337,1e-05,0.84379]
[1780599482114,112.16,63774.05,101.3,-0.01337,1e-05,0.84379]
[1780599482516,112.15,63784.3,101.3,-0.01324,1e-05,0.83657]
[1780599485522,112.13,63776.27,101.3,-0.01332,1e-05,0.84123]
[1780599486137,112.13,63764.61,101.3,-0.01347,1e-05,0.84899]
[1780599487992,112.13,63760.17,101.3,-0.01352,1e-05,0.85174]
[1780599488491,112.13,63760.17,101.3,-0.01352,1e-05,0.85174]
[1780599488552,112.12,63763.77,101.3,-0.01347,1e-05,0.84897]
[1780599490477,112.12,63765.52,101.3,-0.01345,1e-05,0.8478]
[1780599490640,112.11,63763.26,101.3,-0.01347,1e-05,0.84916]
[1780599493664,112.1,63754.71,101.3,-0.01357,1e-05,0.85446]
[1780599499228,112.08,63758.36,101.3,-0.01351,1e-05,0.85113]
[1780599502249,112.06,63765.01,101.3,-0.01342,1e-05,0.84625]
[1780599502619,112.06,63765.01,101.3,-0.01342,1e-05,0.84625]
[1780599502621,112.06,63765.01,101.3,-0.01342,1e-05,0.84625]
[1780599504263,112.06,63776.73,101.3,-0.01327,1e-05,0.8382]
[1780599507285,112.05,63785.83,101.3,-0.01315,1e-05,0.83183]
[1780599512320,112.03,63783.04,101.3,-0.01313,1e-05,0.82999]
[1780599514334,112.03,63773.79,101.3,-0.01324,1e-05,0.83587]
[1780599517355,112.02,63780.99,101.3,-0.01314,1e-05,0.83078]
[1780599519369,112.01,63774.05,101.3,-0.01322,1e-05,0.83513]
[1780599522390,112.0,63761.67,101.3,-0.01337,1e-05,0.84299]
[1780599523407,112.0,63754.46,101.3,-0.01346,1e-05,0.84767]
[1780599526428,111.99,63747.82,101.3,-0.01353,1e-05,0.85171]
[1780599528442,111.98,63738.82,101.3,-0.01364,1e-05,0.85748]
[1780599528955,111.98,63738.82,101.3,-0.01364,1e-05,0.85748]
[1780599530628,111.96,63744.91,101.3,-0.01356,1e-05,0.85292]
[1780599532054,111.96,63748.2,101.3,-0.01352,1e-05,0.85071]
[1780599532898,111.96,63747.5,101.3,-0.01352,1e-05,0.85103]
[1780599538512,111.93,63741.04,101.3,-0.01358,1e-05,0.85436]
[1780599541298,111.92,63737.78,101.3,-0.01362,1e-05,0.85625]
[1780599541308,111.92,63737.78,101.3,-0.01362,1e-05,0.85625]
[1780599541317,111.92,63737.78,101.3,-0.01362,1e-05,0.85625]
[1780599543548,111.91,63746.72,101.3,-0.0135,1e-05,0.84979]
[1780599544354,111.91,63746.72,101.3,-0.0135,1e-05,0.84979]
[1780599544361,111.91,63746.72,101.3,-0.0135,1e-05,0.84979]
[1780599544367,111.91,63746.72,101.3,-0.0135,1e-05,0.84979]
[1780599549591,111.89,63748.12,101.3,-0.01347,1e-05,0.84801]
[1780599553619,111.87,63754.18,101.3,-0.01338,1e-05,0.84341]
[1780599555677,111.87,63754.31,101.3,-0.01338,1e-05,0.8432]
[1780599555685,111.87,63754.31,101.3,-0.01338,1e-05,0.8432]
[1780599557647,111.86,63763.48,101.3,-0.01325,1e-05,0.83672]
[1780599558887,111.86,63763.59,101.3,-0.01325,1e-05,0.83653]
[1780599558898,111.86,63763.59,101.3,-0.01325,1e-05,0.83653]
[1780599561086,111.85,63764.7,101.3,-0.01323,1e-05,0.83557]
[1780599561115,111.85,63764.7,101.3,-0.01323,1e-05,0.83557]
[1780599561675,111.85,63773.8,101.3,-0.01312,1e-05,0.82945]
[1780599563311,111.84,63776.53,101.3,-0.01308,1e-05,0.82755]
[1780599563318,111.84,63776.53,101.3,-0.01308,1e-05,0.82755]
[1780599563327,111.84,63776.53,101.3,-0.01308,1e-05,0.82755]
[1780599568466,111.83,63776.01,101.3,-0.01308,1e-05,0.82749]
[1780599568475,111.83,63776.01,101.3,-0.01308,1e-05,0.82749]
[1780599572698,111.82,63775.66,101.3,-0.01308,1e-05,0.82732]
[1780599572708,111.82,63775.66,101.3,-0.01308,1e-05,0.82732]
[1780599578794,111.8,63768.7,101.3,-0.0131,1e-05,0.82798]
[1780599583778,111.79,63763.41,101.3,-0.01316,1e-05,0.83105]
[1780599583787,111.79,63763.41,101.3,-0.01316,1e-05,0.83105]
[1780599588138,111.78,63761.93,101.3,-0.01317,1e-05,0.8316]
[1780599588148,111.78,63761.93,101.3,-0.01317,1e-05,0.8316]
[1780599591026,111.77,63758.0,101.3,-0.01321,1e-05,0.83387]
[1780599591036,111.77,63758.0,101.3,-0.01321,1e-05,0.83387]
[1780599594715,111.76,63755.22,101.3,-0.01324,1e-05,0.83537]
[1780599594725,111.76,63755.22,101.3,-0.01324,1e-05,0.83537]
[1780599596935,111.75,63740.51,101.3,-0.01342,1e-05,0.84481]
[1780599599925,111.74,63737.98,101.3,-0.01344,1e-05,0.84614]
[1780599599931,111.74,63737.98,101.3,-0.01344,1e-05,0.84614]
[1780599603600,111.73,63729.12,101.3,-0.01355,1e-05,0.85168]
[1780599603608,111.73,63729.12,101.3,-0.01355,1e-05,0.85168]
[1780599606665,111.71,63725.33,101.3,-0.01359,1e-05,0.8538]
[1780599606671,111.71,63725.33,101.3,-0.01359,1e-05,0.8538]
[1780599606674,111.71,63725.33,101.3,-0.01359,1e-05,0.8538]
[1780599607898,111.71,63718.92,101.3,-0.01366,1e-05,0.85784]
[1780599610286,111.7,63711.93,101.3,-0.01375,1e-05,0.86227]
[1780599610539,111.7,63711.93,101.3,-0.01375,1e-05,0.86227]
[1780599610552,111.7,63711.93,101.3,-0.01375,1e-05,0.86227]
[1780599611038,111.69,63705.78,101.3,-0.01382,1e-05,0.86614]
[1780599614582,111.68,63704.4,101.3,-0.01383,1e-05,0.86675]
[1780599614592,111.68,63704.4,101.3,-0.01383,1e-05,0.86675]
[1780599619885,111.65,63709.69,101.3,-0.01375,1e-05,0.86213]
[1780599619903,111.65,63709.69,101.3,-0.01375,1e-05,0.86213]
[1780599620203,111.65,63709.69,101.3,-0.01375,1e-05,0.86213]
[1780599621449,111.65,63712.02,101.3,-0.01371,1e-05,0.86039]
[1780599622098,111.64,63710.27,101.3,-0.01373,1e-05,0.86141]
[1780599622106,111.64,63710.27,101.3,-0.01373,1e-05,0.86141]
[1780599624375,111.64,63704.78,101.3,-0.0138,1e-05,0.86483]
[1780599624384,111.64,63704.78,101.3,-0.0138,1e-05,0.86483]
[1780599624394,111.64,63704.78,101.3,-0.0138,1e-05,0.86483]
[1780599624523,111.64,63704.78,101.3,-0.0138,1e-05,0.86483]
[1780599625139,111.63,63711.99,101.3,-0.0137,1e-05,0.8596]
[1780599626503,111.63,63711.99,101.3,-0.0137,1e-05,0.8596]
[1780599626518,111.63,63711.99,101.3,-0.0137,1e-05,0.8596]
[1780599626537,111.63,63711.99,101.3,-0.0137,1e-05,0.8596]
[1780599626698,111.63,63711.99,101.3,-0.0137,1e-05,0.8596]
[1780599630519,111.61,63712.47,101.3,-0.01368,1e-05,0.85863]
[1780599630529,111.61,63712.47,101.3,-0.01368,1e-05,0.85863]
[1780599630537,111.61,63712.47,101.3,-0.01368,1e-05,0.85863]
[1780599630661,111.61,63712.47,101.3,-0.01368,1e-05,0.85863]
[1780599633696,111.6,63709.28,101.3,-0.01366,1e-05,0.85715]
[1780599633711,111.6,63709.28,101.3,-0.01366,1e-05,0.85715]
[1780599634844,111.59,63708.83,101.3,-0.01366,1e-05,0.85716]
[1780599635700,111.59,63708.83,101.3,-0.01366,1e-05,0.85716]
[1780599635710,111.59,63708.83,101.3,-0.01366,1e-05,0.85716]
[1780599635722,111.59,63708.83,101.3,-0.01366,1e-05,0.85716]
[1780599637920,111.58,63711.32,101.3,-0.01362,1e-05,0.85502]
[1780599637930,111.58,63711.32,101.3,-0.01362,1e-05,0.85502]
[1780599637939,111.58,63711.32,101.3,-0.01362,1e-05,0.85502]
[1780599638725,111.58,63711.32,101.3,-0.01362,1e-05,0.85502]
[1780599640606,111.57,63705.72,101.3,-0.01369,1e-05,0.85851]
[1780599640614,111.57,63705.72,101.3,-0.01369,1e-05,0.85851]
[1780599640621,111.56,63698.18,101.3,-0.01378,1e-05,0.86349]
[1780599641541,111.56,63698.18,101.3,-0.01378,1e-05,0.86349]
[1780599641759,111.56,63698.18,101.3,-0.01378,1e-05,0.86349]
[1780599642262,111.56,63705.42,101.3,-0.01369,1e-05,0.85825]
[1780599643560,111.56,63705.42,101.3,-0.01369,1e-05,0.85825]
[1780599643571,111.56,63705.42,101.3,-0.01369,1e-05,0.85825]
[1780599644491,111.55,63707.38,101.3,-0.01366,1e-05,0.85676]
[1780599644774,111.55,63707.38,101.3,-0.01366,1e-05,0.85676]
[1780599645610,111.55,63713.3,101.3,-0.01358,1e-05,0.8526]
[1780599645620,111.55,63713.3,101.3,-0.01358,1e-05,0.8526]
[1780599646290,111.54,63707.34,101.3,-0.01365,1e-05,0.85634]
[1780599647157,111.54,63707.34,101.3,-0.01365,1e-05,0.85634]
[1780599647795,111.54,63707.34,101.3,-0.01365,1e-05,0.85634]
[1780599647804,111.53,63709.16,101.3,-0.01362,1e-05,0.85495]
[1780599647813,111.53,63709.16,101.3,-0.01362,1e-05,0.85495]
[1780599650335,111.53,63713.84,101.3,-0.01356,1e-05,0.85149]
[1780599650365,111.53,63713.84,101.3,-0.01356,1e-05,0.85149]
[1780599650501,111.53,63713.84,101.3,-0.01356,1e-05,0.85149]
[1780599650822,111.52,63713.95,101.3,-0.01355,1e-05,0.85127]
[1780599651326,111.52,63704.28,101.3,-0.01368,1e-05,0.85767]
[1780599652952,111.51,63702.6,101.3,-0.01369,1e-05,0.85867]
[1780599652959,111.51,63702.6,101.3,-0.01369,1e-05,0.85867]
[1780599652968,111.51,63702.6,101.3,-0.01369,1e-05,0.85867]
[1780599653853,111.51,63700.93,101.3,-0.01371,1e-05,0.85965]
[1780599655380,111.51,63698.1,101.3,-0.01375,1e-05,0.86142]
[1780599655388,111.51,63698.1,101.3,-0.01375,1e-05,0.86142]
[1780599664418,111.46,63698.94,101.3,-0.01371,1e-05,0.8593]
[1780599666446,111.46,63698.72,101.3,-0.01371,1e-05,0.85929]
[1780599666454,111.46,63698.72,101.3,-0.01371,1e-05,0.85929]
[1780599666463,111.46,63698.72,101.3,-0.01371,1e-05,0.85929]
[1780599666648,111.46,63698.72,101.3,-0.01371,1e-05,0.85929]
[1780599669672,111.45,63691.46,101.3,-0.01379,1e-05,0.86376]
[1780599669705,111.45,63691.46,101.3,-0.01379,1e-05,0.86376]
[1780599669874,111.44,63690.55,101.3,-0.0138,1e-05,0.86406]
[1780599670460,111.44,63678.1,101.3,-0.01396,1e-05,0.8726]
[1780599671684,111.44,63678.1,101.3,-0.01396,1e-05,0.8726]
[1780599671691,111.44,63678.1,101.3,-0.01396,1e-05,0.8726]
[1780599671698,111.44,63678.1,101.3,-0.01396,1e-05,0.8726]
[1780599671785,111.43,63671.56,101.3,-0.01404,1e-05,0.87676]
[1780599674716,111.42,63671.82,101.3,-0.01403,1e-05,0.8764]
[1780599674729,111.42,63671.82,101.3,-0.01403,1e-05,0.8764]
[1780599675521,111.41,63668.26,101.3,-0.01407,1e-05,0.87849]
[1780599675684,111.41,63668.26,101.3,-0.01407,1e-05,0.87849]
[1780599675767,111.41,63675.47,101.3,-0.01398,1e-05,0.8735]
[1780599675863,111.41,63675.47,101.3,-0.01398,1e-05,0.8735]
[1780599676740,111.41,63675.47,101.3,-0.01398,1e-05,0.8735]
[1780599676751,111.41,63675.47,101.3,-0.01398,1e-05,0.8735]
[1780599676809,111.4,63686.02,101.3,-0.01383,1e-05,0.86589]
[1780599676887,111.4,63686.02,101.3,-0.01383,1e-05,0.86589]
[1780599678427,111.4,63688.43,101.3,-0.0138,1e-05,0.86424]
[1780599678516,111.4,63681.9,101.3,-0.01388,1e-05,0.86854]
[1780599678888,111.4,63681.9,101.3,-0.01388,1e-05,0.86854]
[1780599678899,111.4,63681.9,101.3,-0.01388,1e-05,0.86854]
[1780599678910,111.4,63681.9,101.3,-0.01388,1e-05,0.86854]
[1780599681713,111.39,63679.14,101.3,-0.01391,1e-05,0.8701]
[1780599681729,111.39,63679.14,101.3,-0.01391,1e-05,0.8701]
[1780599681741,111.39,63679.14,101.3,-0.01391,1e-05,0.8701]
[1780599682061,111.38,63677.79,101.3,-0.01392,1e-05,0.87068]
[1780599685145,111.37,63670.08,101.3,-0.01402,1e-05,0.87564]
[1780599685152,111.37,63670.08,101.3,-0.01402,1e-05,0.87564]
[1780599685160,111.37,63670.08,101.3,-0.01402,1e-05,0.87564]
[1780599691213,111.34,63674.42,101.3,-0.01394,1e-05,0.87154]
[1780599691224,111.34,63674.42,101.3,-0.01394,1e-05,0.87154]
[1780599691607,111.34,63677.34,101.3,-0.01385,1e-05,0.86615]
[1780599694752,111.33,63680.37,101.3,-0.0138,1e-05,0.86373]
[1780599694767,111.33,63680.37,101.3,-0.0138,1e-05,0.86373]
[1780599695635,111.32,63699.94,101.3,-0.01355,1e-05,0.8501]
[1780599696642,111.31,63706.44,101.3,-0.01346,1e-05,0.84557]
[1780599697211,111.31,63706.44,101.3,-0.01346,1e-05,0.84557]
[1780599697220,111.31,63706.44,101.3,-0.01346,1e-05,0.84557]
[1780599697229,111.31,63706.44,101.3,-0.01346,1e-05,0.84557]
[1780599700404,111.3,63710.23,101.3,-0.01341,1e-05,0.84263]
[1780599700413,111.3,63710.23,101.3,-0.01341,1e-05,0.84263]
[1780599701793,111.3,63711.7,101.3,-0.01339,1e-05,0.84152]
[1780599703233,111.29,63712.8,101.3,-0.01337,1e-05,0.84053]
[1780599703244,111.29,63712.8,101.3,-0.01337,1e-05,0.84053]
[1780599703692,111.29,63722.17,101.3,-0.01325,1e-05,0.83416]
[1780599708728,111.27,63726.8,101.3,-0.01318,1e-05,0.83045]
[1780599712052,111.26,63721.37,101.3,-0.01324,1e-05,0.83374]
[1780599712061,111.26,63721.37,101.3,-0.01324,1e-05,0.83374]
[1780599712757,111.26,63714.57,101.3,-0.01332,1e-05,0.83817]
[1780599714074,111.26,63714.57,101.3,-0.01332,1e-05,0.83817]
[1780599714084,111.26,63714.57,101.3,-0.01332,1e-05,0.83817]
[1780599716788,111.25,63722.09,101.3,-0.01322,1e-05,0.8327]
[1780599717347,111.25,63722.09,101.3,-0.01322,1e-05,0.8327]
[1780599717356,111.25,63722.09,101.3,-0.01322,1e-05,0.8327]
[1780599719809,111.24,63728.4,101.3,-0.01314,1e-05,0.82821]
[1780599720912,111.24,63728.98,101.3,-0.01313,1e-05,0.82773]
[1780599720922,111.24,63728.98,101.3,-0.01313,1e-05,0.82773]
[1780599726271,111.22,63739.52,101.3,-0.01299,1e-05,0.82033]
[1780599726280,111.22,63739.52,101.3,-0.01299,1e-05,0.82033]
[1780599727826,111.22,63742.23,101.3,-0.01295,1e-05,0.81847]
[1780599728287,111.22,63746.35,101.3,-0.0129,1e-05,0.81569]
[1780599728294,111.22,63746.35,101.3,-0.0129,1e-05,0.81569]
[1780599730889,111.21,63739.51,101.3,-0.01298,1e-05,0.81995]
[1780599734775,111.21,63739.84,101.3,-0.01298,1e-05,0.81956]
[1780599734785,111.21,63739.84,101.3,-0.01298,1e-05,0.81956]
[1780599736649,111.2,63739.4,101.3,-0.01298,1e-05,0.81969]
[1780599737748,111.2,63739.28,101.3,-0.01298,1e-05,0.81969]
[1780599737756,111.2,63739.28,101.3,-0.01298,1e-05,0.81969]
[1780599737806,111.2,63728.8,101.3,-0.0131,1e-05,0.82642]
[1780599737938,111.2,63717.51,101.3,-0.01324,1e-05,0.83391]
[1780599742899,111.19,63714.29,101.3,-0.01328,1e-05,0.83575]
[1780599742910,111.19,63714.29,101.3,-0.01328,1e-05,0.83575]
[1780599743300,111.18,63714.85,101.3,-0.01327,1e-05,0.83515]
[1780599745645,111.18,63709.44,101.3,-0.01333,1e-05,0.83865]
[1780599745654,111.18,63709.44,101.3,-0.01333,1e-05,0.83865]
[1780599747444,111.17,63696.24,101.3,-0.01349,1e-05,0.84717]
[1780599748144,111.17,63696.24,101.3,-0.01349,1e-05,0.84717]
[1780599748162,111.17,63696.24,101.3,-0.01349,1e-05,0.84717]
[1780599749020,111.16,63684.63,101.3,-0.01364,1e-05,0.85478]
[1780599750572,111.16,63692.76,101.3,-0.01353,1e-05,0.84913]
[1780599751845,111.16,63692.76,101.3,-0.01353,1e-05,0.84913]
[1780599751856,111.16,63692.76,101.3,-0.01353,1e-05,0.84913]
[1780599751034,111.16,63694.26,101.3,-0.01346,1e-05,0.84482]
[1780599754640,111.15,63696.72,101.3,-0.01342,1e-05,0.8429]
[1780599754649,111.15,63696.72,101.3,-0.01342,1e-05,0.8429]
[1780599757076,111.13,63683.99,101.3,-0.01358,1e-05,0.85099]
[1780599757939,111.13,63683.99,101.3,-0.01358,1e-05,0.85099]
[1780599757948,111.13,63683.99,101.3,-0.01358,1e-05,0.85099]
[1780599759091,111.13,63695.7,101.3,-0.01342,1e-05,0.84282]
[1780599760690,111.13,63695.7,101.3,-0.01342,1e-05,0.84282]
[1780599760700,111.13,63695.7,101.3,-0.01342,1e-05,0.84282]
[1780599762116,111.12,63701.71,101.3,-0.01334,1e-05,0.83841]
[1780599763261,111.12,63701.71,101.3,-0.01334,1e-05,0.83841]
[1780599763271,111.12,63701.71,101.3,-0.01334,1e-05,0.83841]
[1780599765137,111.11,63716.51,101.3,-0.01315,1e-05,0.8282]
[1780599766752,111.11,63716.51,101.3,-0.01315,1e-05,0.8282]
[1780599766760,111.11,63716.51,101.3,-0.01315,1e-05,0.8282]
[1780599768772,111.1,63718.35,101.3,-0.01312,1e-05,0.82677]
[1780599768782,111.1,63718.35,101.3,-0.01312,1e-05,0.82677]
[1780599770173,111.09,63711.26,101.3,-0.01321,1e-05,0.83119]
[1780599772817,111.09,63708.45,101.3,-0.01324,1e-05,0.83296]
[1780599772826,111.09,63708.45,101.3,-0.01324,1e-05,0.83296]
[1780599775609,111.08,63701.78,101.3,-0.01332,1e-05,0.8371]
[1780599775616,111.08,63701.78,101.3,-0.01332,1e-05,0.8371]
[1780599777222,111.07,63695.84,101.3,-0.01338,1e-05,0.84074]
[1780599778030,111.07,63695.84,101.3,-0.01338,1e-05,0.84074]
[1780599778038,111.07,63695.84,101.3,-0.01338,1e-05,0.84074]
[1780599778229,111.07,63688.83,101.3,-0.01347,1e-05,0.84534]
[1780599780894,111.07,63684.98,101.3,-0.01352,1e-05,0.84782]
[1780599780906,111.07,63684.98,101.3,-0.01352,1e-05,0.84782]
[1780599782575,111.06,63669.97,101.3,-0.01371,1e-05,0.85776]
[1780599784849,111.06,63665.99,101.3,-0.01376,1e-05,0.86048]
[1780599784865,111.06,63665.99,101.3,-0.01376,1e-05,0.86048]
[1780599785025,111.05,63664.02,101.3,-0.01378,1e-05,0.86154]
[1780599787398,111.04,63663.38,101.3,-0.01378,1e-05,0.86166]
[1780599787407,111.04,63663.38,101.3,-0.01378,1e-05,0.86166]
[1780599791304,111.03,63663.37,101.3,-0.01377,1e-05,0.86105]
[1780599791314,111.03,63663.37,101.3,-0.01377,1e-05,0.86105]
[1780599795040,111.01,63659.56,101.3,-0.01381,1e-05,0.86303]
[1780599795050,111.01,63659.56,101.3,-0.01381,1e-05,0.86303]
[1780599797410,111.0,63655.78,101.3,-0.01385,1e-05,0.86531]
[1780599797903,111.0,63655.78,101.3,-0.01385,1e-05,0.86531]
[1780599797955,111.0,63627.42,101.3,-0.01422,1e-05,0.88483]
[1780599798262,111.0,63627.42,101.3,-0.01422,1e-05,0.88483]
[1780599798680,111.0,63627.42,101.3,-0.01422,1e-05,0.88483]
[1780599799965,110.99,63627.84,101.3,-0.01421,1e-05,0.88437]
[1780599800133,110.99,63627.85,101.3,-0.01421,1e-05,0.88416]
[1780599801355,110.98,63625.15,101.3,-0.01424,1e-05,0.88586]
[1780599803927,110.97,63624.92,101.3,-0.01423,1e-05,0.88562]
[1780599804079,110.97,63624.52,101.3,-0.01424,1e-05,0.8857]
[1780599804446,110.96,63636.52,101.3,-0.01407,1e-05,0.87712]
[1780599807123,110.95,63641.2,101.3,-0.014,1e-05,0.87349]
[1780599812503,110.92,63636.77,101.3,-0.01399,1e-05,0.87227]
[1780599815524,110.91,63647.44,101.3,-0.01384,1e-05,0.86438]
[1780599820559,110.88,63649.76,101.3,-0.0138,1e-05,0.86197]
[1780599824587,110.87,63656.51,101.3,-0.0137,1e-05,0.85672]
[1780599826771,110.86,63657.23,101.3,-0.01369,1e-05,0.85608]
[1780599826832,110.86,63671.36,101.3,-0.0135,1e-05,0.84633]
[1780599827165,110.86,63671.36,101.3,-0.0135,1e-05,0.84633]
[1780599827608,110.86,63680.77,101.3,-0.01338,1e-05,0.83984]
[1780599829622,110.85,63693.04,101.3,-0.01322,1e-05,0.83138]
[1780599830210,110.85,63693.04,101.3,-0.01322,1e-05,0.83138]
[1780599830697,110.85,63693.04,101.3,-0.01322,1e-05,0.83138]
[1780599830814,110.85,63683.59,101.3,-0.01334,1e-05,0.83759]
[1780599831176,110.85,63683.59,101.3,-0.01334,1e-05,0.83759]
[1780599831651,110.84,63672.91,101.3,-0.01347,1e-05,0.84468]
[1780599834197,110.84,63669.98,101.3,-0.01351,1e-05,0.84642]
[1780599836995,110.83,63669.08,101.3,-0.01351,1e-05,0.84678]
[1780599837215,110.83,63668.34,101.3,-0.01352,1e-05,0.84716]
[1780599839148,110.82,63669.52,101.3,-0.0135,1e-05,0.8461]
[1780599839790,110.82,63669.52,101.3,-0.0135,1e-05,0.8461]
[1780599839971,110.82,63669.52,101.3,-0.0135,1e-05,0.8461]
[1780599840042,110.82,63661.47,101.3,-0.0136,1e-05,0.85143]
[1780599840791,110.82,63661.47,101.3,-0.0136,1e-05,0.85143]
[1780599840893,110.81,63654.28,101.3,-0.01369,1e-05,0.85621]
[1780599841686,110.81,63654.28,101.3,-0.01369,1e-05,0.85621]
[1780599841940,110.81,63654.28,101.3,-0.01369,1e-05,0.85621]
[1780599842734,110.81,63641.5,101.3,-0.01385,1e-05,0.8647]
[1780599844925,110.8,63635.71,101.3,-0.01392,1e-05,0.86855]
[1780599846935,110.79,63630.65,101.3,-0.01399,1e-05,0.87172]
[1780599848776,110.78,63622.07,101.3,-0.01409,1e-05,0.87717]
[1780599853811,110.75,63616.58,101.3,-0.01414,1e-05,0.88008]
[1780599858846,110.73,63609.67,101.3,-0.01422,1e-05,0.88398]
[1780599860860,110.72,63602.29,101.3,-0.01431,1e-05,0.88879]
[1780599865896,110.69,63618.58,101.3,-0.01407,1e-05,0.87635]
[1780599870931,110.67,63618.67,101.3,-0.01406,1e-05,0.87538]
[1780599875966,110.64,63616.53,101.3,-0.01402,1e-05,0.87276]
[1780599881001,110.62,63615.2,101.3,-0.01402,1e-05,0.87281]
[1780599886058,110.6,63608.37,101.3,-0.01409,1e-05,0.87671]
[1780599890088,110.58,63621.66,101.3,-0.01391,1e-05,0.86676]
[1780599895123,110.56,63618.37,101.3,-0.01393,1e-05,0.8682]
[1780599897149,110.55,63629.48,101.3,-0.01378,1e-05,0.8602]
[1780599898688,110.55,63629.48,101.3,-0.01378,1e-05,0.8602]
[1780599905059,110.52,63626.02,101.3,-0.01381,1e-05,0.86166]
[1780599905068,110.52,63626.02,101.3,-0.01381,1e-05,0.86166]
[1780599905082,110.52,63626.02,101.3,-0.01381,1e-05,0.86166]
[1780599909232,110.49,63615.73,101.3,-0.01392,1e-05,0.8677]
[1780599911926,110.49,63616.11,101.3,-0.01392,1e-05,0.86727]
[1780599911932,110.49,63616.11,101.3,-0.01392,1e-05,0.86727]
[1780599917027,110.47,63621.03,101.3,-0.01384,1e-05,0.86306]
[1780599917033,110.47,63621.03,101.3,-0.01384,1e-05,0.86306]
[1780599919540,110.45,63626.15,101.3,-0.01376,1e-05,0.85906]
[1780599919549,110.45,63626.15,101.3,-0.01376,1e-05,0.85906]
[1780599919560,110.45,63616.79,101.3,-0.01388,1e-05,0.86537]
[1780599921317,110.44,63608.23,101.3,-0.01399,1e-05,0.871]
[1780599922324,110.44,63622.11,101.3,-0.0138,1e-05,0.86122]
[1780599927359,110.42,63611.49,101.3,-0.01393,1e-05,0.8678]
[1780599929837,110.41,63611.33,101.3,-0.01393,1e-05,0.86776]
[1780599929849,110.41,63611.33,101.3,-0.01393,1e-05,0.86776]
[1780599929858,110.41,63611.33,101.3,-0.01393,1e-05,0.86776]
[1780599931387,110.4,63620.26,101.3,-0.01375,1e-05,0.8579]
[1780599934408,110.39,63626.43,101.3,-0.01366,1e-05,0.85323]
[1780599939445,110.37,63625.65,101.3,-0.01366,1e-05,0.85308]
[1780599940526,110.37,63625.65,101.3,-0.01366,1e-05,0.85308]
[1780599940534,110.37,63625.65,101.3,-0.01366,1e-05,0.85308]
[1780599940541,110.37,63612.73,101.3,-0.01383,1e-05,0.86183]
[1780599942196,110.36,63612.11,101.3,-0.01383,1e-05,0.86213]
[1780599942679,110.36,63612.11,101.3,-0.01383,1e-05,0.86213]
[1780599942686,110.36,63612.11,101.3,-0.01383,1e-05,0.86213]
[1780599950521,110.33,63618.29,101.3,-0.01373,1e-05,0.85653]
[1780599955555,110.31,63618.34,101.3,-0.01371,1e-05,0.85578]
[1780599957570,110.3,63610.84,101.3,-0.01381,1e-05,0.86067]
[1780599958832,110.3,63610.84,101.3,-0.01381,1e-05,0.86067]
[1780599958841,110.3,63610.84,101.3,-0.01381,1e-05,0.86067]
[1780599965267,110.27,63608.94,101.3,-0.01381,1e-05,0.86095]
[1780599965273,110.27,63608.94,101.3,-0.01381,1e-05,0.86095]
[1780599967644,110.26,63618.14,101.3,-0.01368,1e-05,0.85418]
[1780599968285,110.26,63618.14,101.3,-0.01368,1e-05,0.85418]
[1780599968299,110.26,63618.14,101.3,-0.01368,1e-05,0.85418]
[1780599975701,110.23,63622.95,101.3,-0.0136,1e-05,0.84979]
[1780599976462,110.23,63622.95,101.3,-0.0136,1e-05,0.84979]
[1780599976471,110.23,63622.95,101.3,-0.0136,1e-05,0.84979]
[1780599976481,110.23,63622.95,101.3,-0.0136,1e-05,0.84979]
[1780599978984,110.22,63627.2,101.3,-0.01354,1e-05,0.84663]
[1780599978992,110.22,63627.2,101.3,-0.01354,1e-05,0.84663]
[1780599980736,110.21,63614.91,101.3,-0.01369,1e-05,0.85467]
[1780599982791,110.21,63611.51,101.3,-0.01373,1e-05,0.85688]
[1780599982799,110.21,63611.51,101.3,-0.01373,1e-05,0.85688]
[1780599982809,110.21,63611.51,101.3,-0.01373,1e-05,0.85688]
[1780599984765,110.2,63605.53,101.3,-0.01381,1e-05,0.86059]
[1780599986779,110.19,63613.62,101.3,-0.01369,1e-05,0.85472]
[1780599992144,110.18,63618.9,101.3,-0.01361,1e-05,0.85053]
[1780599992151,110.18,63618.9,101.3,-0.01361,1e-05,0.85053]
[1780599992163,110.18,63618.9,101.3,-0.01361,1e-05,0.85053]
[1780599992152,110.17,63622.82,101.3,-0.01351,1e-05,0.84455]
[1780599995536,110.16,63626.43,101.3,-0.01346,1e-05,0.84173]
[1780599995545,110.16,63626.43,101.3,-0.01346,1e-05,0.84173]
[1780599999024,110.15,63622.39,101.3,-0.01351,1e-05,0.84414]
[1780599999033,110.15,63622.39,101.3,-0.01351,1e-05,0.84414]
[1780600000878,110.14,63628.4,101.3,-0.01342,1e-05,0.8397]
[1780600004885,110.13,63628.2,101.3,-0.01342,1e-05,0.83951]
[1780600004899,110.13,63628.2,101.3,-0.01342,1e-05,0.83951]
[1780600005914,110.13,63642.72,101.3,-0.01323,1e-05,0.82948]
[1780600007224,110.13,63642.72,101.3,-0.01323,1e-05,0.82948]
[1780600007236,110.13,63642.72,101.3,-0.01323,1e-05,0.82948]
[1780600007929,110.12,63635.6,101.3,-0.01332,1e-05,0.83408]
[1780600008713,110.12,63635.6,101.3,-0.01332,1e-05,0.83408]
[1780600008890,110.12,63635.6,101.3,-0.01332,1e-05,0.83408]
[1780600009924,110.12,63633.83,101.3,-0.01334,1e-05,0.83519]
[1780600009934,110.12,63633.83,101.3,-0.01334,1e-05,0.83519]
[1780600009940,110.12,63633.83,101.3,-0.01334,1e-05,0.83519]
[1780600012953,110.11,63632.54,101.3,-0.01335,1e-05,0.83575]
[1780600012962,110.11,63632.54,101.3,-0.01335,1e-05,0.83575]
[1780600012970,110.11,63632.54,101.3,-0.01335,1e-05,0.83575]
[1780600013971,110.11,63626.26,101.3,-0.01342,1e-05,0.8398]
[1780600015381,110.1,63625.09,101.3,-0.01344,1e-05,0.84049]
[1780600015390,110.1,63625.09,101.3,-0.01344,1e-05,0.84049]
[1780600015843,110.1,63625.09,101.3,-0.01344,1e-05,0.84049]
[1780600015969,110.1,63625.09,101.3,-0.01344,1e-05,0.84049]
[1780600018984,110.09,63627.63,101.3,-0.0134,1e-05,0.83844]
[1780600018992,110.09,63627.63,101.3,-0.0134,1e-05,0.83844]
[1780600019001,110.09,63627.63,101.3,-0.0134,1e-05,0.83844]
[1780600021870,110.09,63627.26,101.3,-0.0134,1e-05,0.83837]
[1780600021881,110.09,63627.26,101.3,-0.0134,1e-05,0.83837]
[1780600022027,110.08,63633.62,101.3,-0.01331,1e-05,0.83396]
[1780600023033,110.08,63627.3,101.3,-0.01339,1e-05,0.83813]
[1780600024318,110.08,63621.42,101.3,-0.01347,1e-05,0.84203]
[1780600024326,110.08,63621.42,101.3,-0.01347,1e-05,0.84203]
[1780600029847,110.06,63621.89,101.3,-0.01345,1e-05,0.84115]
[1780600029854,110.06,63621.89,101.3,-0.01345,1e-05,0.84115]
[1780600029863,110.06,63621.89,101.3,-0.01345,1e-05,0.84115]
[1780600031090,110.06,63608.91,101.3,-0.01361,1e-05,0.84978]
[1780600031723,110.06,63608.91,101.3,-0.01361,1e-05,0.84978]
[1780600032011,110.06,63608.91,101.3,-0.01361,1e-05,0.84978]
[1780600032023,110.06,63608.91,101.3,-0.01361,1e-05,0.84978]
[1780600032034,110.06,63608.91,101.3,-0.01361,1e-05,0.84978]
[1780600032097,110.05,63597.11,101.3,-0.01377,1e-05,0.85779]
[1780600032605,110.05,63597.11,101.3,-0.01377,1e-05,0.85779]
[1780600035048,110.05,63593.09,101.3,-0.01381,1e-05,0.8603]
[1780600035055,110.05,63593.09,101.3,-0.01381,1e-05,0.8603]
[1780600039155,110.03,63595.82,101.3,-0.01377,1e-05,0.85782]
[1780600039164,110.03,63595.82,101.3,-0.01377,1e-05,0.85782]
[1780600041650,110.02,63595.37,101.3,-0.01376,1e-05,0.85771]
[1780600041658,110.02,63595.37,101.3,-0.01376,1e-05,0.85771]
[1780600047204,109.99,63583.6,101.3,-0.0139,1e-05,0.865]
[1780600047870,109.99,63583.6,101.3,-0.0139,1e-05,0.865]
[1780600047888,109.99,63583.6,101.3,-0.0139,1e-05,0.865]
[1780600048211,109.99,63576.8,101.3,-0.01399,1e-05,0.8696]
[1780600050875,109.98,63574.36,101.3,-0.01402,1e-05,0.87099]
[1780600050886,109.98,63574.36,101.3,-0.01402,1e-05,0.87099]
[1780600052239,109.97,63581.68,101.3,-0.01386,1e-05,0.86233]
[1780600053778,109.97,63586.43,101.3,-0.0138,1e-05,0.85888]
[1780600053786,109.97,63586.43,101.3,-0.0138,1e-05,0.85888]
[1780600054253,109.97,63592.52,101.3,-0.01372,1e-05,0.85453]
[1780600056472,109.96,63593.81,101.3,-0.01369,1e-05,0.85336]
[1780600056481,109.96,63593.81,101.3,-0.01369,1e-05,0.85336]
[1780600058281,109.95,63582.74,101.3,-0.01383,1e-05,0.86074]
[1780600058538,109.95,63582.74,101.3,-0.01383,1e-05,0.86074]
[1780600058544,109.95,63582.74,101.3,-0.01383,1e-05,0.86074]
[1780600060551,109.94,63580.6,101.3,-0.01386,1e-05,0.86195]
[1780600060568,109.94,63580.6,101.3,-0.01386,1e-05,0.86195]
[1780600065977,109.92,63584.19,101.3,-0.0138,1e-05,0.85872]
[1780600065985,109.92,63584.19,101.3,-0.0138,1e-05,0.85872]
[1780600073386,109.89,63587.62,101.3,-0.01373,1e-05,0.85523]
[1780600076081,109.89,63587.16,101.3,-0.01373,1e-05,0.85541]
[1780600076096,109.89,63587.16,101.3,-0.01373,1e-05,0.85541]
[1780600076173,109.88,63574.61,101.3,-0.01389,1e-05,0.86384]
[1780600078598,109.88,63570.16,101.3,-0.01395,1e-05,0.86681]
[1780600078608,109.88,63570.16,101.3,-0.01395,1e-05,0.86681]
[1780600081192,109.87,63564.91,101.3,-0.01401,1e-05,0.87001]
[1780600081208,109.87,63564.91,101.3,-0.01401,1e-05,0.87001]
[1780600081442,109.86,63574.84,101.3,-0.01388,1e-05,0.86292]
[1780600083640,109.85,63577.72,101.3,-0.01383,1e-05,0.86059]
[1780600091512,109.82,63583.57,101.3,-0.01373,1e-05,0.85525]
[1780600093177,109.82,63583.57,101.3,-0.01373,1e-05,0.85525]
[1780600093185,109.82,63583.57,101.3,-0.01373,1e-05,0.85525]
[1780600094533,109.81,63594.01,101.3,-0.01359,1e-05,0.84766]
[1780600096274,109.81,63594.01,101.3,-0.01359,1e-05,0.84766]
[1780600096282,109.81,63594.01,101.3,-0.01359,1e-05,0.84766]
[1780600096551,109.8,63600.66,101.3,-0.0135,1e-05,0.84285]
[1780600099915,109.79,63600.94,101.3,-0.01349,1e-05,0.84243]
[1780600099923,109.79,63600.94,101.3,-0.01349,1e-05,0.84243]
[1780600101264,109.79,63604.66,101.3,-0.01344,1e-05,0.83978]
[1780600103127,109.79,63604.34,101.3,-0.01344,1e-05,0.83978]
[1780600103138,109.79,63604.34,101.3,-0.01344,1e-05,0.83978]
[1780600104318,109.78,63599.93,101.3,-0.01349,1e-05,0.84268]
[1780600106367,109.78,63594.16,101.3,-0.01356,1e-05,0.84641]
[1780600106375,109.78,63594.16,101.3,-0.01356,1e-05,0.84641]
[1780600109186,109.77,63591.8,101.3,-0.01359,1e-05,0.84767]
[1780600109195,109.77,63591.8,101.3,-0.01359,1e-05,0.84767]
[1780600109260,109.76,63585.17,101.3,-0.01367,1e-05,0.85211]
[1780600109650,109.76,63578.58,101.3,-0.01376,1e-05,0.85654]
[1780600110657,109.76,63570.2,101.3,-0.01387,1e-05,0.86223]
[1780600111664,109.75,63575.59,101.3,-0.01374,1e-05,0.85515]
[1780600112420,109.75,63575.59,101.3,-0.01374,1e-05,0.85515]
[1780600112429,109.75,63575.59,101.3,-0.01374,1e-05,0.85515]
[1780600115648,109.74,63579.15,101.3,-0.01369,1e-05,0.85228]
[1780600115655,109.74,63579.15,101.3,-0.01369,1e-05,0.85228]
[1780600119956,109.73,63583.11,101.3,-0.01363,1e-05,0.84903]
[1780600119966,109.73,63583.11,101.3,-0.01363,1e-05,0.84903]
[1780600119982,109.72,63570.18,101.3,-0.01379,1e-05,0.85785]
[1780600122265,109.72,63564.71,101.3,-0.01386,1e-05,0.86152]
[1780600122295,109.72,63564.71,101.3,-0.01386,1e-05,0.86152]
[1780600122742,109.71,63555.24,101.3,-0.01398,1e-05,0.86785]
[1780600126560,109.7,63551.34,101.3,-0.01403,1e-05,0.87012]
[1780600126568,109.7,63551.34,101.3,-0.01403,1e-05,0.87012]
[1780600130593,109.68,63552.4,101.3,-0.014,1e-05,0.86874]
[1780600130601,109.68,63552.4,101.3,-0.014,1e-05,0.86874]
[1780600134630,109.67,63551.64,101.3,-0.014,1e-05,0.86864]
[1780600134638,109.67,63551.64,101.3,-0.014,1e-05,0.86864]
[1780600138246,109.65,63551.63,101.3,-0.01399,1e-05,0.86817]
[1780600138254,109.65,63551.63,101.3,-0.01399,1e-05,0.86817]
[1780600140720,109.64,63546.29,101.3,-0.01405,1e-05,0.87144]
[1780600140728,109.64,63546.29,101.3,-0.01405,1e-05,0.87144]
[1780600145419,109.63,63551.82,101.3,-0.01397,1e-05,0.86692]
[1780600145430,109.62,63552.41,101.3,-0.01396,1e-05,0.86635]
[1780600151126,109.6,63547.96,101.3,-0.014,1e-05,0.86868]
[1780600151136,109.6,63547.96,101.3,-0.014,1e-05,0.86868]
[1780600153361,109.59,63550.12,101.3,-0.01397,1e-05,0.86685]
[1780600153371,109.59,63550.12,101.3,-0.01397,1e-05,0.86685]
[1780600154978,109.58,63557.53,101.3,-0.01386,1e-05,0.86121]
[1780600156858,109.58,63558.57,101.3,-0.01384,1e-05,0.86033]
[1780600156865,109.58,63558.57,101.3,-0.01384,1e-05,0.86033]
[1780600159011,109.56,63566.87,101.3,-0.01373,1e-05,0.85414]
[1780600164048,109.55,63569.22,101.3,-0.01368,1e-05,0.85184]
[1780600164931,109.55,63569.22,101.3,-0.01368,1e-05,0.85184]
[1780600164942,109.55,63569.22,101.3,-0.01368,1e-05,0.85184]
[1780600166062,109.54,63578.38,101.3,-0.01356,1e-05,0.84527]
[1780600167069,109.54,63585.69,101.3,-0.01346,1e-05,0.84014]
[1780600168065,109.54,63585.69,101.3,-0.01346,1e-05,0.84014]
[1780600168075,109.54,63585.69,101.3,-0.01346,1e-05,0.84014]
[1780600169084,109.53,63594.27,101.3,-0.01335,1e-05,0.83407]
[1780600169867,109.53,63594.27,101.3,-0.01335,1e-05,0.83407]
[1780600170090,109.53,63602.35,101.3,-0.01324,1e-05,0.82848]
[1780600171782,109.52,63602.34,101.3,-0.01319,1e-05,0.82526]
[1780600171800,109.52,63602.34,101.3,-0.01319,1e-05,0.82526]
[1780600172104,109.52,63609.6,101.3,-0.0131,1e-05,0.82029]
[1780600175685,109.52,63612.68,101.3,-0.01305,1e-05,0.81801]
[1780600175693,109.52,63612.68,101.3,-0.01305,1e-05,0.81801]
[1780600179071,109.51,63612.74,101.3,-0.01305,1e-05,0.81777]
[1780600179078,109.51,63612.74,101.3,-0.01305,1e-05,0.81777]
[1780600183109,109.5,63613.36,101.3,-0.01304,1e-05,0.81709]
[1780600183119,109.5,63613.36,101.3,-0.01304,1e-05,0.81709]
[1780600186860,109.5,63613.65,101.3,-0.01303,1e-05,0.81664]
[1780600186871,109.5,63613.65,101.3,-0.01303,1e-05,0.81664]
[1780600190647,109.49,63611.18,101.3,-0.01306,1e-05,0.81804]
[1780600190657,109.49,63611.18,101.3,-0.01306,1e-05,0.81804]
[1780600197304,109.48,63604.3,101.3,-0.01313,1e-05,0.82225]
[1780600197314,109.48,63604.3,101.3,-0.01313,1e-05,0.82225]
[1780600199560,109.47,63601.46,101.3,-0.01317,1e-05,0.82394]
[1780600199568,109.47,63601.46,101.3,-0.01317,1e-05,0.82394]
[1780600201313,109.47,63589.49,101.3,-0.01332,1e-05,0.83188]
[1780600201716,109.47,63589.49,101.3,-0.01332,1e-05,0.83188]
[1780600201781,109.47,63589.49,101.3,-0.01332,1e-05,0.83188]
[1780600202126,109.47,63589.49,101.3,-0.01332,1e-05,0.83188]
[1780600202319,109.46,63580.84,101.3,-0.01343,1e-05,0.8377]
[1780600202568,109.46,63580.84,101.3,-0.01343,1e-05,0.8377]
[1780600203326,109.46,63573.22,101.3,-0.01352,1e-05,0.84282]
[1780600204388,109.46,63573.22,101.3,-0.01352,1e-05,0.84282]
[1780600204406,109.46,63573.22,101.3,-0.01352,1e-05,0.84282]
[1780600204466,109.46,63573.22,101.3,-0.01352,1e-05,0.84282]
[1780600204457,109.46,63564.95,101.3,-0.01363,1e-05,0.84841]
[1780600204560,109.46,63564.95,101.3,-0.01363,1e-05,0.84841]
[1780600207413,109.45,63561.07,101.3,-0.01368,1e-05,0.85086]
[1780600207425,109.45,63561.07,101.3,-0.01368,1e-05,0.85086]
[1780600207439,109.45,63561.07,101.3,-0.01368,1e-05,0.85086]
[1780600207586,109.45,63557.59,101.3,-0.01372,1e-05,0.85315]
[1780600209435,109.45,63557.66,101.3,-0.01372,1e-05,0.85297]
[1780600209448,109.45,63557.66,101.3,-0.01372,1e-05,0.85297]
[1780600211455,109.44,63556.9,101.3,-0.01372,1e-05,0.85324]
[1780600211463,109.44,63556.9,101.3,-0.01372,1e-05,0.85324]
[1780600213476,109.43,63560.1,101.3,-0.01367,1e-05,0.85076]
[1780600213484,109.43,63560.1,101.3,-0.01367,1e-05,0.85076]
[1780600215486,109.43,63560.77,101.3,-0.01366,1e-05,0.85005]
[1780600215497,109.43,63560.77,101.3,-0.01366,1e-05,0.85005]
[1780600215667,109.42,63559.88,101.3,-0.01367,1e-05,0.85054]
[1780600221321,109.41,63564.18,101.3,-0.0136,1e-05,0.84696]
[1780600221332,109.41,63564.18,101.3,-0.0136,1e-05,0.84696]
[1780600221338,109.41,63564.18,101.3,-0.0136,1e-05,0.84696]
[1780600223458,109.4,63568.51,101.3,-0.01354,1e-05,0.84375]
[1780600223466,109.4,63568.51,101.3,-0.01354,1e-05,0.84375]
[1780600227599,109.38,63571.25,101.3,-0.0135,1e-05,0.8413]
[1780600227607,109.38,63571.25,101.3,-0.0135,1e-05,0.8413]
[1780600227693,109.38,63571.25,101.3,-0.0135,1e-05,0.8413]
[1780600233538,109.37,63570.7,101.3,-0.01344,1e-05,0.83787]
[1780600237504,109.36,63565.81,101.3,-0.0135,1e-05,0.84091]
[1780600237523,109.36,63565.81,101.3,-0.0135,1e-05,0.84091]
[1780600237533,109.36,63565.81,101.3,-0.0135,1e-05,0.84091]
[1780600237656,109.36,63563.19,101.3,-0.01353,1e-05,0.8426]
[1780600240017,109.35,63569.41,101.3,-0.01345,1e-05,0.83812]
[1780600240026,109.35,63569.41,101.3,-0.01345,1e-05,0.83812]
[1780600243384,109.34,63569.99,101.3,-0.01343,1e-05,0.83732]
[1780600243397,109.34,63569.99,101.3,-0.01343,1e-05,0.83732]
[1780600243610,109.34,63554.08,101.3,-0.01364,1e-05,0.84826]
[1780600244615,109.34,63542.59,101.3,-0.01379,1e-05,0.85613]
[1780600246105,109.33,63541.61,101.3,-0.0138,1e-05,0.85669]
[1780600246117,109.33,63541.61,101.3,-0.0138,1e-05,0.85669]
[1780600248253,109.33,63548.22,101.3,-0.01371,1e-05,0.85182]
[1780600248260,109.33,63548.22,101.3,-0.01371,1e-05,0.85182]
[1780600248291,109.33,63548.22,101.3,-0.01371,1e-05,0.85182]
[1780600250407,109.32,63549.08,101.3,-0.01369,1e-05,0.85097]
[1780600250415,109.32,63549.08,101.3,-0.01369,1e-05,0.85097]
[1780600252703,109.31,63549.64,101.3,-0.01368,1e-05,0.85021]
[1780600252711,109.31,63549.64,101.3,-0.01368,1e-05,0.85021]
[1780600254721,109.3,63550.11,101.3,-0.01367,1e-05,0.84964]
[1780600254730,109.3,63550.11,101.3,-0.01367,1e-05,0.84964]
[1780600256699,109.29,63543.91,101.3,-0.01374,1e-05,0.85357]
[1780600259720,109.28,63537.85,101.3,-0.01381,1e-05,0.85741]
[1780600260981,109.28,63537.85,101.3,-0.01381,1e-05,0.85741]
[1780600260989,109.28,63537.85,101.3,-0.01381,1e-05,0.85741]
[1780600261734,109.27,63543.93,101.3,-0.01373,1e-05,0.85291]
[1780600263192,109.27,63543.93,101.3,-0.01373,1e-05,0.85291]
[1780600263201,109.27,63543.93,101.3,-0.01373,1e-05,0.85291]
[1780600265203,109.27,63545.19,101.3,-0.01371,1e-05,0.85177]
[1780600265209,109.27,63545.19,101.3,-0.01371,1e-05,0.85177]
[1780600267254,109.26,63544.29,101.3,-0.01371,1e-05,0.85215]
[1780600267262,109.26,63544.29,101.3,-0.01371,1e-05,0.85215]
[1780600269471,109.25,63544.28,101.3,-0.01371,1e-05,0.8519]
[1780600269479,109.25,63544.28,101.3,-0.01371,1e-05,0.8519]
[1780600271767,109.24,63544.43,101.3,-0.0137,1e-05,0.85142]
[1780600271776,109.24,63544.43,101.3,-0.0137,1e-05,0.85142]
[1780600272000,109.24,63544.43,101.3,-0.0137,1e-05,0.85142]
[1780600274765,109.23,63549.17,101.3,-0.01363,1e-05,0.84777]
[1780600274773,109.23,63549.17,101.3,-0.01363,1e-05,0.84777]
[1780600276845,109.23,63548.28,101.3,-0.01364,1e-05,0.84815]
[1780600276855,109.23,63548.28,101.3,-0.01364,1e-05,0.84815]
[1780600279954,109.22,63552.91,101.3,-0.01357,1e-05,0.8446]
[1780600279963,109.22,63552.91,101.3,-0.01357,1e-05,0.8446]
[1780600285904,109.2,63558.45,101.3,-0.01349,1e-05,0.84002]
[1780600291947,109.18,63557.96,101.3,-0.01343,1e-05,0.83657]
[1780600296431,109.17,63557.1,101.3,-0.01344,1e-05,0.83686]
[1780600296438,109.17,63557.1,101.3,-0.01344,1e-05,0.83686]
[1780600297835,109.17,63557.33,101.3,-0.01343,1e-05,0.83651]
[1780600300075,109.16,63557.26,101.3,-0.01343,1e-05,0.83636]
[1780600300084,109.16,63557.26,101.3,-0.01343,1e-05,0.83636]
[1780600302649,109.16,63555.56,101.3,-0.01345,1e-05,0.83733]
[1780600302658,109.16,63555.56,101.3,-0.01345,1e-05,0.83733]
[1780600303374,109.15,63558.83,101.3,-0.0134,1e-05,0.835]
[1780600309466,109.14,63559.87,101.3,-0.01338,1e-05,0.83373]
[1780600312582,109.13,63562.07,101.3,-0.01334,1e-05,0.83195]
[1780600312591,109.13,63562.07,101.3,-0.01334,1e-05,0.83195]
[1780600315990,109.12,63562.43,101.3,-0.01333,1e-05,0.83134]
[1780600315999,109.12,63562.43,101.3,-0.01333,1e-05,0.83134]
[1780600316242,109.12,63555.64,101.3,-0.01342,1e-05,0.83589]
[1780600320182,109.11,63553.48,101.3,-0.01344,1e-05,0.83709]
[1780600320190,109.11,63553.48,101.3,-0.01344,1e-05,0.83709]
[1780600322818,109.11,63553.03,101.3,-0.01344,1e-05,0.83721]
[1780600322826,109.11,63553.03,101.3,-0.01344,1e-05,0.83721]
[1780600325666,109.1,63558.66,101.3,-0.01337,1e-05,0.83306]
[1780600325673,109.1,63558.66,101.3,-0.01337,1e-05,0.83306]
[1780600333234,109.08,63562.73,101.3,-0.0133,1e-05,0.82948]
[1780600334870,109.07,63562.5,101.3,-0.0133,1e-05,0.82956]
[1780600334885,109.07,63562.5,101.3,-0.0133,1e-05,0.82956]
[1780600338269,109.07,63569.22,101.3,-0.01321,1e-05,0.82466]
[1780600339984,109.06,63571.11,101.3,-0.01318,1e-05,0.8233]
[1780600339992,109.06,63571.11,101.3,-0.01318,1e-05,0.8233]
[1780600340681,109.06,63571.11,101.3,-0.01318,1e-05,0.8233]
[1780600343306,109.06,63586.38,101.3,-0.01298,1e-05,0.81272]
[1780600344686,109.06,63586.38,101.3,-0.01298,1e-05,0.81272]
[1780600344696,109.06,63586.38,101.3,-0.01298,1e-05,0.81272]
[1780600344757,109.05,63594.55,101.3,-0.01288,1e-05,0.8072]
[1780600345320,109.05,63602.76,101.3,-0.01278,1e-05,0.80169]
[1780600346607,109.05,63602.76,101.3,-0.01278,1e-05,0.80169]
[1780600346622,109.05,63602.76,101.3,-0.01278,1e-05,0.80169]
[1780600346673,109.05,63613.46,101.3,-0.01264,1e-05,0.79458]
[1780600346848,109.05,63613.46,101.3,-0.01264,1e-05,0.79458]
[1780600346858,109.05,63613.46,101.3,-0.01264,1e-05,0.79458]
[1780600347005,109.05,63613.46,101.3,-0.01264,1e-05,0.79458]
[1780600347334,109.05,63622.17,101.3,-0.01253,1e-05,0.78883]
[1780600348953,109.05,63620.24,101.3,-0.01256,1e-05,0.79007]
[1780600348985,109.05,63620.24,101.3,-0.01256,1e-05,0.79007]
[1780600349001,109.05,63620.24,101.3,-0.01256,1e-05,0.79007]
[1780600349232,109.05,63620.24,101.3,-0.01256,1e-05,0.79007]
[1780600351164,109.05,63624.9,101.3,-0.0125,1e-05,0.787]
[1780600351193,109.05,63624.9,101.3,-0.0125,1e-05,0.787]
[1780600351363,109.05,63628.78,101.3,-0.01241,1e-05,0.78143]
[1780600352248,109.05,63628.78,101.3,-0.01241,1e-05,0.78143]
[1780600357404,109.05,63635.76,101.3,-0.01232,1e-05,0.77692]
[1780600360038,109.05,63636.31,101.3,-0.01232,1e-05,0.77659]
[1780600360045,109.05,63636.31,101.3,-0.01232,1e-05,0.77659]
[1780600364512,109.05,63636.31,101.3,-0.01232,1e-05,0.77662]
[1780600364522,109.05,63636.31,101.3,-0.01232,1e-05,0.77662]
[1780600368483,109.05,63629.29,101.3,-0.0124,1e-05,0.78122]
[1780600373518,109.05,63623.96,101.3,-0.01247,1e-05,0.78468]
[1780600378552,109.05,63625.79,101.3,-0.01244,1e-05,0.78348]
[1780600380194,109.05,63625.64,101.3,-0.01245,1e-05,0.78357]
[1780600380227,109.05,63625.64,101.3,-0.01245,1e-05,0.78357]
[1780600380566,109.05,63633.81,101.3,-0.01235,1e-05,0.77827]
[1780600381574,109.05,63642.96,101.3,-0.01224,1e-05,0.77236]
[1780600382269,109.05,63642.96,101.3,-0.01224,1e-05,0.77236]
[1780600382282,109.05,63642.96,101.3,-0.01224,1e-05,0.77236]
[1780600383588,109.05,63637.01,101.3,-0.01231,1e-05,0.77622]
[1780600384077,109.05,63637.01,101.3,-0.01231,1e-05,0.77622]
[1780600384316,109.05,63637.01,101.3,-0.01231,1e-05,0.77622]
[1780600384324,109.05,63637.01,101.3,-0.01231,1e-05,0.77622]
[1780600384810,109.05,63637.01,101.3,-0.01231,1e-05,0.77622]
[1780600384812,109.05,63629.18,101.3,-0.0124,1e-05,0.78132]
[1780600386608,109.05,63637.43,101.3,-0.0123,1e-05,0.77598]
[1780600386926,109.05,63637.43,101.3,-0.0123,1e-05,0.77598]
[1780600386935,109.05,63637.43,101.3,-0.0123,1e-05,0.77598]
[1780600386945,109.05,63637.43,101.3,-0.0123,1e-05,0.77598]
[1780600388625,109.05,63648.93,101.3,-0.01217,1e-05,0.7686]
[1780600388988,109.05,63648.93,101.3,-0.01217,1e-05,0.7686]
[1780600388997,109.05,63648.93,101.3,-0.01217,1e-05,0.7686]
[1780600392654,109.06,63657.06,101.3,-0.01207,1e-05,0.7635]
[1780600396510,109.06,63653.86,101.3,-0.01211,1e-05,0.76563]
[1780600396519,109.06,63653.86,101.3,-0.01211,1e-05,0.76563]
[1780600399946,109.06,63653.03,101.3,-0.01212,1e-05,0.76628]
[1780600399955,109.06,63653.03,101.3,-0.01212,1e-05,0.76628]
[1780600402780,109.06,63653.01,101.3,-0.01213,1e-05,0.76635]
[1780600402787,109.06,63653.01,101.3,-0.01213,1e-05,0.76635]
[1780600402726,109.06,63666.34,101.3,-0.01197,1e-05,0.75789]
[1780600405914,109.07,63670.31,101.3,-0.01192,1e-05,0.7555]
[1780600405925,109.07,63670.31,101.3,-0.01192,1e-05,0.7555]
[1780600408656,109.07,63670.57,101.3,-0.01192,1e-05,0.75543]
[1780600408665,109.07,63670.57,101.3,-0.01192,1e-05,0.75543]
[1780600408924,109.07,63674.23,101.3,-0.01188,1e-05,0.75316]
[1780600410887,109.07,63674.81,101.3,-0.01188,1e-05,0.75289]
[1780600410899,109.07,63674.81,101.3,-0.01188,1e-05,0.75289]
[1780600411789,109.08,63678.08,101.3,-0.01179,1e-05,0.74794]
[1780600414625,109.08,63678.53,101.3,-0.01179,1e-05,0.74777]
[1780600414637,109.08,63678.53,101.3,-0.01179,1e-05,0.74777]
[1780600419845,109.09,63687.0,101.3,-0.0117,1e-05,0.74283]
[1780600421005,109.09,63687.62,101.3,-0.01169,1e-05,0.74258]
[1780600421014,109.09,63687.62,101.3,-0.01169,1e-05,0.74258]
[1780600423872,109.1,63676.99,101.3,-0.01182,1e-05,0.74942]
[1780600424880,109.1,63670.32,101.3,-0.0119,1e-05,0.75368]
[1780600426208,109.1,63666.48,101.3,-0.01195,1e-05,0.75615]
[1780600426220,109.1,63666.48,101.3,-0.01195,1e-05,0.75615]
[1780600427024,109.1,63657.33,101.3,-0.01205,1e-05,0.762]
[1780600428227,109.1,63657.33,101.3,-0.01205,1e-05,0.762]
[1780600428234,109.1,63657.33,101.3,-0.01205,1e-05,0.762]
[1780600428238,109.1,63647.49,101.3,-0.01217,1e-05,0.76832]
[1780600428907,109.1,63653.5,101.3,-0.0121,1e-05,0.76452]
[1780600429916,109.11,63662.08,101.3,-0.012,1e-05,0.75908]
[1780600432269,109.11,63658.56,101.3,-0.01204,1e-05,0.76135]
[1780600432277,109.11,63658.56,101.3,-0.01204,1e-05,0.76135]
[1780600436310,109.11,63659.29,101.3,-0.01204,1e-05,0.76103]
[1780600436321,109.11,63659.29,101.3,-0.01204,1e-05,0.76103]
[1780600436407,109.11,63667.93,101.3,-0.01193,1e-05,0.75559]
[1780600438979,109.12,63684.79,101.3,-0.01174,1e-05,0.74513]
[1780600439969,109.12,63684.79,101.3,-0.01174,1e-05,0.74513]
[1780600439976,109.12,63684.79,101.3,-0.01174,1e-05,0.74513]
[1780600443009,109.12,63673.31,101.3,-0.01188,1e-05,0.75257]
[1780600445048,109.13,63679.77,101.3,-0.01181,1e-05,0.74862]
[1780600447149,109.13,63681.03,101.3,-0.01179,1e-05,0.74788]
[1780600447158,109.13,63681.03,101.3,-0.01179,1e-05,0.74788]
[1780600451258,109.13,63677.7,101.3,-0.01183,1e-05,0.7502]
[1780600451266,109.13,63677.7,101.3,-0.01183,1e-05,0.7502]
[1780600453357,109.14,63683.23,101.3,-0.01177,1e-05,0.74684]
[1780600453376,109.14,63683.23,101.3,-0.01177,1e-05,0.74684]
[1780600456126,109.14,63699.06,101.3,-0.01159,1e-05,0.73723]
[1780600457134,109.15,63706.32,101.3,-0.01151,1e-05,0.73281]
[1780600460908,109.15,63709.2,101.3,-0.01148,1e-05,0.7312]
[1780600460916,109.15,63709.2,101.3,-0.01148,1e-05,0.7312]
[1780600467581,109.17,63702.69,101.3,-0.01157,1e-05,0.7358]
[1780600467593,109.17,63702.69,101.3,-0.01157,1e-05,0.7358]
[1780600467606,109.17,63702.69,101.3,-0.01157,1e-05,0.7358]
[1780600468213,109.17,63712.42,101.3,-0.01146,1e-05,0.72996]
[1780600471234,109.18,63714.82,101.3,-0.01139,1e-05,0.72586]
[1780600472501,109.18,63714.82,101.3,-0.01139,1e-05,0.72586]
[1780600472521,109.18,63714.82,101.3,-0.01139,1e-05,0.72586]
[1780600473906,109.18,63715.07,101.3,-0.01139,1e-05,0.7258]
[1780600473251,109.19,63730.16,101.3,-0.01123,1e-05,0.71671]
[1780600474270,109.19,63730.16,101.3,-0.01123,1e-05,0.71671]
[1780600474448,109.19,63730.16,101.3,-0.01123,1e-05,0.71671]
[1780600474560,109.19,63730.16,101.3,-0.01123,1e-05,0.71671]
[1780600474560,109.19,63730.16,101.3,-0.01123,1e-05,0.71671]
[1780600474583,109.19,63730.16,101.3,-0.01123,1e-05,0.71671]
[1780600474809,109.19,63745.19,101.3,-0.01106,1e-05,0.70767]
[1780600475398,109.19,63753.76,101.3,-0.01097,1e-05,0.70255]
[1780600476301,109.19,63746.46,101.3,-0.01105,1e-05,0.70713]
[1780600477889,109.19,63746.46,101.3,-0.01105,1e-05,0.70713]
[1780600477899,109.19,63746.46,101.3,-0.01105,1e-05,0.70713]
[1780600477909,109.19,63746.46,101.3,-0.01105,1e-05,0.70713]
[1780600478281,109.2,63742.91,101.3,-0.01109,1e-05,0.70952]
[1780600478315,109.2,63736.51,101.3,-0.01116,1e-05,0.71336]
[1780600480542,109.2,63734.79,101.3,-0.01119,1e-05,0.71452]
[1780600480551,109.2,63734.79,101.3,-0.01119,1e-05,0.71452]
[1780600480557,109.2,63734.79,101.3,-0.01119,1e-05,0.71452]
[1780600481321,109.21,63736.41,101.3,-0.01117,1e-05,0.71366]
[1780600484326,109.22,63733.94,101.3,-0.0112,1e-05,0.7155]
[1780600484333,109.22,63733.94,101.3,-0.0112,1e-05,0.7155]
[1780600484346,109.22,63733.94,101.3,-0.0112,1e-05,0.7155]
[1780600486221,109.22,63731.39,101.3,-0.01124,1e-05,0.71727]
[1780600486537,109.22,63731.39,101.3,-0.01124,1e-05,0.71727]
[1780600486552,109.22,63731.39,101.3,-0.01124,1e-05,0.71727]
[1780600486558,109.22,63731.39,101.3,-0.01124,1e-05,0.71727]
[1780600488665,109.23,63739.46,101.3,-0.01115,1e-05,0.71262]
[1780600488676,109.23,63739.46,101.3,-0.01115,1e-05,0.71262]
[1780600489558,109.24,63740.94,101.3,-0.01114,1e-05,0.71196]
[1780600490273,109.24,63740.77,101.3,-0.01114,1e-05,0.71206]
[1780600490565,109.24,63740.77,101.3,-0.01114,1e-05,0.71206]
[1780600490634,109.24,63747.26,101.3,-0.01107,1e-05,0.70828]
[1780600492933,109.24,63751.78,101.3,-0.01102,1e-05,0.7057]
[1780600492942,109.24,63751.78,101.3,-0.01102,1e-05,0.7057]
[1780600493985,109.25,63754.27,101.3,-0.011,1e-05,0.70433]
[1780600494132,109.25,63754.43,101.3,-0.011,1e-05,0.70437]
[1780600494430,109.26,63766.0,101.3,-0.01088,1e-05,0.69763]
[1780600496471,109.26,63760.28,101.3,-0.01094,1e-05,0.70111]
[1780600496490,109.26,63760.28,101.3,-0.01094,1e-05,0.70111]
[1780600496848,109.26,63773.79,101.3,-0.0108,1e-05,0.69332]
[1780600497580,109.26,63796.64,101.3,-0.01056,1e-05,0.67999]
[1780600498928,109.26,63796.64,101.3,-0.01056,1e-05,0.67999]
[1780600500684,109.28,63803.01,101.3,-0.0105,1e-05,0.67668]
[1780600501187,109.28,63802.61,101.3,-0.0105,1e-05,0.67691]
[1780600501780,109.28,63791.84,101.3,-0.01062,1e-05,0.68342]
[1780600503507,109.29,63803.32,101.3,-0.0105,1e-05,0.6769]
[1780600505926,109.3,63826.42,101.3,-0.01026,1e-05,0.66395]
[1780600507213,109.3,63826.42,101.3,-0.01026,1e-05,0.66395]
[1780600506957,109.3,63858.71,101.3,-0.00994,1e-05,0.64583]
[1780600507435,109.3,63858.71,101.3,-0.00994,1e-05,0.64583]
[1780600508319,109.3,63857.14,101.3,-0.00995,1e-05,0.6467]
[1780600508977,109.31,63850.99,101.3,-0.01002,1e-05,0.65042]
[1780600509131,109.31,63850.99,101.3,-0.01002,1e-05,0.65042]
[1780600509555,109.31,63854.7,101.3,-0.00999,1e-05,0.64852]
[1780600510623,109.31,63854.7,101.3,-0.00999,1e-05,0.64852]
[1780600510703,109.31,63854.7,101.3,-0.00999,1e-05,0.64852]
[1780600512767,109.32,63848.89,101.3,-0.01005,1e-05,0.65209]
[1780600512812,109.33,63842.32,101.3,-0.01012,1e-05,0.65593]
[1780600517924,109.35,63844.2,101.3,-0.01011,1e-05,0.65547]
[1780600522648,109.37,63829.85,101.3,-0.01027,1e-05,0.66446]
[1780600525670,109.39,63836.03,101.3,-0.01022,1e-05,0.66137]
[1780600530812,109.4,63839.94,101.3,-0.01019,1e-05,0.65974]
[1780600534736,109.43,63821.71,101.3,-0.01035,1e-05,0.66808]
[1780600539880,109.44,63817.71,101.3,-0.0104,1e-05,0.67088]
[1780600540060,109.44,63809.43,101.3,-0.01048,1e-05,0.67563]
[1780600540815,109.45,63799.9,101.3,-0.01059,1e-05,0.68126]
[1780600541983,109.45,63790.8,101.3,-0.01068,1e-05,0.68654]
[1780600543843,109.45,63804.46,101.3,-0.01054,1e-05,0.67874]
[1780600544962,109.45,63819.08,101.3,-0.01039,1e-05,0.67044]
[1780600545850,109.46,63832.54,101.3,-0.01025,1e-05,0.663]
[1780600546857,109.46,63844.54,101.3,-0.01013,1e-05,0.65637]
[1780600548951,109.47,63848.23,101.3,-0.0101,1e-05,0.65445]
[1780600554499,109.5,63846.2,101.3,-0.01014,1e-05,0.65649]
[1780600554913,109.5,63856.1,101.3,-0.01004,1e-05,0.6511]
[1780600556068,109.5,63856.1,101.3,-0.01004,1e-05,0.6511]
[1780600555920,109.51,63864.17,101.3,-0.00996,1e-05,0.64677]
[1780600559947,109.51,63855.24,101.3,-0.01005,1e-05,0.65177]
[1780600560742,109.51,63855.24,101.3,-0.01005,1e-05,0.65177]
[1780600561471,109.51,63852.5,101.3,-0.01008,1e-05,0.6533]
[1780600563424,109.51,63846.42,101.3,-0.01014,1e-05,0.65686]
[1780600565658,109.52,63843.69,101.3,-0.01018,1e-05,0.65868]
[1780600566779,109.53,63847.59,101.3,-0.01014,1e-05,0.65664]
[1780600567050,109.53,63847.59,101.3,-0.01014,1e-05,0.65664]
[1780600567150,109.53,63862.13,101.3,-0.00999,1e-05,0.64851]
[1780600567946,109.53,63862.13,101.3,-0.00999,1e-05,0.64851]
[1780600568068,109.53,63869.46,101.3,-0.00992,1e-05,0.64461]
[1780600570020,109.53,63880.35,101.3,-0.00981,1e-05,0.63861]
[1780600574048,109.53,63890.84,101.3,-0.00971,1e-05,0.63287]
[1780600577075,109.53,63880.85,101.3,-0.00981,1e-05,0.63833]
[1780600578001,109.53,63880.85,101.3,-0.00981,1e-05,0.63833]
[1780600578082,109.53,63870.39,101.3,-0.00991,1e-05,0.64409]
[1780600581102,109.55,63885.43,101.3,-0.00977,1e-05,0.63634]
[1780600586151,109.58,63889.73,101.3,-0.00975,1e-05,0.63489]
[1780600586697,109.58,63889.73,101.3,-0.00975,1e-05,0.63489]
[1780600592533,109.59,63886.15,101.3,-0.00975,1e-05,0.63452]
[1780600593200,109.59,63910.89,101.3,-0.00951,1e-05,0.62116]
[1780600594023,109.59,63910.89,101.3,-0.00951,1e-05,0.62116]
[1780600594209,109.59,63926.28,101.3,-0.00936,1e-05,0.61296]
[1780600595389,109.59,63926.28,101.3,-0.00936,1e-05,0.61296]
[1780600596038,109.59,63923.51,101.3,-0.00939,1e-05,0.61448]
[1780600597145,109.59,63924.6,101.3,-0.00938,1e-05,0.61403]
[1780600597228,109.6,63926.51,101.3,-0.00937,1e-05,0.61308]
[1780600597887,109.6,63926.51,101.3,-0.00937,1e-05,0.61308]
[1780600598613,109.6,63925.27,101.3,-0.00938,1e-05,0.61374]
[1780600599073,109.6,63925.27,101.3,-0.00938,1e-05,0.61374]
[1780600600372,109.6,63923.64,101.3,-0.00939,1e-05,0.61467]
[1780600600621,109.6,63923.64,101.3,-0.00939,1e-05,0.61467]
[1780600601069,109.6,63923.64,101.3,-0.00939,1e-05,0.61467]
[1780600601256,109.6,63911.08,101.3,-0.00952,1e-05,0.62144]
[1780600601782,109.6,63911.08,101.3,-0.00952,1e-05,0.62144]
[1780600602073,109.6,63911.08,101.3,-0.00952,1e-05,0.62144]
[1780600603361,109.6,63913.22,101.3,-0.0095,1e-05,0.62035]
[1780600604103,109.6,63914.8,101.3,-0.00948,1e-05,0.61955]
[1780600604279,109.61,63903.26,101.3,-0.00959,1e-05,0.62581]
[1780600608307,109.61,63910.98,101.3,-0.00952,1e-05,0.62184]
[1780600609055,109.61,63910.98,101.3,-0.00952,1e-05,0.62184]
[1780600609119,109.61,63910.98,101.3,-0.00952,1e-05,0.62184]
[1780600609314,109.61,63916.96,101.3,-0.00947,1e-05,0.61869]
[1780600609797,109.61,63916.96,101.3,-0.00947,1e-05,0.61869]
[1780600610068,109.61,63916.96,101.3,-0.00947,1e-05,0.61869]
[1780600610137,109.61,63916.96,101.3,-0.00947,1e-05,0.61869]
[1780600610256,109.61,63916.96,101.3,-0.00947,1e-05,0.61869]
[1780600610335,109.61,63928.12,101.3,-0.00936,1e-05,0.61275]
[1780600611066,109.61,63928.12,101.3,-0.00936,1e-05,0.61275]
[1780600611805,109.61,63928.32,101.3,-0.00936,1e-05,0.61265]
[1780600612141,109.61,63928.32,101.3,-0.00936,1e-05,0.61265]
[1780600612151,109.61,63928.32,101.3,-0.00936,1e-05,0.61265]
[1780600612336,109.61,63922.0,101.3,-0.00942,1e-05,0.616]
[1780600612913,109.61,63922.0,101.3,-0.00942,1e-05,0.616]
[1780600613537,109.61,63920.25,101.3,-0.00944,1e-05,0.61694]
[1780600614135,109.61,63920.25,101.3,-0.00944,1e-05,0.61694]
[1780600614189,109.61,63920.25,101.3,-0.00944,1e-05,0.61694]
[1780600614354,109.62,63916.93,101.3,-0.00947,1e-05,0.61877]
[1780600614671,109.62,63916.93,101.3,-0.00947,1e-05,0.61877]
[1780600615178,109.62,63916.93,101.3,-0.00947,1e-05,0.61877]
[1780600615363,109.62,63906.06,101.3,-0.00957,1e-05,0.62466]
[1780600616058,109.62,63906.06,101.3,-0.00957,1e-05,0.62466]
[1780600616369,109.62,63909.34,101.3,-0.00954,1e-05,0.62294]
[1780600616837,109.62,63909.34,101.3,-0.00954,1e-05,0.62294]
[1780600617376,109.62,63912.14,101.3,-0.00952,1e-05,0.62148]
[1780600619147,109.62,63911.74,101.3,-0.00952,1e-05,0.62175]
[1780600619253,109.62,63911.74,101.3,-0.00952,1e-05,0.62175]
[1780600619865,109.62,63906.4,101.3,-0.00957,1e-05,0.62467]
[1780600620397,109.62,63905.34,101.3,-0.00958,1e-05,0.62524]
[1780600620425,109.62,63905.34,101.3,-0.00958,1e-05,0.62524]
[1780600621074,109.62,63905.34,101.3,-0.00958,1e-05,0.62524]
[1780600621136,109.62,63905.34,101.3,-0.00958,1e-05,0.62524]
[1780600621405,109.63,63912.73,101.3,-0.00951,1e-05,0.62131]
[1780600623420,109.63,63905.9,101.3,-0.00958,1e-05,0.62498]
[1780600623929,109.63,63905.9,101.3,-0.00958,1e-05,0.62498]
[1780600624286,109.63,63905.9,101.3,-0.00958,1e-05,0.62498]
[1780600624427,109.63,63892.32,101.3,-0.00971,1e-05,0.63234]
[1780600626440,109.63,63892.68,101.3,-0.00971,1e-05,0.63214]
[1780600626869,109.63,63894.71,101.3,-0.00969,1e-05,0.63104]
[1780600627290,109.63,63894.71,101.3,-0.00969,1e-05,0.63104]
[1780600627416,109.63,63894.71,101.3,-0.00969,1e-05,0.63104]
[1780600627717,109.63,63895.09,101.3,-0.00968,1e-05,0.63083]
[1780600628420,109.63,63895.09,101.3,-0.00968,1e-05,0.63083]
[1780600628457,109.63,63877.76,101.3,-0.00985,1e-05,0.6403]
[1780600629463,109.63,63869.82,101.3,-0.00993,1e-05,0.64467]
[1780600629631,109.63,63869.82,101.3,-0.00993,1e-05,0.64467]
[1780600629761,109.63,63869.82,101.3,-0.00993,1e-05,0.64467]
[1780600630439,109.63,63869.82,101.3,-0.00993,1e-05,0.64467]
[1780600630470,109.63,63867.2,101.3,-0.00996,1e-05,0.64613]
[1780600632485,109.63,63859.88,101.3,-0.01003,1e-05,0.65021]
[1780600634052,109.63,63866.0,101.3,-0.00997,1e-05,0.64681]
[1780600634140,109.63,63866.0,101.3,-0.00997,1e-05,0.64681]
[1780600634180,109.63,63866.0,101.3,-0.00997,1e-05,0.64681]
[1780600634500,109.63,63878.72,101.3,-0.00984,1e-05,0.6398]
[1780600634815,109.63,63878.72,101.3,-0.00984,1e-05,0.6398]
[1780600635537,109.63,63878.72,101.3,-0.00984,1e-05,0.6398]
[1780600635509,109.63,63899.43,101.3,-0.00964,1e-05,0.62851]
[1780600635873,109.63,63899.43,101.3,-0.00964,1e-05,0.62851]
[1780600636119,109.63,63899.43,101.3,-0.00964,1e-05,0.62851]
[1780600636516,109.63,63909.21,101.3,-0.00955,1e-05,0.62324]
[1780600637522,109.63,63916.5,101.3,-0.00948,1e-05,0.61933]
[1780600637808,109.63,63916.5,101.3,-0.00948,1e-05,0.61933]
[1780600638533,109.63,63930.57,101.3,-0.00934,1e-05,0.61184]
[1780600639029,109.63,63930.57,101.3,-0.00934,1e-05,0.61184]
[1780600639538,109.63,63940.75,101.3,-0.00925,1e-05,0.60647]
[1780600640847,109.63,63940.75,101.3,-0.00925,1e-05,0.60647]
[1780600641369,109.63,63940.75,101.3,-0.00925,1e-05,0.60647]
[1780600641852,109.63,63936.96,101.3,-0.00928,1e-05,0.60847]
[1780600642368,109.63,63936.96,101.3,-0.00928,1e-05,0.60847]
[1780600642470,109.63,63921.97,101.3,-0.00943,1e-05,0.61641]
[1780600644253,109.63,63918.63,101.3,-0.00946,1e-05,0.61819]
[1780600644544,109.63,63918.63,101.3,-0.00946,1e-05,0.61819]
[1780600644576,109.63,63911.84,101.3,-0.00952,1e-05,0.62182]
[1780600648342,109.63,63905.73,101.3,-0.00958,1e-05,0.62511]
[1780600648614,109.63,63905.73,101.3,-0.00958,1e-05,0.62511]
[1780600648674,109.63,63895.79,101.3,-0.00968,1e-05,0.63048]
[1780600653900,109.63,63889.63,101.3,-0.0097,1e-05,0.63119]
[1780600654248,109.63,63889.63,101.3,-0.0097,1e-05,0.63119]
[1780600654672,109.63,63879.56,101.3,-0.0098,1e-05,0.63668]
[1780600659708,109.63,63877.9,101.3,-0.00981,1e-05,0.63759]
[1780600662729,109.63,63867.51,101.3,-0.00991,1e-05,0.64331]
[1780600666757,109.63,63874.26,101.3,-0.00985,1e-05,0.63959]
[1780600670786,109.63,63867.24,101.3,-0.00992,1e-05,0.64346]
[1780600675821,109.63,63862.99,101.3,-0.00996,1e-05,0.64581]
[1780600681425,109.63,63857.59,101.3,-0.01001,1e-05,0.6488]
[1780600682638,109.63,63854.14,101.3,-0.01005,1e-05,0.65072]
[1780600683105,109.63,63854.14,101.3,-0.01005,1e-05,0.65072]
[1780600683153,109.63,63838.53,101.3,-0.01021,1e-05,0.65947]
[1780600684578,109.63,63830.74,101.3,-0.01029,1e-05,0.66387]
[1780600684772,109.63,63830.74,101.3,-0.01029,1e-05,0.66387]
[1780600685368,109.63,63830.74,101.3,-0.01029,1e-05,0.66387]
[1780600685992,109.63,63826.41,101.3,-0.01033,1e-05,0.66633]
[1780600687643,109.63,63822.08,101.3,-0.01037,1e-05,0.6688]
[1780600689393,109.63,63820.24,101.3,-0.01039,1e-05,0.66985]
[1780600693949,109.63,63831.31,101.3,-0.01028,1e-05,0.66355]
[1780600694956,109.63,63837.7,101.3,-0.01021,1e-05,0.65994]
[1780600699991,109.63,63834.34,101.3,-0.01025,1e-05,0.66184]
[1780600702005,109.63,63823.8,101.3,-0.01036,1e-05,0.66782]
[1780600703012,109.63,63808.48,101.3,-0.01052,1e-05,0.67659]
[1780600704598,109.63,63808.48,101.3,-0.01052,1e-05,0.67659]
[1780600707984,109.63,63811.38,101.3,-0.01049,1e-05,0.67492]
[1780600709235,109.63,63811.81,101.3,-0.01048,1e-05,0.67467]
[1780600709309,109.63,63819.43,101.3,-0.0104,1e-05,0.67031]
[1780600710063,109.63,63826.16,101.3,-0.01033,1e-05,0.66647]
[1780600711242,109.63,63826.16,101.3,-0.01033,1e-05,0.66647]
[1780600713084,109.63,63829.04,101.3,-0.01026,1e-05,0.66211]
[1780600718119,109.63,63828.46,101.3,-0.01027,1e-05,0.66244]
[1780600720133,109.63,63820.9,101.3,-0.01035,1e-05,0.66673]
[1780600723155,109.63,63835.23,101.3,-0.0102,1e-05,0.65861]
[1780600725169,109.63,63847.31,101.3,-0.01008,1e-05,0.65184]
[1780600726021,109.63,63847.31,101.3,-0.01008,1e-05,0.65184]
[1780600726369,109.63,63847.31,101.3,-0.01008,1e-05,0.65184]
[1780600727182,109.63,63837.64,101.3,-0.01017,1e-05,0.65726]
[1780600732220,109.63,63839.7,101.3,-0.01015,1e-05,0.6561]
[1780600737255,109.63,63838.06,101.3,-0.01017,1e-05,0.65702]
[1780600742290,109.63,63838.31,101.3,-0.01017,1e-05,0.65688]
[1780600747328,109.63,63831.52,101.3,-0.01024,1e-05,0.66071]
[1780600752367,109.63,63836.89,101.3,-0.01018,1e-05,0.65768]
[1780600756400,109.63,63844.15,101.3,-0.01011,1e-05,0.65361]
[1780600757407,109.63,63858.57,101.3,-0.00996,1e-05,0.64558]
[1780600759420,109.63,63864.84,101.3,-0.0099,1e-05,0.64211]
[1780600763461,109.63,63876.78,101.3,-0.00978,1e-05,0.63555]
[1780600766475,109.63,63892.8,101.3,-0.00963,1e-05,0.62684]
[1780600768489,109.63,63907.72,101.3,-0.00948,1e-05,0.61882]
[1780600769496,109.63,63916.28,101.3,-0.0094,1e-05,0.61425]
[1780600771510,109.63,63919.38,101.3,-0.00934,1e-05,0.61002]
[1780600774533,109.63,63911.83,101.3,-0.00941,1e-05,0.61403]
[1780600779568,109.63,63907.66,101.3,-0.00945,1e-05,0.61625]
[1780600783600,109.63,63898.29,101.3,-0.00954,1e-05,0.62126]
[1780600788635,109.63,63900.4,101.3,-0.00952,1e-05,0.62013]
[1780600791658,109.63,63890.96,101.3,-0.00961,1e-05,0.62521]
[1780600796692,109.63,63890.25,101.3,-0.00961,1e-05,0.62559]
[1780600801731,109.63,63891.6,101.3,-0.0096,1e-05,0.62486]
[1780600802736,109.63,63884.39,101.3,-0.00967,1e-05,0.62876]
[1780600807772,109.63,63894.98,101.3,-0.00957,1e-05,0.62304]
[1780600809786,109.63,63903.74,101.3,-0.00948,1e-05,0.61834]
[1780600814822,109.63,63902.64,101.3,-0.00949,1e-05,0.61893]
[1780600819862,109.63,63901.18,101.3,-0.00951,1e-05,0.61971]
[1780600820869,109.63,63893.68,101.3,-0.00958,1e-05,0.62374]
[1780600825904,109.63,63889.52,101.3,-0.00962,1e-05,0.62599]
[1780600827919,109.63,63902.04,101.3,-0.0095,1e-05,0.61925]
[1780600828926,109.63,63910.27,101.3,-0.00942,1e-05,0.61486]
[1780600833966,109.63,63912.51,101.3,-0.00936,1e-05,0.61107]
[1780600838010,109.63,63928.71,101.3,-0.00921,1e-05,0.60254]
[1780600842029,109.63,63938.83,101.3,-0.00912,1e-05,0.59726]
[1780600843036,109.63,63948.23,101.3,-0.00903,1e-05,0.59238]
[1780600847064,109.63,63939.79,101.3,-0.00911,1e-05,0.59676]
[1780600848501,109.63,63939.79,101.3,-0.00911,1e-05,0.59676]
[1780600848780,109.63,63939.79,101.3,-0.00911,1e-05,0.59676]
[1780600857134,109.63,63943.87,101.3,-0.00907,1e-05,0.59464]
[1780600861162,109.63,63935.13,101.3,-0.00915,1e-05,0.59918]
[1780600866197,109.63,63929.78,101.3,-0.0092,1e-05,0.60198]
[1780600870503,109.63,63934.44,101.3,-0.00916,1e-05,0.59954]
[1780600870617,109.63,63914.16,101.3,-0.00935,1e-05,0.6102]
[1780600871050,109.63,63914.16,101.3,-0.00935,1e-05,0.6102]
[1780600871400,109.63,63898.23,101.3,-0.0095,1e-05,0.61868]
[1780600873825,109.63,63895.33,101.3,-0.00953,1e-05,0.62024]
[1780600874065,109.63,63890.97,101.3,-0.00957,1e-05,0.62258]
[1780600874260,109.63,63883.13,101.3,-0.00964,1e-05,0.62681]
[1780600875375,109.63,63883.13,101.3,-0.00964,1e-05,0.62681]
[1780600876077,109.63,63881.13,101.3,-0.00966,1e-05,0.62789]
[1780600876274,109.63,63897.79,101.3,-0.0095,1e-05,0.61892]
[1780600881309,109.63,63900.28,101.3,-0.00948,1e-05,0.61758]
[1780600883323,109.63,63893.66,101.3,-0.00954,1e-05,0.62113]
[1780600885337,109.63,63883.73,101.3,-0.00964,1e-05,0.62649]
[1780600888359,109.63,63894.08,101.3,-0.00954,1e-05,0.62091]
[1780600892387,109.63,63895.84,101.3,-0.00948,1e-05,0.61735]
[1780600895412,109.63,63887.16,101.3,-0.00957,1e-05,0.62201]
[1780600896431,109.63,63877.77,101.3,-0.00966,1e-05,0.62708]
[1780600901463,109.63,63863.66,101.3,-0.00979,1e-05,0.63476]
[1780600905491,109.63,63853.52,101.3,-0.00989,1e-05,0.64033]
[1780600907505,109.63,63866.19,101.3,-0.00977,1e-05,0.63338]
[1780600908512,109.63,63872.82,101.3,-0.0097,1e-05,0.62977]
[1780600911533,109.63,63879.59,101.3,-0.00964,1e-05,0.62609]
[1780600912540,109.63,63889.96,101.3,-0.00954,1e-05,0.6205]
[1780600914554,109.63,63883.1,101.3,-0.0096,1e-05,0.6242]
[1780600915561,109.63,63873.55,101.3,-0.0097,1e-05,0.62937]
[1780600920596,109.63,63867.81,101.3,-0.00975,1e-05,0.63249]
[1780600925633,109.63,63869.61,101.3,-0.00974,1e-05,0.63151]
[1780600930668,109.63,63870.1,101.3,-0.00973,1e-05,0.63125]
[1780600932683,109.63,63861.67,101.3,-0.00981,1e-05,0.63585]
[1780600934697,109.63,63845.48,101.3,-0.00997,1e-05,0.64478]
[1780600936720,109.63,63852.51,101.3,-0.0099,1e-05,0.64089]
[1780600941752,109.63,63851.22,101.3,-0.00992,1e-05,0.6416]
[1780600943893,109.63,63849.88,101.3,-0.00993,1e-05,0.64234]
[1780600943766,109.63,63861.25,101.3,-0.00982,1e-05,0.63608]
[1780600944075,109.63,63861.25,101.3,-0.00982,1e-05,0.63608]
[1780600944772,109.63,63869.17,101.3,-0.00974,1e-05,0.63175]
[1780600947557,109.63,63864.35,101.3,-0.00979,1e-05,0.63439]
[1780600947794,109.63,63871.46,101.3,-0.00972,1e-05,0.63051]
[1780600948108,109.63,63871.46,101.3,-0.00972,1e-05,0.63051]
[1780600951822,109.63,63878.09,101.3,-0.00961,1e-05,0.62427]
[1780600956858,109.63,63883.16,101.3,-0.00957,1e-05,0.62154]
[1780600959880,109.63,63899.25,101.3,-0.00941,1e-05,0.61293]
[1780600964915,109.63,63891.09,101.3,-0.00949,1e-05,0.61728]
[1780600969950,109.63,63884.63,101.3,-0.00955,1e-05,0.62075]
[1780600974984,109.63,63887.83,101.3,-0.00952,1e-05,0.61903]
[1780600980024,109.63,63886.33,101.3,-0.00953,1e-05,0.61983]
[1780600982845,109.63,63885.08,101.3,-0.00955,1e-05,0.62051]
[1780600984097,109.63,63873.99,101.3,-0.00965,1e-05,0.62649]
[1780600985062,109.63,63885.34,101.3,-0.00954,1e-05,0.62037]
[1780600986069,109.63,63891.54,101.3,-0.00948,1e-05,0.61704]
[1780600991104,109.63,63896.08,101.3,-0.00944,1e-05,0.61462]
[1780600993118,109.63,63889.01,101.3,-0.00951,1e-05,0.6184]
[1780600998155,109.63,63895.98,101.3,-0.00944,1e-05,0.61467]
[1780601000552,109.63,63895.21,101.3,-0.00945,1e-05,0.61508]
[1780601000991,109.63,63895.21,101.3,-0.00945,1e-05,0.61508]
[1780601000641,109.63,63906.67,101.3,-0.00934,1e-05,0.60899]
[1780601001175,109.63,63921.1,101.3,-0.00921,1e-05,0.6014]
[1780601004502,109.63,63916.3,101.3,-0.00925,1e-05,0.60391]
[1780601005008,109.63,63916.3,101.3,-0.00925,1e-05,0.60391]
[1780601004565,109.63,63909.2,101.3,-0.00932,1e-05,0.60765]
[1780601009669,109.63,63909.69,101.3,-0.00931,1e-05,0.60739]
[1780601015272,109.63,63905.9,101.3,-0.00931,1e-05,0.60681]
[1780601019301,109.63,63891.84,101.3,-0.00944,1e-05,0.61427]
[1780601024337,109.63,63892.14,101.3,-0.00944,1e-05,0.61411]
[1780601029372,109.63,63888.83,101.3,-0.00947,1e-05,0.61588]
[1780601034407,109.63,63891.48,101.3,-0.00945,1e-05,0.61446]
[1780601039304,109.63,63892.53,101.3,-0.00944,1e-05,0.6139]
[1780601039785,109.63,63892.53,101.3,-0.00944,1e-05,0.6139]
[1780601039835,109.63,63874.5,101.3,-0.00961,1e-05,0.62358]
[1780601042694,109.63,63875.88,101.3,-0.0096,1e-05,0.62283]
[1780601042873,109.63,63875.88,101.3,-0.0096,1e-05,0.62283]
[1780601043470,109.63,63865.37,101.3,-0.0097,1e-05,0.62852]
[1780601044555,109.63,63865.37,101.3,-0.0097,1e-05,0.62852]
[1780601044876,109.63,63865.37,101.3,-0.0097,1e-05,0.62852]
[1780601045484,109.63,63851.61,101.3,-0.00983,1e-05,0.63604]
[1780601048004,109.63,63844.64,101.3,-0.0099,1e-05,0.63988]
[1780601049569,109.63,63841.97,101.3,-0.00993,1e-05,0.64135]
[1780601049916,109.63,63841.97,101.3,-0.00993,1e-05,0.64135]
[1780601050524,109.63,63835.6,101.3,-0.00999,1e-05,0.64488]
[1780601052154,109.63,63841.13,101.3,-0.00994,1e-05,0.64181]
[1780601052936,109.63,63841.13,101.3,-0.00994,1e-05,0.64181]
[1780601053038,109.63,63847.29,101.3,-0.00988,1e-05,0.63841]
[1780601058580,109.63,63856.28,101.3,-0.00979,1e-05,0.63348]
[1780601063616,109.63,63860.17,101.3,-0.00975,1e-05,0.63136]
[1780601064938,109.63,63860.17,101.3,-0.00975,1e-05,0.63136]
[1780601065027,109.63,63874.38,101.3,-0.00961,1e-05,0.62364]
[1780601065352,109.63,63874.38,101.3,-0.00961,1e-05,0.62364]
[1780601065630,109.63,63888.75,101.3,-0.00947,1e-05,0.61592]
[1780601070426,109.63,63885.39,101.3,-0.0095,1e-05,0.61772]
[1780601070847,109.63,63885.39,101.3,-0.0095,1e-05,0.61772]
[1780601070908,109.63,63902.72,101.3,-0.00934,1e-05,0.60849]
[1780601071671,109.63,63906.78,101.3,-0.00926,1e-05,0.60377]
[1780601076237,109.63,63905.34,101.3,-0.00928,1e-05,0.60453]
[1780601080906,109.63,63912.61,101.3,-0.00921,1e-05,0.60071]
[1780601081003,109.63,63912.61,101.3,-0.00921,1e-05,0.60071]
[1780601081743,109.63,63903.02,101.3,-0.0093,1e-05,0.60575]
[1780601085892,109.63,63904.46,101.3,-0.00928,1e-05,0.60499]
[1780601086581,109.63,63905.17,101.3,-0.00928,1e-05,0.60461]
[1780601086782,109.63,63921.44,101.3,-0.00913,1e-05,0.5961]
[1780601090701,109.63,63926.9,101.3,-0.00908,1e-05,0.59326]
[1780601091007,109.63,63926.9,101.3,-0.00908,1e-05,0.59326]
[1780601091826,109.63,63941.45,101.3,-0.00894,1e-05,0.58576]
[1780601092412,109.63,63941.45,101.3,-0.00894,1e-05,0.58576]
[1780601093027,109.63,63941.45,101.3,-0.00894,1e-05,0.58576]
[1780601094847,109.63,63933.22,101.3,-0.00902,1e-05,0.58999]
[1780601097567,109.63,63936.96,101.3,-0.00898,1e-05,0.58806]
[1780601097572,109.63,63936.96,101.3,-0.00898,1e-05,0.58806]
[1780601098062,109.63,63936.96,101.3,-0.00898,1e-05,0.58806]
[1780601098639,109.63,63935.39,101.3,-0.009,1e-05,0.58887]
[1780601099072,109.63,63935.39,101.3,-0.009,1e-05,0.58887]
[1780601102650,109.63,63934.29,101.3,-0.00901,1e-05,0.58944]
[1780601102730,109.63,63934.29,101.3,-0.00901,1e-05,0.58944]
[1780601103099,109.63,63934.29,101.3,-0.00901,1e-05,0.58944]
[1780601106128,109.63,63941.38,101.3,-0.00894,1e-05,0.58579]
[1780601106130,109.63,63941.38,101.3,-0.00894,1e-05,0.58579]
[1780601108529,109.63,63938.86,101.3,-0.00897,1e-05,0.58709]
[1780601109141,109.63,63938.86,101.3,-0.00897,1e-05,0.58709]
[1780601111005,109.63,63945.46,101.3,-0.00891,1e-05,0.5837]
[1780601116014,109.63,63947.32,101.3,-0.00889,1e-05,0.58275]
[1780601118038,109.63,63950.94,101.3,-0.00886,1e-05,0.58091]
[1780601124070,109.63,63947.57,101.3,-0.00889,1e-05,0.58263]
[1780601128098,109.63,63941.38,101.3,-0.00894,1e-05,0.58579]
[1780601130828,109.63,63938.8,101.3,-0.00897,1e-05,0.58712]
[1780601131137,109.63,63921.62,101.3,-0.00909,1e-05,0.59345]
[1780601131225,109.63,63921.62,101.3,-0.00909,1e-05,0.59345]
[1780601131358,109.63,63921.62,101.3,-0.00909,1e-05,0.59345]
[1780601134381,109.63,63914.6,101.3,-0.00915,1e-05,0.5971]
[1780601142214,109.63,63913.61,101.3,-0.00916,1e-05,0.59762]
[1780601147913,109.63,63912.63,101.3,-0.00917,1e-05,0.59813]
[1780601153304,109.63,63912.72,101.3,-0.00917,1e-05,0.59808]
[1780601154311,109.63,63920.64,101.3,-0.0091,1e-05,0.59396]
[1780601159346,109.63,63915.89,101.3,-0.00914,1e-05,0.59643]
[1780601164778,109.63,63915.22,101.3,-0.00915,1e-05,0.59678]
[1780601168410,109.63,63906.56,101.3,-0.00923,1e-05,0.60131]
[1780601174187,109.63,63902.44,101.3,-0.00927,1e-05,0.60347]
[1780601174868,109.63,63899.37,101.3,-0.00929,1e-05,0.60509]
[1780601175048,109.63,63899.37,101.3,-0.00929,1e-05,0.60509]
[1780601175071,109.63,63889.36,101.3,-0.00939,1e-05,0.61039]
[1780601175461,109.63,63895.8,101.3,-0.00933,1e-05,0.60697]
[1780601179543,109.63,63896.68,101.3,-0.00932,1e-05,0.60651]
[1780601179903,109.63,63896.68,101.3,-0.00932,1e-05,0.60651]
[1780601182434,109.63,63897.16,101.3,-0.00932,1e-05,0.60625]
[1780601182926,109.63,63897.16,101.3,-0.00932,1e-05,0.60625]
[1780601183051,109.63,63897.16,101.3,-0.00932,1e-05,0.60625]
[1780601183937,109.63,63901.47,101.3,-0.00927,1e-05,0.60398]
[1780601185567,109.63,63893.77,101.3,-0.00935,1e-05,0.60805]
[1780601185954,109.63,63893.77,101.3,-0.00935,1e-05,0.60805]
[1780601187545,109.63,63875.77,101.3,-0.00952,1e-05,0.61764]
[1780601188803,109.63,63875.77,101.3,-0.00952,1e-05,0.61764]
[1780601188978,109.63,63875.77,101.3,-0.00952,1e-05,0.61764]
[1780601189676,109.63,63871.25,101.3,-0.00956,1e-05,0.62007]
[1780601190482,109.63,63870.26,101.3,-0.00957,1e-05,0.6206]
[1780601190566,109.63,63903.22,101.3,-0.00926,1e-05,0.60306]
[1780601192204,109.63,63903.22,101.3,-0.00926,1e-05,0.60306]
[1780601191573,109.63,63909.72,101.3,-0.00916,1e-05,0.59708]
[1780601192453,109.63,63909.72,101.3,-0.00916,1e-05,0.59708]
[1780601194875,109.63,63906.69,101.3,-0.00919,1e-05,0.59867]
[1780601195479,109.63,63907.38,101.3,-0.00918,1e-05,0.59831]
[1780601198510,109.63,63903.58,101.3,-0.00922,1e-05,0.6003]
[1780601201363,109.63,63902.54,101.3,-0.00923,1e-05,0.60084]
[1780601201519,109.63,63902.54,101.3,-0.00923,1e-05,0.60084]
[1780601208694,109.63,63912.77,101.3,-0.00913,1e-05,0.59549]
[1780601209701,109.63,63919.07,101.3,-0.00907,1e-05,0.59222]
[1780601211715,109.63,63907.33,101.3,-0.00918,1e-05,0.59833]
[1780601213729,109.63,63900.47,101.3,-0.00925,1e-05,0.60193]
[1780601214921,109.63,63900.47,101.3,-0.00925,1e-05,0.60193]
[1780601216432,109.63,63907.02,101.3,-0.00918,1e-05,0.59849]
[1780601216750,109.63,63917.01,101.3,-0.00909,1e-05,0.59329]
[1780601219891,109.63,63921.22,101.3,-0.00905,1e-05,0.59111]
[1780601221111,109.63,63923.93,101.3,-0.00903,1e-05,0.58971]
[1780601221899,109.63,63929.96,101.3,-0.00897,1e-05,0.5866]
[1780601222011,109.63,63944.04,101.3,-0.00884,1e-05,0.5794]
[1780601224931,109.63,63948.63,101.3,-0.0088,1e-05,0.57707]
[1780601229233,109.63,63949.89,101.3,-0.00879,1e-05,0.57643]
[1780601229596,109.63,63953.22,101.3,-0.00876,1e-05,0.57474]
[1780601229841,109.63,63963.45,101.3,-0.00867,1e-05,0.56959]
[1780601232413,109.63,63958.85,101.3,-0.00871,1e-05,0.5719]
[1780601232626,109.63,63958.85,101.3,-0.00871,1e-05,0.5719]
[1780601235340,109.63,63956.69,101.3,-0.00873,1e-05,0.57299]
[1780601235380,109.63,63956.69,101.3,-0.00873,1e-05,0.57299]
[1780601235647,109.63,63956.69,101.3,-0.00873,1e-05,0.57299]
[1780601238253,109.63,63960.09,101.3,-0.0087,1e-05,0.57128]
[1780601238783,109.63,63959.97,101.3,-0.0087,1e-05,0.57134]
[1780601239912,109.63,63970.51,101.3,-0.00861,1e-05,0.56606]
[1780601240664,109.63,63970.51,101.3,-0.00861,1e-05,0.56606]
[1780601241297,109.63,63970.51,101.3,-0.00861,1e-05,0.56606]
[1780601240919,109.63,63984.53,101.3,-0.00849,1e-05,0.5591]
[1780601241526,109.63,63984.53,101.3,-0.00849,1e-05,0.5591]
[1780601242295,109.63,63984.53,101.3,-0.00849,1e-05,0.5591]
[1780601243940,109.63,63973.53,101.3,-0.00858,1e-05,0.56455]
[1780601244849,109.63,63973.53,101.3,-0.00858,1e-05,0.56455]
[1780601245321,109.63,63971.52,101.3,-0.0086,1e-05,0.56555]
[1780601247968,109.63,63964.68,101.3,-0.00866,1e-05,0.56897]
[1780601250346,109.63,63963.09,101.3,-0.00867,1e-05,0.56977]
[1780601250604,109.63,63963.09,101.3,-0.00867,1e-05,0.56977]
[1780601250938,109.63,63963.09,101.3,-0.00867,1e-05,0.56977]
[1780601250989,109.63,63969.25,101.3,-0.00858,1e-05,0.56421]
[1780601251623,109.63,63969.25,101.3,-0.00858,1e-05,0.56421]
[1780601251996,109.63,63955.87,101.3,-0.0087,1e-05,0.57091]
[1780601254027,109.63,63953.21,101.3,-0.00873,1e-05,0.57225]
[1780601254641,109.63,63953.94,101.3,-0.00872,1e-05,0.57188]
[1780601260052,109.63,63951.75,101.3,-0.00874,1e-05,0.57299]
[1780601265087,109.63,63951.14,101.3,-0.00874,1e-05,0.5733]
[1780601270122,109.63,63951.29,101.3,-0.00874,1e-05,0.57322]
[1780601275160,109.63,63953.78,101.3,-0.00872,1e-05,0.57196]
[1780601277174,109.63,63964.65,101.3,-0.00862,1e-05,0.56651]
[1780601278183,109.63,63975.17,101.3,-0.00853,1e-05,0.56127]
[1780601280197,109.63,63984.25,101.3,-0.00845,1e-05,0.55679]
[1780601281205,109.63,63991.37,101.3,-0.00839,1e-05,0.55329]
[1780601283218,109.63,63984.59,101.3,-0.00845,1e-05,0.55662]
[1780601284225,109.63,63970.88,101.3,-0.00857,1e-05,0.5634]
[1780601288202,109.63,63964.84,101.3,-0.00862,1e-05,0.56641]
[1780601288260,109.63,63957.14,101.3,-0.00869,1e-05,0.57027]
[1780601293295,109.63,63957.54,101.3,-0.00869,1e-05,0.57007]
[1780601298338,109.63,63954.64,101.3,-0.00871,1e-05,0.57153]
[1780601300455,109.63,63956.58,101.3,-0.0087,1e-05,0.57056]
[1780601300365,109.63,63949.53,101.3,-0.00876,1e-05,0.57411]
[1780601301370,109.63,63957.21,101.3,-0.00869,1e-05,0.57024]
[1780601303384,109.63,63963.92,101.3,-0.00863,1e-05,0.56687]
[1780601308419,109.63,63968.47,101.3,-0.00859,1e-05,0.5646]
[1780601312447,109.63,63956.73,101.3,-0.00866,1e-05,0.56799]
[1780601317481,109.63,63956.56,101.3,-0.00866,1e-05,0.56808]
[1780601317719,109.63,63956.56,101.3,-0.00866,1e-05,0.56808]
[1780601318419,109.63,63956.56,101.3,-0.00866,1e-05,0.56808]
[1780601319516,109.63,63969.73,101.3,-0.00854,1e-05,0.56151]
[1780601322887,109.63,63965.2,101.3,-0.00858,1e-05,0.56376]
[1780601325695,109.63,63964.2,101.3,-0.00859,1e-05,0.56426]
[1780601325901,109.63,63964.2,101.3,-0.00859,1e-05,0.56426]
[1780601331068,109.63,63967.82,101.3,-0.00856,1e-05,0.56246]
[1780601333647,109.63,63955.82,101.3,-0.00867,1e-05,0.56845]
[1780601336701,109.63,63951.77,101.3,-0.0087,1e-05,0.57048]
[1780601336831,109.63,63966.28,101.3,-0.00857,1e-05,0.56323]
[1780601337645,109.63,63976.42,101.3,-0.00848,1e-05,0.5582]
[1780601339538,109.63,63980.78,101.3,-0.00845,1e-05,0.55605]
[1780601340511,109.63,64013.5,101.3,-0.00817,1e-05,0.54013]
[1780601340974,109.63,64013.5,101.3,-0.00817,1e-05,0.54013]
[1780601341098,109.63,64056.94,101.3,-0.00781,1e-05,0.51959]
[1780601341681,109.63,64056.94,101.3,-0.00781,1e-05,0.51959]
[1780601341695,109.63,64056.94,101.3,-0.00781,1e-05,0.51959]
[1780601341976,109.63,64056.94,101.3,-0.00781,1e-05,0.51959]
[1780601342405,109.63,64056.94,101.3,-0.00781,1e-05,0.51959]
[1780601342476,109.63,64071.25,101.3,-0.00769,1e-05,0.51297]
[1780601342622,109.63,64071.25,101.3,-0.00769,1e-05,0.51297]
[1780601343230,109.63,64071.25,101.3,-0.00769,1e-05,0.51297]
[1780601343480,109.63,64071.25,101.3,-0.00769,1e-05,0.51297]
[1780601343695,109.63,64062.12,101.3,-0.00777,1e-05,0.51719]
[1780601345850,109.63,64068.23,101.3,-0.00772,1e-05,0.51436]
[1780601349582,109.63,64063.54,101.3,-0.00776,1e-05,0.51653]
[1780601350332,109.63,64063.54,101.3,-0.00776,1e-05,0.51653]
[1780601350340,109.63,64054.32,101.3,-0.00783,1e-05,0.52081]
[1780601350744,109.63,64054.32,101.3,-0.00783,1e-05,0.52081]
[1780601351334,109.63,64054.32,101.3,-0.00783,1e-05,0.52081]
[1780601351356,109.63,64041.37,101.3,-0.00794,1e-05,0.52688]
[1780601351752,109.63,64047.97,101.3,-0.00788,1e-05,0.52378]
[1780601352895,109.63,64047.97,101.3,-0.00788,1e-05,0.52378]
[1780601353343,109.63,64047.97,101.3,-0.00788,1e-05,0.52378]
[1780601354166,109.63,64044.18,101.3,-0.00791,1e-05,0.52556]
[1780601354383,109.63,64044.18,101.3,-0.00791,1e-05,0.52556]
[1780601355289,109.63,64051.97,101.3,-0.00785,1e-05,0.52191]
[1780601355364,109.63,64034.87,101.3,-0.00799,1e-05,0.52994]
[1780601357040,109.63,64034.17,101.3,-0.008,1e-05,0.53028]
[1780601357378,109.63,64034.17,101.3,-0.008,1e-05,0.53028]
[1780601357390,109.63,64042.82,101.3,-0.00792,1e-05,0.5262]
[1780601358802,109.63,64029.62,101.3,-0.00803,1e-05,0.53243]
[1780601360130,109.63,64029.62,101.3,-0.00803,1e-05,0.53243]
[1780601360521,109.63,64029.62,101.3,-0.00803,1e-05,0.53243]
[1780601361309,109.63,64025.27,101.3,-0.00807,1e-05,0.5345]
[1780601361429,109.63,64033.65,101.3,-0.008,1e-05,0.53052]
[1780601361660,109.63,64033.65,101.3,-0.008,1e-05,0.53052]
[1780601362564,109.63,64033.65,101.3,-0.008,1e-05,0.53052]
[1780601361828,109.63,64061.91,101.3,-0.00777,1e-05,0.51729]
[1780601362709,109.63,64061.91,101.3,-0.00777,1e-05,0.51729]
[1780601366863,109.63,64054.13,101.3,-0.00783,1e-05,0.5209]
[1780601368496,109.63,64054.13,101.3,-0.00783,1e-05,0.5209]
[1780601367874,109.63,64046.79,101.3,-0.00789,1e-05,0.52433]
[1780601368810,109.63,64046.79,101.3,-0.00789,1e-05,0.52433]
[1780601369539,109.63,64046.79,101.3,-0.00789,1e-05,0.52433]
[1780601368881,109.63,64027.07,101.3,-0.00805,1e-05,0.53364]
[1780601369816,109.63,64027.07,101.3,-0.00805,1e-05,0.53364]
[1780601372843,109.63,64015.53,101.3,-0.00812,1e-05,0.53677]
[1780601373403,109.63,64015.53,101.3,-0.00812,1e-05,0.53677]
[1780601373980,109.63,64020.41,101.3,-0.00807,1e-05,0.53444]
[1780601379961,109.63,64016.17,101.3,-0.00811,1e-05,0.53646]
[1780601384996,109.63,64015.51,101.3,-0.00812,1e-05,0.53677]
[1780601388299,109.63,64014.36,101.3,-0.00813,1e-05,0.53733]
[1780601388365,109.63,64022.54,101.3,-0.00806,1e-05,0.53342]
[1780601389026,109.63,64033.72,101.3,-0.00796,1e-05,0.52812]
[1780601389984,109.63,64033.72,101.3,-0.00796,1e-05,0.52812]
[1780601390752,109.63,64038.43,101.3,-0.00793,1e-05,0.52591]
[1780601391047,109.63,64052.06,101.3,-0.00781,1e-05,0.51953]
[1780601392150,109.63,64052.06,101.3,-0.00781,1e-05,0.51953]
[1780601392179,109.63,64064.36,101.3,-0.00772,1e-05,0.51383]
[1780601395278,109.63,64051.21,101.3,-0.00782,1e-05,0.51993]
[1780601396822,109.63,64050.47,101.3,-0.00783,1e-05,0.52027]
[1780601397188,109.63,64050.47,101.3,-0.00783,1e-05,0.52027]
[1780601397259,109.63,64042.25,101.3,-0.00789,1e-05,0.52411]
[1780601399107,109.63,64036.07,101.3,-0.00794,1e-05,0.52702]
[1780601402057,109.63,64034.04,101.3,-0.00796,1e-05,0.52797]
[1780601402318,109.63,64034.04,101.3,-0.00796,1e-05,0.52797]
[1780601404165,109.63,64018.07,101.3,-0.00809,1e-05,0.53555]
[1780601407165,109.63,64022.57,101.3,-0.00806,1e-05,0.53341]
[1780601407358,109.63,64022.57,101.3,-0.00806,1e-05,0.53341]
[1780601409200,109.63,64015.67,101.3,-0.00811,1e-05,0.5367]
[1780601410395,109.63,64015.67,101.3,-0.00811,1e-05,0.5367]
[1780601410635,109.63,64015.67,101.3,-0.00811,1e-05,0.5367]
[1780601411456,109.63,64014.62,101.3,-0.00812,1e-05,0.5372]
[1780601411483,109.63,64006.73,101.3,-0.00819,1e-05,0.54099]
[1780601411888,109.63,64006.73,101.3,-0.00819,1e-05,0.54099]
[1780601412228,109.63,64027.33,101.3,-0.00802,1e-05,0.53115]
[1780601414245,109.63,64037.12,101.3,-0.00794,1e-05,0.52652]
[1780601414752,109.63,64037.12,101.3,-0.00794,1e-05,0.52652]
[1780601414926,109.63,64037.12,101.3,-0.00794,1e-05,0.52652]
[1780601415252,109.63,64044.88,101.3,-0.00787,1e-05,0.52288]
[1780601417293,109.63,64046.43,101.3,-0.00786,1e-05,0.52216]
[1780601417944,109.63,64048.38,101.3,-0.00784,1e-05,0.52124]
[1780601418274,109.63,64039.13,101.3,-0.00792,1e-05,0.52558]
[1780601420585,109.63,64035.08,101.3,-0.00795,1e-05,0.52748]
[1780601420969,109.63,64033.33,101.3,-0.00797,1e-05,0.52831]
[1780601421435,109.63,64025.85,101.3,-0.00803,1e-05,0.53185]
[1780601422501,109.63,64025.85,101.3,-0.00803,1e-05,0.53185]
[1780601422555,109.63,64015.08,101.3,-0.00812,1e-05,0.53698]
[1780601422986,109.63,64015.08,101.3,-0.00812,1e-05,0.53698]
[1780601424591,109.63,64011.92,101.3,-0.00815,1e-05,0.53849]
[1780601425002,109.63,64009.71,101.3,-0.00816,1e-05,0.53956]
[1780601425331,109.63,63997.35,101.3,-0.00827,1e-05,0.54552]
[1780601430368,109.63,63993.56,101.3,-0.0083,1e-05,0.54736]
[1780601430808,109.63,63993.56,101.3,-0.0083,1e-05,0.54736]
[1780601431138,109.63,63993.56,101.3,-0.0083,1e-05,0.54736]
[1780601431375,109.63,63981.5,101.3,-0.00837,1e-05,0.55081]
[1780601431882,109.63,63981.5,101.3,-0.00837,1e-05,0.55081]
[1780601432145,109.63,63981.5,101.3,-0.00837,1e-05,0.55081]
[1780601432382,109.63,63970.56,101.3,-0.00846,1e-05,0.55618]
[1780601436410,109.63,63961.78,101.3,-0.00854,1e-05,0.56053]
[1780601441445,109.63,63958.94,101.3,-0.00857,1e-05,0.56194]
[1780601443460,109.63,63948.08,101.3,-0.00866,1e-05,0.56736]
[1780601446484,109.63,63958.09,101.3,-0.00857,1e-05,0.56236]
[1780601449506,109.63,63966.72,101.3,-0.0085,1e-05,0.55808]
[1780601452527,109.63,63974.91,101.3,-0.00843,1e-05,0.55404]
[1780601454652,109.63,63976.54,101.3,-0.00841,1e-05,0.55324]
[1780601454678,109.63,63976.54,101.3,-0.00841,1e-05,0.55324]
[1780601457268,109.63,63972.97,101.3,-0.00844,1e-05,0.555]
[1780601457292,109.63,63972.97,101.3,-0.00844,1e-05,0.555]
[1780601457572,109.63,63963.15,101.3,-0.00853,1e-05,0.55985]
[1780601458578,109.63,63942.96,101.3,-0.00871,1e-05,0.56993]
[1780601459501,109.63,63942.96,101.3,-0.00871,1e-05,0.56993]
[1780601459520,109.63,63942.96,101.3,-0.00871,1e-05,0.56993]
[1780601459540,109.63,63942.96,101.3,-0.00871,1e-05,0.56993]
[1780601459628,109.63,63942.96,101.3,-0.00871,1e-05,0.56993]
[1780601460592,109.63,63932.02,101.3,-0.0088,1e-05,0.57546]
[1780601465640,109.63,63917.86,101.3,-0.00893,1e-05,0.58268]
[1780601466808,109.63,63917.86,101.3,-0.00893,1e-05,0.58268]
[1780601466903,109.63,63917.86,101.3,-0.00893,1e-05,0.58268]
[1780601466639,109.63,63886.09,101.3,-0.00923,1e-05,0.59916]
[1780601467690,109.63,63886.09,101.3,-0.00923,1e-05,0.59916]
[1780601467654,109.63,63860.77,101.3,-0.00947,1e-05,0.61256]
[1780601469103,109.63,63859.57,101.3,-0.00948,1e-05,0.6132]
[1780601469652,109.63,63859.57,101.3,-0.00948,1e-05,0.6132]
[1780601470198,109.63,63858.33,101.3,-0.00949,1e-05,0.61387]
[1780601470660,109.63,63858.33,101.3,-0.00949,1e-05,0.61387]
[1780601470667,109.63,63850.18,101.3,-0.00957,1e-05,0.61824]
[1780601472456,109.63,63844.52,101.3,-0.00963,1e-05,0.6213]
[1780601472678,109.63,63844.52,101.3,-0.00963,1e-05,0.6213]
[1780601479706,109.63,63846.37,101.3,-0.00961,1e-05,0.6203]
[1780601485927,109.63,63842.63,101.3,-0.00964,1e-05,0.62232]
[1780601486778,109.63,63839.51,101.3,-0.00968,1e-05,0.62406]
[1780601487820,109.63,63839.51,101.3,-0.00968,1e-05,0.62406]
[1780601487874,109.63,63840.23,101.3,-0.00967,1e-05,0.62371]
[1780601489115,109.63,63839.75,101.3,-0.00967,1e-05,0.62397]
[1780601489759,109.63,63839.75,101.3,-0.00967,1e-05,0.62397]
[1780601490237,109.63,63844.03,101.3,-0.00963,1e-05,0.62165]
[1780601490821,109.63,63851.99,101.3,-0.00955,1e-05,0.61736]
[1780601491456,109.63,63851.99,101.3,-0.00955,1e-05,0.61736]
[1780601491825,109.63,63858.86,101.3,-0.00945,1e-05,0.61105]
[1780601495853,109.63,63865.04,101.3,-0.00939,1e-05,0.60776]
[1780601498252,109.63,63868.63,101.3,-0.00936,1e-05,0.60586]
[1780601498874,109.63,63879.52,101.3,-0.00925,1e-05,0.60011]
[1780601501896,109.63,63873.25,101.3,-0.00931,1e-05,0.60341]
[1780601502903,109.63,63865.69,101.3,-0.00938,1e-05,0.60742]
[1780601505935,109.63,63857.67,101.3,-0.00946,1e-05,0.61169]
[1780601510973,109.63,63860.57,101.3,-0.00943,1e-05,0.61014]
[1780601516035,109.63,63850.58,101.3,-0.00953,1e-05,0.61548]
[1780601521069,109.63,63837.31,101.3,-0.00966,1e-05,0.62264]
[1780601523088,109.63,63848.11,101.3,-0.00955,1e-05,0.61681]
[1780601524090,109.63,63861.65,101.3,-0.00942,1e-05,0.60956]
[1780601529125,109.63,63858.66,101.3,-0.00945,1e-05,0.61116]
[1780601531141,109.63,63868.86,101.3,-0.00935,1e-05,0.60574]
[1780601536176,109.63,63869.03,101.3,-0.00935,1e-05,0.60565]
[1780601541212,109.63,63878.69,101.3,-0.00926,1e-05,0.60055]
[1780601545240,109.63,63870.37,101.3,-0.00934,1e-05,0.60494]
[1780601550276,109.63,63865.85,101.3,-0.00938,1e-05,0.60733]
[1780601554308,109.63,63843.97,101.3,-0.00955,1e-05,0.6164]
[1780601556324,109.63,63854.54,101.3,-0.00945,1e-05,0.61074]
[1780601561359,109.63,63856.05,101.3,-0.00944,1e-05,0.60993]
[1780601562366,109.63,63862.22,101.3,-0.00938,1e-05,0.60665]
[1780601565387,109.63,63871.11,101.3,-0.00929,1e-05,0.60195]
[1780601568408,109.63,63862.6,101.3,-0.00937,1e-05,0.60645]
[1780601572436,109.63,63855.64,101.3,-0.00944,1e-05,0.61015]
[1780601577476,109.63,63853.43,101.3,-0.00946,1e-05,0.61133]
[1780601581505,109.63,63835.74,101.3,-0.00963,1e-05,0.62084]
[1780601583519,109.63,63829.12,101.3,-0.0097,1e-05,0.62443]
[1780601588554,109.63,63827.96,101.3,-0.00971,1e-05,0.62506]
[1780601592583,109.63,63835.25,101.3,-0.00964,1e-05,0.6211]
[1780601597619,109.63,63843.55,101.3,-0.00956,1e-05,0.61662]
[1780601598626,109.63,63852.41,101.3,-0.00947,1e-05,0.61187]
[1780601603662,109.63,63857.01,101.3,-0.00943,1e-05,0.60942]
[1780601608699,109.63,63855.4,101.3,-0.00944,1e-05,0.61028]
[1780601611719,109.63,63864.98,101.3,-0.00931,1e-05,0.60258]
[1780601612726,109.63,63857.35,101.3,-0.00939,1e-05,0.60662]
[1780601613733,109.63,63868.35,101.3,-0.00928,1e-05,0.60081]
[1780601617761,109.63,63861.26,101.3,-0.00935,1e-05,0.60455]
[1780601622796,109.63,63861.67,101.3,-0.00934,1e-05,0.60433]
[1780601623803,109.63,63854.1,101.3,-0.00942,1e-05,0.60835]
[1780601624810,109.63,63844.4,101.3,-0.00951,1e-05,0.61353]
[1780601626824,109.63,63833.69,101.3,-0.00961,1e-05,0.6193]
[1780601627831,109.63,63822.91,101.3,-0.00972,1e-05,0.62514]
[1780601629845,109.63,63830.08,101.3,-0.00965,1e-05,0.62125]
[1780601631152,109.63,63830.08,101.3,-0.00965,1e-05,0.62125]
[1780601630860,109.63,63840.96,101.3,-0.00954,1e-05,0.61538]
[1780601633153,109.63,63835.57,101.3,-0.0096,1e-05,0.61828]
[1780601634954,109.63,63835.18,101.3,-0.0096,1e-05,0.61849]
[1780601635362,109.63,63833.97,101.3,-0.00961,1e-05,0.61914]
[1780601640436,109.63,63833.56,101.3,-0.00962,1e-05,0.61937]
[1780601640484,109.63,63833.56,101.3,-0.00962,1e-05,0.61937]
[1780601640685,109.63,63833.56,101.3,-0.00962,1e-05,0.61937]
[1780601644534,109.63,63839.97,101.3,-0.00955,1e-05,0.61591]
[1780601644756,109.63,63839.97,101.3,-0.00955,1e-05,0.61591]
[1780601645964,109.63,63825.39,101.3,-0.0097,1e-05,0.62379]
[1780601651002,109.63,63827.65,101.3,-0.00967,1e-05,0.62257]
[1780601654022,109.63,63821.26,101.3,-0.00974,1e-05,0.62604]
[1780601656044,109.63,63829.44,101.3,-0.00966,1e-05,0.6216]
[1780601661080,109.63,63832.7,101.3,-0.00962,1e-05,0.61983]
[1780601666114,109.63,63831.34,101.3,-0.00964,1e-05,0.62057]
[1780601671149,109.63,63822.93,101.3,-0.00968,1e-05,0.62247]
[1780601674170,109.63,63808.34,101.3,-0.00982,1e-05,0.63043]
[1780601679206,109.63,63808.04,101.3,-0.00983,1e-05,0.63059]
[1780601683234,109.63,63817.11,101.3,-0.00974,1e-05,0.62563]
[1780601686256,109.63,63823.53,101.3,-0.00967,1e-05,0.62214]
[1780601687284,109.63,63823.53,101.3,-0.00967,1e-05,0.62214]
[1780601687275,109.63,63838.62,101.3,-0.00953,1e-05,0.614]
[1780601687724,109.63,63838.62,101.3,-0.00953,1e-05,0.614]
[1780601693316,109.63,63840.38,101.3,-0.00951,1e-05,0.61305]
[1780601696337,109.63,63848.72,101.3,-0.00943,1e-05,0.6086]
[1780601697346,109.63,63855.03,101.3,-0.00937,1e-05,0.60524]
[1780601699359,109.63,63870.51,101.3,-0.00922,1e-05,0.59708]
[1780601704394,109.63,63871.2,101.3,-0.00922,1e-05,0.59672]
[1780601709429,109.63,63866.8,101.3,-0.00926,1e-05,0.59903]
[1780601712450,109.63,63857.45,101.3,-0.00935,1e-05,0.60396]
[1780601717485,109.63,63851.39,101.3,-0.0094,1e-05,0.60718]
[1780601718497,109.63,63864.67,101.3,-0.00928,1e-05,0.60015]
[1780601720593,109.63,63864.28,101.3,-0.00928,1e-05,0.60035]
[1780601720920,109.63,63863.9,101.3,-0.00928,1e-05,0.60055]
[1780601722525,109.63,63853.94,101.3,-0.00938,1e-05,0.6059]
[1780601727560,109.65,63849.9,101.3,-0.00943,1e-05,0.60842]
[1780601730293,109.65,63850.74,101.3,-0.00942,1e-05,0.60805]
[1780601730320,109.65,63850.96,101.3,-0.00942,1e-05,0.60807]
[1780601730581,109.65,63857.3,101.3,-0.00936,1e-05,0.6047]
[1780601731588,109.65,63863.06,101.3,-0.00927,1e-05,0.59906]
[1780601736624,109.65,63857.94,101.3,-0.00931,1e-05,0.60176]
[1780601737631,109.65,63826.5,101.3,-0.00962,1e-05,0.61855]
[1780601738447,109.65,63826.5,101.3,-0.00962,1e-05,0.61855]
[1780601738929,109.65,63826.5,101.3,-0.00962,1e-05,0.61855]
[1780601739113,109.65,63826.5,101.3,-0.00962,1e-05,0.61855]
[1780601739200,109.65,63815.37,101.3,-0.00973,1e-05,0.62459]
[1780601740848,109.65,63814.82,101.3,-0.00973,1e-05,0.62493]
[1780601740931,109.65,63815.54,101.3,-0.00973,1e-05,0.62458]
[1780601746694,109.65,63816.62,101.3,-0.00972,1e-05,0.62399]
[1780601750956,109.65,63810.01,101.3,-0.00978,1e-05,0.62759]
[1780601756774,109.65,63811.03,101.3,-0.00977,1e-05,0.62704]
[1780601759795,109.65,63803.5,101.3,-0.00985,1e-05,0.63116]
[1780601760803,109.65,63790.02,101.3,-0.00998,1e-05,0.6386]
[1780601761841,109.65,63782.37,101.3,-0.01006,1e-05,0.64286]
[1780601762818,109.65,63791.58,101.3,-0.00997,1e-05,0.63774]
[1780601763663,109.65,63791.58,101.3,-0.00997,1e-05,0.63774]
[1780601764634,109.65,63789.1,101.3,-0.00999,1e-05,0.63911]
[1780601764972,109.65,63781.88,101.3,-0.01006,1e-05,0.64313]
[1780601766072,109.65,63781.88,101.3,-0.01006,1e-05,0.64313]
[1780601766244,109.65,63781.88,101.3,-0.01006,1e-05,0.64313]
[1780601766846,109.65,63791.42,101.3,-0.00997,1e-05,0.63783]
[1780601768860,109.65,63781.68,101.3,-0.01007,1e-05,0.64324]
[1780601773338,109.65,63782.5,101.3,-0.01006,1e-05,0.64279]
[1780601772888,109.65,63790.71,101.3,-0.00997,1e-05,0.63822]
[1780601773895,109.66,63796.26,101.3,-0.00992,1e-05,0.63517]
[1780601774692,109.66,63796.26,101.3,-0.00992,1e-05,0.63517]
[1780601774902,109.66,63795.71,101.3,-0.00992,1e-05,0.63549]
[1780601776376,109.66,63795.71,101.3,-0.00992,1e-05,0.63549]
[1780601776923,109.66,63799.93,101.3,-0.00988,1e-05,0.63319]
[1780601778883,109.66,63795.26,101.3,-0.00993,1e-05,0.6358]
[1780601779077,109.66,63795.26,101.3,-0.00993,1e-05,0.6358]
[1780601780399,109.66,63796.12,101.3,-0.00992,1e-05,0.63534]
[1780601780950,109.66,63793.84,101.3,-0.00995,1e-05,0.63663]
[1780601782965,109.66,63784.51,101.3,-0.01004,1e-05,0.6418]
[1780601788000,109.66,63783.42,101.3,-0.01005,1e-05,0.64241]
[1780601790014,109.66,63790.97,101.3,-0.00997,1e-05,0.63821]
[1780601791021,109.66,63796.12,101.3,-0.00988,1e-05,0.63266]
[1780601796077,109.66,63795.52,101.3,-0.00989,1e-05,0.633]
[1780601801097,109.66,63793.86,101.3,-0.0099,1e-05,0.63391]
[1780601806147,109.66,63796.0,101.3,-0.00988,1e-05,0.63273]
[1780601807154,109.66,63788.66,101.3,-0.00996,1e-05,0.63678]
[1780601811182,109.66,63795.27,101.3,-0.00989,1e-05,0.63313]
[1780601816217,109.66,63790.04,101.3,-0.00994,1e-05,0.63602]
[1780601819238,109.66,63780.21,101.3,-0.01004,1e-05,0.64148]
[1780601820245,109.66,63772.02,101.3,-0.01013,1e-05,0.64605]
[1780601825420,109.66,63769.09,101.3,-0.01016,1e-05,0.6477]
[1780601826378,109.66,63765.49,101.3,-0.01019,1e-05,0.64972]
[1780601826379,109.66,63753.76,101.3,-0.01031,1e-05,0.65635]
[1780601827557,109.66,63752.08,101.3,-0.01033,1e-05,0.65731]
[1780601828184,109.66,63752.08,101.3,-0.01033,1e-05,0.65731]
[1780601835737,109.66,63745.56,101.3,-0.0104,1e-05,0.661]
[1780601841407,109.66,63749.08,101.3,-0.01036,1e-05,0.659]
[1780601845434,109.66,63757.77,101.3,-0.01027,1e-05,0.65406]
[1780601850469,109.66,63753.78,101.3,-0.01031,1e-05,0.65632]
[1780601855503,109.66,63753.04,101.3,-0.01028,1e-05,0.65398]
[1780601861136,109.66,63753.04,101.3,-0.01028,1e-05,0.65398]
[1780601866583,109.66,63737.11,101.3,-0.01045,1e-05,0.66305]
[1780601868510,109.66,63730.43,101.3,-0.01052,1e-05,0.66689]
[1780601871623,109.66,63737.61,101.3,-0.01044,1e-05,0.66277]
[1780601876657,109.66,63739.64,101.3,-0.01042,1e-05,0.6616]
[1780601881784,109.66,63737.16,101.3,-0.01045,1e-05,0.66302]
[1780601881863,109.66,63714.02,101.3,-0.01069,1e-05,0.67639]
[1780601885723,109.66,63702.88,101.3,-0.01081,1e-05,0.6829]
[1780601887299,109.66,63702.88,101.3,-0.01081,1e-05,0.6829]
[1780601887357,109.66,63701.66,101.3,-0.01083,1e-05,0.68362]
[1780601887846,109.66,63701.66,101.3,-0.01083,1e-05,0.68362]
[1780601887917,109.66,63699.73,101.3,-0.01085,1e-05,0.68475]
[1780601892573,109.66,63697.51,101.3,-0.01087,1e-05,0.68599]
[1780601892773,109.66,63701.06,101.3,-0.01083,1e-05,0.68391]
[1780601894879,109.65,63694.76,101.3,-0.0109,1e-05,0.68748]
[1780601899822,109.64,63688.05,101.3,-0.01097,1e-05,0.69109]
[1780601902207,109.63,63697.82,101.3,-0.01085,1e-05,0.6851]
[1780601908362,109.63,63698.14,101.3,-0.01085,1e-05,0.68465]
[1780601908964,109.62,63686.16,101.3,-0.01097,1e-05,0.6916]
[1780601913000,109.61,63674.25,101.3,-0.01106,1e-05,0.6955]
[1780601913921,109.61,63680.74,101.3,-0.01098,1e-05,0.69156]
[1780601915935,109.61,63690.54,101.3,-0.01087,1e-05,0.6856]
[1780601919963,109.6,63697.27,101.3,-0.01079,1e-05,0.68137]
[1780601921977,109.59,63690.85,101.3,-0.01086,1e-05,0.68502]
[1780601926535,109.58,63699.26,101.3,-0.01077,1e-05,0.67976]
[1780601929552,109.58,63709.19,101.3,-0.01065,1e-05,0.6738]
[1780601932639,109.57,63718.29,101.3,-0.01056,1e-05,0.66841]
[1780601935446,109.57,63721.76,101.3,-0.01052,1e-05,0.66634]
[1780601935690,109.57,63727.81,101.3,-0.01045,1e-05,0.66283]
[1780601937095,109.57,63738.8,101.3,-0.01034,1e-05,0.65655]
[1780601938597,109.57,63738.8,101.3,-0.01034,1e-05,0.65655]
[1780601938692,109.57,63738.8,101.3,-0.01034,1e-05,0.65655]
[1780601938673,109.57,63741.98,101.3,-0.0103,1e-05,0.65474]
[1780601939585,109.57,63741.98,101.3,-0.0103,1e-05,0.65474]
[1780601939644,109.57,63727.05,101.3,-0.01046,1e-05,0.66326]
[1780601939771,109.57,63727.05,101.3,-0.01046,1e-05,0.66326]
[1780601940500,109.57,63727.05,101.3,-0.01046,1e-05,0.66326]
[1780601945956,109.57,63725.94,101.3,-0.01047,1e-05,0.66375]
[1780601946159,109.57,63735.32,101.3,-0.01037,1e-05,0.65836]
[1780601947113,109.57,63735.32,101.3,-0.01037,1e-05,0.65836]
[1780601947491,109.57,63735.32,101.3,-0.01037,1e-05,0.65836]
[1780601947527,109.57,63742.25,101.3,-0.0103,1e-05,0.65441]
[1780601948639,109.57,63760.14,101.3,-0.01011,1e-05,0.64433]
[1780601949425,109.57,63776.98,101.3,-0.00994,1e-05,0.63495]
[1780601950438,109.57,63788.3,101.3,-0.00983,1e-05,0.62871]
[1780601951198,109.57,63794.43,101.3,-0.00977,1e-05,0.62535]
[1780601956237,109.57,63799.07,101.3,-0.00972,1e-05,0.62282]
[1780601957051,109.57,63799.07,101.3,-0.00972,1e-05,0.62282]
[1780601962279,109.57,63805.58,101.3,-0.00966,1e-05,0.61928]
[1780601966308,109.57,63796.85,101.3,-0.00974,1e-05,0.62403]
[1780601970337,109.57,63805.39,101.3,-0.00966,1e-05,0.61938]
[1780601971344,109.57,63806.84,101.3,-0.0096,1e-05,0.61593]
[1780601976380,109.57,63805.0,101.3,-0.00962,1e-05,0.61693]
[1780601981415,109.57,63804.96,101.3,-0.00962,1e-05,0.61695]
[1780601986450,109.57,63806.07,101.3,-0.00961,1e-05,0.61635]
[1780601988464,109.57,63816.35,101.3,-0.00951,1e-05,0.61082]
[1780601989471,109.57,63822.67,101.3,-0.00945,1e-05,0.60743]
[1780601994506,109.57,63830.81,101.3,-0.00937,1e-05,0.6031]
[1780601995514,109.57,63846.98,101.3,-0.00922,1e-05,0.59457]
[1780601996019,109.57,63846.98,101.3,-0.00922,1e-05,0.59457]
[1780601996443,109.57,63846.98,101.3,-0.00922,1e-05,0.59457]
[1780601996521,109.57,63858.53,101.3,-0.00911,1e-05,0.58853]
[1780601998535,109.57,63866.1,101.3,-0.00904,1e-05,0.58461]
[1780602000972,109.57,63867.25,101.3,-0.00903,1e-05,0.58401]
[1780602001522,109.57,63867.25,101.3,-0.00903,1e-05,0.58401]
[1780602001556,109.57,63855.18,101.3,-0.00914,1e-05,0.59028]
[1780602003045,109.57,63849.19,101.3,-0.0092,1e-05,0.59341]
[1780602003537,109.57,63849.19,101.3,-0.0092,1e-05,0.59341]
[1780602003570,109.57,63842.14,101.3,-0.00926,1e-05,0.59711]
[1780602005319,109.57,63840.31,101.3,-0.00928,1e-05,0.59807]
[1780602005587,109.57,63828.56,101.3,-0.00939,1e-05,0.6043]
[1780602006234,109.57,63828.56,101.3,-0.00939,1e-05,0.6043]
[1780602006591,109.57,63816.96,101.3,-0.0095,1e-05,0.61049]
[1780602007054,109.57,63816.96,101.3,-0.0095,1e-05,0.61049]
[1780602007223,109.57,63816.96,101.3,-0.0095,1e-05,0.61049]
[1780602008605,109.57,63808.82,101.3,-0.00958,1e-05,0.61487]
[1780602009832,109.57,63814.3,101.3,-0.00953,1e-05,0.61192]
[1780602010187,109.57,63814.3,101.3,-0.00953,1e-05,0.61192]
[1780602013221,109.57,63824.55,101.3,-0.00943,1e-05,0.60643]
[1780602019683,109.57,63825.38,101.3,-0.00942,1e-05,0.60599]
[1780602024718,109.57,63824.0,101.3,-0.00944,1e-05,0.60672]
[1780602029755,109.57,63813.59,101.3,-0.00954,1e-05,0.6123]
[1780602034792,109.57,63809.2,101.3,-0.00954,1e-05,0.61201]
[1780602039827,109.57,63805.95,101.3,-0.00957,1e-05,0.61376]
[1780602044862,109.57,63803.37,101.3,-0.0096,1e-05,0.61515]
[1780602049897,109.57,63797.42,101.3,-0.00966,1e-05,0.61837]
[1780602054933,109.57,63799.38,101.3,-0.00964,1e-05,0.61731]
[1780602059968,109.57,63799.8,101.3,-0.00963,1e-05,0.61708]
[1780602063997,109.57,63807.74,101.3,-0.00955,1e-05,0.61279]
[1780602069032,109.57,63806.56,101.3,-0.00957,1e-05,0.61343]
[1780602070500,109.57,63806.56,101.3,-0.00957,1e-05,0.61343]
[1780602070918,109.57,63806.16,101.3,-0.00957,1e-05,0.61365]
[1780602072071,109.57,63817.75,101.3,-0.00946,1e-05,0.60743]
[1780602075078,109.57,63811.49,101.3,-0.00952,1e-05,0.61078]
[1780602080114,109.57,63813.79,101.3,-0.0095,1e-05,0.60955]
[1780602084702,109.57,63812.16,101.3,-0.00951,1e-05,0.61042]
[1780602084802,109.57,63799.89,101.3,-0.00963,1e-05,0.61703]
[1780602085308,109.57,63799.89,101.3,-0.00963,1e-05,0.61703]
[1780602085346,109.57,63792.8,101.3,-0.0097,1e-05,0.62088]
[1780602091199,109.57,63795.59,101.3,-0.00963,1e-05,0.61669]
[1780602096234,109.57,63798.71,101.3,-0.0096,1e-05,0.61501]
[1780602101278,109.57,63794.06,101.3,-0.00965,1e-05,0.61752]
[1780602105306,109.57,63803.12,101.3,-0.00956,1e-05,0.61263]
[1780602110341,109.57,63791.33,101.3,-0.00968,1e-05,0.619]
[1780602111348,109.57,63785.05,101.3,-0.00974,1e-05,0.62242]
[1780602115376,109.57,63791.12,101.3,-0.00968,1e-05,0.61912]
[1780602119404,109.57,63801.92,101.3,-0.00957,1e-05,0.61328]
[1780602120412,109.57,63808.22,101.3,-0.00951,1e-05,0.60989]
[1780602123523,109.57,63821.07,101.3,-0.00939,1e-05,0.60303]
[1780602128558,109.57,63811.72,101.3,-0.00948,1e-05,0.60801]
[1780602133593,109.57,63804.83,101.3,-0.00954,1e-05,0.61171]
[1780602138628,109.57,63811.8,101.3,-0.00948,1e-05,0.60797]
[1780602140652,109.57,63810.11,101.3,-0.00949,1e-05,0.60887]
[1780602140732,109.57,63782.27,101.3,-0.00977,1e-05,0.62394]
[1780602141131,109.57,63782.27,101.3,-0.00977,1e-05,0.62394]
[1780602141805,109.57,63775.01,101.3,-0.00984,1e-05,0.62792]
[1780602147692,109.57,63776.62,101.3,-0.00982,1e-05,0.62703]
[1780602148699,109.57,63769.1,101.3,-0.0099,1e-05,0.63117]
[1780602151727,109.57,63775.09,101.3,-0.0098,1e-05,0.62518]
[1780602152739,109.57,63782.05,101.3,-0.00973,1e-05,0.62138]
[1780602157774,109.57,63775.66,101.3,-0.00979,1e-05,0.62487]
[1780602162809,109.57,63775.48,101.3,-0.00979,1e-05,0.62496]
[1780602166837,109.57,63783.04,101.3,-0.00972,1e-05,0.62084]
[1780602169858,109.57,63791.92,101.3,-0.00963,1e-05,0.61601]
[1780602172879,109.57,63798.19,101.3,-0.00957,1e-05,0.61263]
[1780602177915,109.57,63799.06,101.3,-0.00956,1e-05,0.61216]
[1780602182951,109.57,63798.17,101.3,-0.00957,1e-05,0.61264]
[1780602184968,109.57,63787.85,101.3,-0.00967,1e-05,0.61822]
[1780602188997,109.57,63781.02,101.3,-0.00974,1e-05,0.62194]
[1780602194033,109.57,63772.96,101.3,-0.00982,1e-05,0.62635]
[1780602199068,109.57,63770.52,101.3,-0.00984,1e-05,0.62769]
[1780602204104,109.57,63769.41,101.3,-0.00985,1e-05,0.6283]
[1780602205116,109.57,63754.64,101.3,-0.01,1e-05,0.63647]
[1780602206127,109.57,63738.01,101.3,-0.01017,1e-05,0.64577]
[1780602207135,109.57,63731.24,101.3,-0.01024,1e-05,0.64959]
[1780602210156,109.57,63723.87,101.3,-0.01032,1e-05,0.65377]
[1780602211163,109.57,63731.89,101.3,-0.0102,1e-05,0.64646]
[1780602214186,109.57,63725.71,101.3,-0.01026,1e-05,0.64995]
[1780602219221,109.57,63721.54,101.3,-0.0103,1e-05,0.65231]
[1780602223946,109.57,63719.73,101.3,-0.01032,1e-05,0.65334]
[1780602229293,109.57,63715.11,101.3,-0.01037,1e-05,0.65597]
[1780602234328,109.57,63713.05,101.3,-0.01039,1e-05,0.65715]
[1780602239365,109.57,63711.26,101.3,-0.01041,1e-05,0.65817]
[1780602244400,109.57,63712.82,101.3,-0.0104,1e-05,0.65728]
[1780602249436,109.57,63711.96,101.3,-0.0104,1e-05,0.65777]
[1780602254478,109.57,63708.99,101.3,-0.01044,1e-05,0.65947]
[1780602255888,109.57,63708.99,101.3,-0.01044,1e-05,0.65947]
[1780602258895,109.57,63709.28,101.3,-0.01043,1e-05,0.65931]
[1780602259440,109.57,63710.57,101.3,-0.01042,1e-05,0.65857]
[1780602260730,109.57,63712.32,101.3,-0.0104,1e-05,0.65757]
[1780602264112,109.57,63712.07,101.3,-0.0104,1e-05,0.65771]
[1780602268576,109.57,63699.93,101.3,-0.01053,1e-05,0.66468]
[1780602269583,109.57,63692.85,101.3,-0.01061,1e-05,0.66877]
[1780602270849,109.57,63692.85,101.3,-0.01061,1e-05,0.66877]
[1780602270934,109.57,63691.34,101.3,-0.01062,1e-05,0.66965]
[1780602273611,109.56,63696.08,101.3,-0.01053,1e-05,0.66398]
[1780602275275,109.56,63700.7,101.3,-0.01048,1e-05,0.66129]
[1780602275624,109.56,63705.56,101.3,-0.01043,1e-05,0.6585]
[1780602280660,109.56,63710.81,101.3,-0.01037,1e-05,0.6555]
[1780602282851,109.56,63710.32,101.3,-0.01038,1e-05,0.65578]
[1780602282925,109.56,63709.43,101.3,-0.01039,1e-05,0.65629]
[1780602283681,109.56,63703.13,101.3,-0.01045,1e-05,0.65988]
[1780602288716,109.56,63705.85,101.3,-0.01042,1e-05,0.6582]
[1780602293751,109.55,63698.87,101.3,-0.01049,1e-05,0.66211]
[1780602298786,109.55,63691.0,101.3,-0.01058,1e-05,0.66653]
[1780602303821,109.55,63689.88,101.3,-0.01058,1e-05,0.66701]
[1780602306843,109.54,63675.82,101.3,-0.01073,1e-05,0.67508]
[1780602308059,109.54,63659.49,101.3,-0.01091,1e-05,0.68464]
[1780602311888,109.53,63672.96,101.3,-0.01076,1e-05,0.67645]
[1780602316923,109.52,63673.62,101.3,-0.01075,1e-05,0.67581]
[1780602321958,109.52,63667.5,101.3,-0.01081,1e-05,0.67914]
[1780602326993,109.51,63674.04,101.3,-0.01073,1e-05,0.67502]
[1780602332031,109.5,63665.41,101.3,-0.01078,1e-05,0.67699]
[1780602333039,109.5,63655.73,101.3,-0.01088,1e-05,0.68263]
[1780602336060,109.49,63647.0,101.3,-0.01098,1e-05,0.68761]
[1780602338547,109.49,63643.99,101.3,-0.01101,1e-05,0.68926]
[1780602339081,109.49,63633.97,101.3,-0.01112,1e-05,0.69517]
[1780602339551,109.49,63633.97,101.3,-0.01112,1e-05,0.69517]
[1780602339738,109.49,63633.97,101.3,-0.01112,1e-05,0.69517]
[1780602344284,109.47,63639.92,101.3,-0.01104,1e-05,0.69118]
[1780602344445,109.47,63639.92,101.3,-0.01104,1e-05,0.69118]
[1780602345137,109.47,63628.4,101.3,-0.01117,1e-05,0.69801]
[1780602345510,109.47,63628.4,101.3,-0.01117,1e-05,0.69801]
[1780602347151,109.46,63639.19,101.3,-0.01105,1e-05,0.69136]
[1780602352186,109.45,63639.19,101.3,-0.01104,1e-05,0.69097]
[1780602357221,109.44,63638.89,101.3,-0.01104,1e-05,0.69076]
[1780602358228,109.44,63632.54,101.3,-0.01111,1e-05,0.69449]
[1780602363263,109.43,63637.79,101.3,-0.01104,1e-05,0.69094]
[1780602367291,109.42,63647.27,101.3,-0.01093,1e-05,0.68499]
[1780602368299,109.41,63636.61,101.3,-0.01105,1e-05,0.69126]
[1780602371320,109.41,63630.07,101.3,-0.01112,1e-05,0.69495]
[1780602374341,109.4,63644.11,101.3,-0.01095,1e-05,0.68632]
[1780602379379,109.39,63648.58,101.3,-0.0109,1e-05,0.68333]
[1780602380385,109.39,63657.98,101.3,-0.01079,1e-05,0.67772]
[1780602385421,109.38,63657.2,101.3,-0.0108,1e-05,0.67791]
[1780602386313,109.38,63657.2,101.3,-0.0108,1e-05,0.67791]
[1780602388136,109.38,63659.41,101.3,-0.01077,1e-05,0.67656]
[1780602390456,109.37,63670.96,101.3,-0.01064,1e-05,0.66961]
[1780602391463,109.37,63674.13,101.3,-0.01057,1e-05,0.6649]
[1780602394484,109.37,63667.93,101.3,-0.01063,1e-05,0.6684]
[1780602399518,109.36,63664.61,101.3,-0.01066,1e-05,0.67015]
[1780602400821,109.36,63664.61,101.3,-0.01066,1e-05,0.67015]
[1780602400914,109.36,63646.37,101.3,-0.01086,1e-05,0.68078]
[1780602401533,109.36,63638.68,101.3,-0.01095,1e-05,0.68533]
[1780602403266,109.36,63633.64,101.3,-0.011,1e-05,0.68827]
[1780602407575,109.35,63625.82,101.3,-0.01108,1e-05,0.69258]
[1780602408364,109.35,63625.82,101.3,-0.01108,1e-05,0.69258]
[1780602413617,109.33,63627.67,101.3,-0.01105,1e-05,0.69101]
[1780602418652,109.32,63623.82,101.3,-0.01109,1e-05,0.69294]
[1780602423688,109.3,63624.58,101.3,-0.01107,1e-05,0.69201]
[1780602426709,109.3,63618.3,101.3,-0.01114,1e-05,0.69562]
[1780602427716,109.3,63608.95,101.3,-0.01124,1e-05,0.70118]
[1780602431745,109.28,63617.75,101.3,-0.01114,1e-05,0.69541]
[1780602435773,109.27,63611.68,101.3,-0.0112,1e-05,0.69873]
[1780602441125,109.26,63614.85,101.3,-0.01116,1e-05,0.69646]
[1780602446857,109.24,63611.11,101.3,-0.01119,1e-05,0.69813]
[1780602449879,109.24,63604.99,101.3,-0.01125,1e-05,0.70156]
[1780602451893,109.23,63609.36,101.3,-0.01115,1e-05,0.69582]
[1780602453918,109.23,63631.02,101.3,-0.01091,1e-05,0.68271]
[1780602456937,109.22,63638.51,101.3,-0.01082,1e-05,0.6781]
[1780602461972,109.21,63643.94,101.3,-0.01076,1e-05,0.67466]
[1780602467007,109.21,63643.6,101.3,-0.01076,1e-05,0.67463]
[1780602468023,109.2,63652.58,101.3,-0.01066,1e-05,0.66933]
[1780602473058,109.2,63648.76,101.3,-0.0107,1e-05,0.67137]
[1780602476079,109.19,63642.12,101.3,-0.01077,1e-05,0.67514]
[1780602481114,109.19,63635.85,101.3,-0.01083,1e-05,0.67859]
[1780602483128,109.18,63646.01,101.3,-0.01072,1e-05,0.67251]
[1780602488164,109.18,63648.45,101.3,-0.01069,1e-05,0.67087]
[1780602493199,109.17,63647.91,101.3,-0.01069,1e-05,0.671]
[1780602498235,109.16,63649.78,101.3,-0.01067,1e-05,0.66972]
[1780602499242,109.16,63658.33,101.3,-0.01057,1e-05,0.6647]
[1780602501256,109.16,63665.85,101.3,-0.01049,1e-05,0.6603]
[1780602507292,109.16,63666.47,101.3,-0.01048,1e-05,0.65986]
[1780602507298,109.16,63651.35,101.3,-0.01065,1e-05,0.66859]
[1780602508305,109.16,63644.9,101.3,-0.01072,1e-05,0.67233]
[1780602509312,109.16,63674.47,101.3,-0.0104,1e-05,0.65518]
[1780602509469,109.16,63674.47,101.3,-0.0104,1e-05,0.65518]
[1780602514713,109.18,63667.97,101.3,-0.01044,1e-05,0.65679]
[1780602520391,109.2,63665.52,101.3,-0.01048,1e-05,0.65903]
[1780602522405,109.21,63656.59,101.3,-0.01058,1e-05,0.66448]
[1780602527441,109.23,63654.28,101.3,-0.01061,1e-05,0.66646]
[1780602531469,109.25,63644.53,101.3,-0.01073,1e-05,0.67264]
[1780602536504,109.27,63643.3,101.3,-0.01075,1e-05,0.67394]
[1780602541539,109.28,63644.16,101.3,-0.01075,1e-05,0.674]
[1780602544559,109.3,63651.56,101.3,-0.01068,1e-05,0.67]
[1780602546861,109.3,63662.98,101.3,-0.01056,1e-05,0.66359]
[1780602547796,109.31,63653.08,101.3,-0.01067,1e-05,0.66947]
[1780602553634,109.33,63658.59,101.3,-0.01062,1e-05,0.66699]
[1780602557660,109.35,63671.54,101.3,-0.01049,1e-05,0.65999]
[1780602559303,109.35,63671.54,101.3,-0.01049,1e-05,0.65999]
[1780602560682,109.35,63680.62,101.3,-0.0104,1e-05,0.65501]
[1780602565717,109.35,63675.47,101.3,-0.01045,1e-05,0.65791]
[1780602567731,109.35,63668.8,101.3,-0.01053,1e-05,0.66173]
[1780602571759,109.35,63672.27,101.3,-0.01044,1e-05,0.65682]
[1780602573773,109.35,63665.65,101.3,-0.01051,1e-05,0.66059]
[1780602574780,109.35,63654.56,101.3,-0.01063,1e-05,0.667]
[1780602576803,109.34,63646.17,101.3,-0.01072,1e-05,0.67184]
[1780602581829,109.34,63646.2,101.3,-0.01072,1e-05,0.67161]
[1780602586864,109.33,63646.12,101.3,-0.01072,1e-05,0.67141]
[1780602591900,109.32,63646.74,101.3,-0.0107,1e-05,0.67083]
[1780602596935,109.32,63646.37,101.3,-0.0107,1e-05,0.67084]
[1780602597942,109.31,63636.7,101.3,-0.01081,1e-05,0.67648]
[1780602599957,109.31,63629.81,101.3,-0.01088,1e-05,0.68043]
[1780602602071,109.31,63637.66,101.3,-0.0108,1e-05,0.67569]
[1780602608031,109.3,63625.82,101.3,-0.01092,1e-05,0.68238]
[1780602613069,109.29,63638.45,101.3,-0.01078,1e-05,0.67462]
[1780602614076,109.29,63646.98,101.3,-0.01068,1e-05,0.66958]
[1780602618111,109.28,63639.9,101.3,-0.01076,1e-05,0.67356]
[1780602623147,109.28,63639.3,101.3,-0.01076,1e-05,0.67369]
[1780602628187,109.27,63641.58,101.3,-0.01073,1e-05,0.67213]
[1780602633236,109.26,63628.08,101.3,-0.01083,1e-05,0.67698]
[1780602638271,109.25,63629.65,101.3,-0.01081,1e-05,0.6758]
[1780602643306,109.25,63627.79,101.3,-0.01082,1e-05,0.67664]
[1780602647334,109.24,63620.77,101.3,-0.0109,1e-05,0.68058]
[1780602649350,109.24,63611.06,101.3,-0.011,1e-05,0.68624]
[1780602654385,109.22,63615.68,101.3,-0.01095,1e-05,0.68315]
[1780602659420,109.22,63624.08,101.3,-0.01085,1e-05,0.67787]
[1780602660427,109.21,63632.78,101.3,-0.01075,1e-05,0.67269]
[1780602661436,109.21,63642.11,101.3,-0.01065,1e-05,0.66719]
[1780602666470,109.21,63644.26,101.3,-0.01062,1e-05,0.66579]
[1780602671506,109.2,63640.65,101.3,-0.01066,1e-05,0.66774]
[1780602676543,109.2,63646.33,101.3,-0.01059,1e-05,0.66426]
[1780602678555,109.2,63652.94,101.3,-0.01052,1e-05,0.66038]
[1780602679562,109.2,63660.59,101.3,-0.01044,1e-05,0.65595]
[1780602681503,109.19,63660.06,101.3,-0.01044,1e-05,0.65624]
[1780602681579,109.19,63653.51,101.3,-0.01051,1e-05,0.66]
[1780602681689,109.19,63653.51,101.3,-0.01051,1e-05,0.66]
[1780602682586,109.19,63658.39,101.3,-0.01046,1e-05,0.65716]
[1780602687621,109.19,63662.34,101.3,-0.01042,1e-05,0.65482]
[1780602688628,109.19,63669.68,101.3,-0.01034,1e-05,0.6506]
[1780602691655,109.19,63672.21,101.3,-0.01027,1e-05,0.64636]
[1780602696690,109.19,63669.74,101.3,-0.0103,1e-05,0.64778]
[1780602701725,109.19,63671.14,101.3,-0.01028,1e-05,0.64699]
[1780602704609,109.19,63658.54,101.3,-0.01041,1e-05,0.6542]
[1780602705293,109.19,63634.67,101.3,-0.01067,1e-05,0.66802]
[1780602711060,109.19,63629.88,101.3,-0.01072,1e-05,0.67066]
[1780602712471,109.18,63610.12,101.3,-0.01094,1e-05,0.6822]
[1780602713661,109.18,63603.92,101.3,-0.01101,1e-05,0.68583]
[1780602718671,109.17,63594.88,101.3,-0.0111,1e-05,0.6909]
[1780602721886,109.16,63606.07,101.3,-0.01097,1e-05,0.68397]
[1780602727385,109.15,63611.26,101.3,-0.01091,1e-05,0.68062]
[1780602727932,109.15,63622.89,101.3,-0.01078,1e-05,0.67364]
[1780602731965,109.15,63631.52,101.3,-0.01068,1e-05,0.66839]
[1780602737000,109.14,63628.12,101.3,-0.01071,1e-05,0.67019]
[1780602739015,109.14,63614.55,101.3,-0.01086,1e-05,0.67811]
[1780602740022,109.14,63598.1,101.3,-0.01104,1e-05,0.68786]
[1780602742363,109.13,63585.47,101.3,-0.01118,1e-05,0.69526]
[1780602748080,109.11,63586.02,101.3,-0.01117,1e-05,0.69441]
[1780602750094,109.11,63594.15,101.3,-0.01107,1e-05,0.68944]
[1780602755135,109.1,63598.15,101.3,-0.01098,1e-05,0.68372]
[1780602760170,109.09,63602.83,101.3,-0.01092,1e-05,0.68063]
[1780602762184,109.09,63614.84,101.3,-0.01078,1e-05,0.67342]
[1780602765775,109.08,63603.29,101.3,-0.01091,1e-05,0.68011]
[1780602766212,109.08,63592.81,101.3,-0.01103,1e-05,0.6863]
[1780602769233,109.07,63586.62,101.3,-0.01109,1e-05,0.6898]
[1780602770619,109.07,63586.62,101.3,-0.01109,1e-05,0.6898]
[1780602771714,109.07,63575.29,101.3,-0.01122,1e-05,0.69665]
[1780602777289,109.09,63578.21,101.3,-0.01119,1e-05,0.69532]
[1780602782324,109.1,63577.41,101.3,-0.01121,1e-05,0.69618]
[1780602785594,109.1,63582.36,101.3,-0.01116,1e-05,0.69334]
[1780602785742,109.11,63609.23,101.3,-0.01086,1e-05,0.67737]
[1780602787411,109.1,63612.5,101.3,-0.01082,1e-05,0.67539]
[1780602790775,109.1,63618.93,101.3,-0.01075,1e-05,0.6714]
[1780602791406,109.1,63625.95,101.3,-0.01067,1e-05,0.66725]
[1780602795434,109.09,63619.64,101.3,-0.01073,1e-05,0.6708]
[1780602796813,109.09,63619.64,101.3,-0.01073,1e-05,0.6708]
[1780602797447,109.09,63619.55,101.3,-0.01073,1e-05,0.67081]
[1780602802688,109.09,63619.0,101.3,-0.01074,1e-05,0.67113]
[1780602802713,109.09,63611.29,101.3,-0.01083,1e-05,0.67567]
[1780602803491,109.09,63618.16,101.3,-0.01075,1e-05,0.67163]
[1780602808526,109.09,63616.53,101.3,-0.01077,1e-05,0.67259]
[1780602813562,109.09,63604.8,101.3,-0.01085,1e-05,0.67664]
[1780602815585,109.09,63596.16,101.3,-0.01095,1e-05,0.68176]
[1780602817600,109.09,63585.22,101.3,-0.01107,1e-05,0.6883]
[1780602818824,109.09,63576.1,101.3,-0.01118,1e-05,0.69379]
[1780602820621,109.09,63567.74,101.3,-0.01127,1e-05,0.69886]
[1780602823642,109.09,63555.85,101.3,-0.01141,1e-05,0.70611]
[1780602824649,109.09,63549.03,101.3,-0.01149,1e-05,0.7103]
[1780602824932,109.09,63549.03,101.3,-0.01149,1e-05,0.7103]
[1780602825659,109.09,63542.76,101.3,-0.01156,1e-05,0.71417]
[1780602826664,109.09,63526.49,101.3,-0.01175,1e-05,0.72429]
[1780602828678,109.09,63537.03,101.3,-0.01163,1e-05,0.71772]
[1780602830692,109.09,63529.35,101.3,-0.01172,1e-05,0.7225]
[1780602831700,109.09,63516.8,101.3,-0.01187,1e-05,0.73037]
[1780602836735,109.09,63521.24,101.3,-0.01182,1e-05,0.72758]
[1780602842002,109.09,63520.05,101.3,-0.01183,1e-05,0.72833]
[1780602842807,109.09,63500.88,101.3,-0.01206,1e-05,0.74045]
[1780602843542,109.09,63500.88,101.3,-0.01206,1e-05,0.74045]
[1780602843814,109.09,63509.11,101.3,-0.01196,1e-05,0.73523]
[1780602844821,109.09,63518.92,101.3,-0.01184,1e-05,0.72904]
[1780602845832,109.09,63510.95,101.3,-0.01194,1e-05,0.73409]
[1780602849860,109.09,63517.99,101.3,-0.01186,1e-05,0.72969]
[1780602854898,109.1,63522.07,101.3,-0.01181,1e-05,0.72721]
[1780602858926,109.1,63528.19,101.3,-0.01174,1e-05,0.72347]
[1780602863963,109.1,63527.44,101.3,-0.01175,1e-05,0.72408]
[1780602869214,109.11,63525.29,101.3,-0.01178,1e-05,0.72553]
[1780602869651,109.11,63538.6,101.3,-0.01162,1e-05,0.71725]
[1780602870502,109.11,63545.06,101.3,-0.01154,1e-05,0.71328]
[1780602873028,109.11,63533.15,101.3,-0.01164,1e-05,0.7178]
[1780602878063,109.12,63532.88,101.3,-0.01165,1e-05,0.71815]
[1780602883640,109.12,63538.26,101.3,-0.01159,1e-05,0.71496]
[1780602884864,109.12,63552.09,101.3,-0.01143,1e-05,0.70656]
[1780602885179,109.12,63567.56,101.3,-0.01125,1e-05,0.69712]
[1780602886119,109.13,63573.89,101.3,-0.01118,1e-05,0.69335]
[1780602888283,109.13,63567.62,101.3,-0.01125,1e-05,0.6973]
[1780602893168,109.14,63557.89,101.3,-0.01137,1e-05,0.70358]
[1780602898203,109.15,63557.05,101.3,-0.01139,1e-05,0.7044]
[1780602901236,109.16,63540.76,101.3,-0.01158,1e-05,0.7146]
[1780602904252,109.16,63531.34,101.3,-0.01169,1e-05,0.72059]
[1780602909287,109.17,63529.02,101.3,-0.01172,1e-05,0.7222]
[1780602914322,109.17,63527.12,101.3,-0.01175,1e-05,0.72354]
[1780602919357,109.17,63532.56,101.3,-0.01169,1e-05,0.72028]
[1780602920364,109.18,63520.31,101.3,-0.01183,1e-05,0.72797]
[1780602923385,109.18,63526.64,101.3,-0.01176,1e-05,0.72407]
[1780602928420,109.18,63521.87,101.3,-0.01182,1e-05,0.72717]
[1780602931441,109.18,63524.86,101.3,-0.01174,1e-05,0.72235]
[1780602936476,109.19,63521.98,101.3,-0.01177,1e-05,0.72428]
[1780602938490,109.19,63515.33,101.3,-0.01185,1e-05,0.7285]
[1780602941511,109.19,63505.48,101.3,-0.01197,1e-05,0.73477]
[1780602946546,109.19,63498.94,101.3,-0.01205,1e-05,0.73895]
[1780602947553,109.19,63490.52,101.3,-0.01216,1e-05,0.74432]
[1780602948560,109.19,63483.3,101.3,-0.01225,1e-05,0.74895]
[1780602949850,109.19,63475.15,101.3,-0.01235,1e-05,0.75418]
[1780602954602,109.19,63463.52,101.3,-0.01249,1e-05,0.76161]
[1780602956616,109.18,63457.53,101.3,-0.01256,1e-05,0.76544]
[1780602961824,109.18,63451.71,101.3,-0.01263,1e-05,0.76908]
[1780602961835,109.18,63461.67,101.3,-0.01251,1e-05,0.76251]
[1780602962662,109.18,63474.33,101.3,-0.01235,1e-05,0.75423]
[1780602965683,109.17,63481.15,101.3,-0.01226,1e-05,0.74974]
[1780602967698,109.17,63487.79,101.3,-0.01218,1e-05,0.74543]
[1780602969725,109.17,63495.96,101.3,-0.01208,1e-05,0.74019]
[1780602971734,109.17,63503.84,101.3,-0.01198,1e-05,0.73517]
[1780602973272,109.17,63506.1,101.3,-0.01195,1e-05,0.73374]
[1780602976693,109.16,63502.88,101.3,-0.01199,1e-05,0.73547]
[1780602981737,109.15,63501.35,101.3,-0.012,1e-05,0.73615]
[1780602986840,109.15,63504.41,101.3,-0.01196,1e-05,0.73425]
[1780602988854,109.15,63496.66,101.3,-0.01206,1e-05,0.73918]
[1780602993889,109.15,63497.08,101.3,-0.01201,1e-05,0.73586]
[1780602998924,109.16,63492.85,101.3,-0.01206,1e-05,0.73857]
[1780603004120,109.16,63496.86,101.3,-0.01201,1e-05,0.73603]
[1780603003973,109.16,63479.78,101.3,-0.01222,1e-05,0.74693]
[1780603004996,109.16,63469.73,101.3,-0.01234,1e-05,0.75341]
[1780603010031,109.15,63470.82,101.3,-0.01233,1e-05,0.75259]
[1780603012128,109.15,63463.23,101.3,-0.01242,1e-05,0.75748]
[1780603016083,109.15,63455.04,101.3,-0.01252,1e-05,0.76265]
[1780603018097,109.14,63462.58,101.3,-0.01242,1e-05,0.75766]
[1780603019114,109.14,63481.07,101.3,-0.01219,1e-05,0.74568]
[1780603020114,109.14,63492.9,101.3,-0.01205,1e-05,0.73812]
[1780603022139,109.14,63500.82,101.3,-0.01195,1e-05,0.7331]
[1780603024154,109.14,63491.51,101.3,-0.01207,1e-05,0.73902]
[1780603025156,109.14,63485.15,101.3,-0.01214,1e-05,0.74308]
[1780603027170,109.14,63476.15,101.3,-0.01225,1e-05,0.74884]
[1780603028177,109.14,63464.84,101.3,-0.0124,1e-05,0.75613]
[1780603029184,109.14,63451.28,101.3,-0.01257,1e-05,0.76494]
[1780603030191,109.14,63458.24,101.3,-0.01248,1e-05,0.76034]
[1780603033212,109.14,63465.51,101.3,-0.01238,1e-05,0.75551]
[1780603035226,109.14,63474.79,101.3,-0.01227,1e-05,0.74946]
[1780603040268,109.13,63495.12,101.3,-0.01202,1e-05,0.73636]
[1780603043284,109.13,63502.23,101.3,-0.01193,1e-05,0.73188]
[1780603048550,109.13,63502.55,101.3,-0.01193,1e-05,0.73172]
[1780603050780,109.14,63512.34,101.3,-0.01181,1e-05,0.72558]
[1780603050983,109.14,63518.41,101.3,-0.01174,1e-05,0.7218]
[1780603052198,109.14,63522.53,101.3,-0.01164,1e-05,0.71628]
[1780603057295,109.14,63517.4,101.3,-0.0117,1e-05,0.71958]
[1780603058133,109.14,63507.44,101.3,-0.01183,1e-05,0.72591]
[1780603063439,109.15,63506.22,101.3,-0.01184,1e-05,0.72678]
[1780603068474,109.15,63508.02,101.3,-0.01182,1e-05,0.72576]
[1780603073510,109.15,63509.1,101.3,-0.01181,1e-05,0.7252]
[1780603076315,109.16,63517.29,101.3,-0.01172,1e-05,0.72015]
[1780603079558,109.16,63531.42,101.3,-0.01155,1e-05,0.71148]
[1780603081568,109.16,63524.93,101.3,-0.01163,1e-05,0.71558]
[1780603086604,109.17,63534.29,101.3,-0.01152,1e-05,0.70998]
[1780603088192,109.17,63534.29,101.3,-0.01152,1e-05,0.70998]
[1780603088235,109.17,63541.54,101.3,-0.01144,1e-05,0.70561]
[1780603093653,109.15,63543.39,101.3,-0.01141,1e-05,0.70396]
[1780603098688,109.14,63542.22,101.3,-0.01141,1e-05,0.70416]
[1780603103722,109.12,63542.78,101.3,-0.0114,1e-05,0.70331]
[1780603108758,109.11,63542.0,101.3,-0.0114,1e-05,0.70329]
[1780603113799,109.09,63535.6,101.3,-0.01141,1e-05,0.70373]
[1780603118835,109.08,63536.05,101.3,-0.0114,1e-05,0.70295]
[1780603122806,109.07,63531.73,101.3,-0.01144,1e-05,0.7053]
[1780603125884,109.07,63524.86,101.3,-0.01153,1e-05,0.7096]
[1780603127220,109.07,63524.86,101.3,-0.01153,1e-05,0.7096]
[1780603127300,109.07,63539.35,101.3,-0.01136,1e-05,0.7008]
[1780603132933,109.06,63542.6,101.3,-0.01131,1e-05,0.69835]
[1780603138478,109.04,63543.85,101.3,-0.01129,1e-05,0.69714]
[1780603137968,109.04,63562.84,101.3,-0.01107,1e-05,0.68567]
[1780603139197,109.04,63569.69,101.3,-0.01099,1e-05,0.68141]
[1780603139774,109.04,63569.69,101.3,-0.01099,1e-05,0.68141]
[1780603140017,109.04,63566.75,101.3,-0.01102,1e-05,0.68317]
[1780603141583,109.04,63570.77,101.3,-0.01098,1e-05,0.68076]
[1780603142304,109.04,63570.77,101.3,-0.01098,1e-05,0.68076]
[1780603142545,109.04,63575.68,101.3,-0.01092,1e-05,0.67778]
[1780603143087,109.04,63575.68,101.3,-0.01092,1e-05,0.67778]
[1780603144449,109.04,63579.81,101.3,-0.01088,1e-05,0.67533]
[1780603145044,109.04,63569.29,101.3,-0.011,1e-05,0.68159]
[1780603147142,109.03,63575.61,101.3,-0.01092,1e-05,0.67771]
[1780603152094,109.03,63581.97,101.3,-0.01085,1e-05,0.67367]
[1780603153059,109.03,63581.97,101.3,-0.01085,1e-05,0.67367]
[1780603153373,109.02,63590.29,101.3,-0.01075,1e-05,0.66867]
[1780603153673,109.02,63590.29,101.3,-0.01075,1e-05,0.66867]
[1780603153974,109.02,63590.29,101.3,-0.01075,1e-05,0.66867]
[1780603154824,109.02,63593.55,101.3,-0.01072,1e-05,0.66675]
[1780603155509,109.02,63593.55,101.3,-0.01072,1e-05,0.66675]
[1780603156151,109.02,63599.12,101.3,-0.01065,1e-05,0.66345]
[1780603159668,109.02,63609.49,101.3,-0.01054,1e-05,0.65741]
[1780603164740,109.02,63603.05,101.3,-0.01061,1e-05,0.66116]
[1780603168237,109.02,63601.24,101.3,-0.01063,1e-05,0.66221]
[1780603168295,109.02,63599.93,101.3,-0.01065,1e-05,0.66298]
[1780603174260,109.02,63599.07,101.3,-0.01061,1e-05,0.66048]
[1780603179295,109.01,63607.0,101.3,-0.01052,1e-05,0.65577]
[1780603181322,109.01,63595.45,101.3,-0.01064,1e-05,0.66246]
[1780603182324,109.01,63587.88,101.3,-0.01073,1e-05,0.66687]
[1780603184338,109.01,63570.14,101.3,-0.01092,1e-05,0.67728]
[1780603185345,109.01,63562.17,101.3,-0.01101,1e-05,0.68198]
[1780603186352,109.01,63568.44,101.3,-0.01094,1e-05,0.67818]
[1780603188371,109.0,63577.31,101.3,-0.01084,1e-05,0.67281]
[1780603190385,109.0,63566.57,101.3,-0.01096,1e-05,0.67914]
[1780603195432,108.99,63559.39,101.3,-0.01104,1e-05,0.68316]
[1780603197444,108.99,63541.61,101.3,-0.01124,1e-05,0.69382]
[1780603198735,108.99,63540.62,101.3,-0.01125,1e-05,0.69427]
[1780603199959,108.99,63540.76,101.3,-0.01124,1e-05,0.69419]
[1780603202093,108.98,63537.31,101.3,-0.01128,1e-05,0.6962]
[1780603202497,108.98,63537.31,101.3,-0.01128,1e-05,0.6962]
[1780603203237,108.98,63539.6,101.3,-0.01125,1e-05,0.69473]
[1780603204587,108.98,63537.68,101.3,-0.01127,1e-05,0.69581]
[1780603205537,108.97,63550.28,101.3,-0.01113,1e-05,0.68801]
[1780603210567,108.96,63548.32,101.3,-0.01114,1e-05,0.68883]
[1780603213588,108.96,63538.32,101.3,-0.01125,1e-05,0.69466]
[1780603214893,108.95,63535.78,101.3,-0.01128,1e-05,0.69613]
[1780603215602,108.95,63529.33,101.3,-0.01135,1e-05,0.69998]
[1780603217616,108.95,63519.07,101.3,-0.01147,1e-05,0.7061]
[1780603218624,108.94,63512.68,101.3,-0.01154,1e-05,0.70995]
[1780603223659,108.92,63507.55,101.3,-0.01159,1e-05,0.71245]
[1780603225828,108.92,63506.41,101.3,-0.0116,1e-05,0.71293]
[1780603226680,108.92,63499.93,101.3,-0.01168,1e-05,0.71701]
[1780603230708,108.92,63492.08,101.3,-0.01178,1e-05,0.72207]
[1780603232723,108.92,63494.5,101.3,-0.0117,1e-05,0.71759]
[1780603234737,108.93,63501.13,101.3,-0.01162,1e-05,0.71354]
[1780603239775,108.93,63496.23,101.3,-0.01169,1e-05,0.71681]
[1780603242793,108.94,63487.79,101.3,-0.01179,1e-05,0.7222]
[1780603247828,108.94,63488.46,101.3,-0.01178,1e-05,0.72193]
[1780603250849,108.94,63481.99,101.3,-0.01186,1e-05,0.72608]
[1780603252865,108.94,63469.89,101.3,-0.01201,1e-05,0.73379]
[1780603253872,108.94,63460.98,101.3,-0.01212,1e-05,0.73948]
[1780603254879,108.94,63453.42,101.3,-0.01221,1e-05,0.74433]
[1780603257637,108.94,63436.1,101.3,-0.01243,1e-05,0.75552]
[1780603262946,108.94,63439.39,101.3,-0.01239,1e-05,0.75323]
[1780603267981,108.94,63442.1,101.3,-0.01235,1e-05,0.75135]
[1780603271002,108.93,63434.66,101.3,-0.01244,1e-05,0.75612]
[1780603274024,108.93,63423.17,101.3,-0.01259,1e-05,0.76355]
[1780603275477,108.93,63434.69,101.3,-0.01244,1e-05,0.75598]
[1780603276336,108.93,63453.04,101.3,-0.01221,1e-05,0.74406]
[1780603277056,108.93,63461.17,101.3,-0.01211,1e-05,0.73881]
[1780603279070,108.93,63453.92,101.3,-0.0122,1e-05,0.74345]
[1780603281084,108.93,63460.88,101.3,-0.01211,1e-05,0.73898]
[1780603284105,108.93,63468.81,101.3,-0.01201,1e-05,0.73391]
[1780603286123,108.93,63480.31,101.3,-0.01187,1e-05,0.72664]
[1780603291129,108.93,63485.2,101.3,-0.01182,1e-05,0.72365]
[1780603292504,108.93,63485.29,101.3,-0.01177,1e-05,0.72058]
[1780603292598,108.93,63484.32,101.3,-0.01178,1e-05,0.72122]
[1780603293111,108.93,63484.32,101.3,-0.01178,1e-05,0.72122]
[1780603293445,108.93,63486.54,101.3,-0.01175,1e-05,0.71983]
[1780603299217,108.94,63483.62,101.3,-0.01179,1e-05,0.72186]
[1780603302238,108.94,63477.48,101.3,-0.01187,1e-05,0.72581]
[1780603306280,108.94,63470.67,101.3,-0.01195,1e-05,0.73021]
[1780603308858,108.94,63450.3,101.3,-0.0122,1e-05,0.74326]
[1780603311315,108.94,63459.67,101.3,-0.01209,1e-05,0.73723]
[1780603316350,108.94,63461.93,101.3,-0.01206,1e-05,0.7358]
[1780603321385,108.94,63458.89,101.3,-0.0121,1e-05,0.73775]
[1780603326421,108.94,63452.4,101.3,-0.01218,1e-05,0.74191]
[1780603328435,108.94,63441.82,101.3,-0.01231,1e-05,0.74873]
[1780603329442,108.94,63435.53,101.3,-0.01239,1e-05,0.75279]
[1780603330449,108.94,63427.75,101.3,-0.01249,1e-05,0.75784]
[1780603335484,108.94,63428.7,101.3,-0.01247,1e-05,0.75706]
[1780603340519,108.93,63421.68,101.3,-0.01256,1e-05,0.76149]
[1780603342533,108.93,63431.54,101.3,-0.01243,1e-05,0.75497]
[1780603347568,108.93,63439.89,101.3,-0.01232,1e-05,0.74941]
[1780603352605,108.92,63438.39,101.3,-0.01229,1e-05,0.74718]
[1780603357645,108.92,63435.62,101.3,-0.01232,1e-05,0.7489]
[1780603362681,108.92,63427.74,101.3,-0.01242,1e-05,0.75392]
[1780603367716,108.92,63423.32,101.3,-0.01247,1e-05,0.75666]
[1780603372751,108.91,63420.31,101.3,-0.01251,1e-05,0.75844]
[1780603377928,108.91,63418.29,101.3,-0.01253,1e-05,0.75962]
[1780603383834,108.9,63415.18,101.3,-0.01257,1e-05,0.76143]
[1780603385849,108.9,63429.46,101.3,-0.01239,1e-05,0.75207]
[1780603390885,108.89,63426.17,101.3,-0.01242,1e-05,0.75406]
[1780603391890,108.89,63418.41,101.3,-0.01252,1e-05,0.7591]
[1780603395920,108.89,63430.58,101.3,-0.01237,1e-05,0.75102]
[1780603397934,108.89,63437.35,101.3,-0.01228,1e-05,0.7466]
[1780603398941,108.89,63429.5,101.3,-0.01238,1e-05,0.75167]
[1780603400956,108.89,63423.11,101.3,-0.01246,1e-05,0.75579]
[1780603402970,108.88,63416.94,101.3,-0.01254,1e-05,0.75976]
[1780603408012,108.88,63412.61,101.3,-0.01259,1e-05,0.7624]
[1780603413046,108.87,63405.66,101.3,-0.01262,1e-05,0.76361]
[1780603418081,108.87,63401.72,101.3,-0.01267,1e-05,0.76598]
[1780603420095,108.86,63393.1,101.3,-0.01278,1e-05,0.77159]
[1780603420601,108.86,63393.1,101.3,-0.01278,1e-05,0.77159]
[1780603425131,108.86,63404.24,101.3,-0.01263,1e-05,0.76396]
[1780603427145,108.85,63410.73,101.3,-0.01254,1e-05,0.75961]
[1780603429846,108.85,63410.22,101.3,-0.01255,1e-05,0.7599]
[1780603434301,108.85,63400.63,101.3,-0.01267,1e-05,0.76599]
[1780603435979,108.85,63400.63,101.3,-0.01267,1e-05,0.76599]
[1780603436019,108.84,63393.98,101.3,-0.01275,1e-05,0.77031]
[1780603442035,108.84,63392.69,101.3,-0.01276,1e-05,0.77089]
[1780603443633,108.83,63386.49,101.3,-0.01284,1e-05,0.77495]
[1780603443685,108.83,63379.55,101.3,-0.01293,1e-05,0.77953]
[1780603447118,108.82,63363.03,101.3,-0.01314,1e-05,0.79038]
[1780603447290,108.82,63350.88,101.3,-0.01331,1e-05,0.79865]
[1780603448420,108.82,63341.73,101.3,-0.01343,1e-05,0.80483]
[1780603449304,108.82,63352.34,101.3,-0.01328,1e-05,0.79745]
[1780603454355,108.8,63347.1,101.3,-0.01334,1e-05,0.8005]
[1780603457380,108.79,63354.17,101.3,-0.01324,1e-05,0.79534]
[1780603459394,108.79,63347.59,101.3,-0.01333,1e-05,0.79962]
[1780603463423,108.78,63341.07,101.3,-0.01341,1e-05,0.80366]
[1780603465836,108.77,63337.58,101.3,-0.01345,1e-05,0.80595]
[1780603467242,108.77,63331.02,101.3,-0.01354,1e-05,0.81024]
[1780603467838,108.77,63331.02,101.3,-0.01354,1e-05,0.81024]
[1780603467885,108.76,63321.24,101.3,-0.01366,1e-05,0.81678]
[1780603470387,108.76,63323.31,101.3,-0.01364,1e-05,0.81534]
[1780603470610,108.76,63320.77,101.3,-0.01367,1e-05,0.81697]
[1780603470856,108.76,63320.77,101.3,-0.01367,1e-05,0.81697]
[1780603471116,108.75,63305.21,101.3,-0.01383,1e-05,0.82441]
[1780603473832,108.74,63306.11,101.3,-0.01381,1e-05,0.82349]
[1780603473842,108.74,63306.11,101.3,-0.01381,1e-05,0.82349]
[1780603474081,108.74,63306.11,101.3,-0.01381,1e-05,0.82349]
[1780603475749,108.73,63301.87,101.3,-0.01386,1e-05,0.82617]
[1780603476097,108.73,63301.87,101.3,-0.01386,1e-05,0.82617]
[1780603476604,108.73,63297.57,101.3,-0.01392,1e-05,0.82889]
[1780603477203,108.72,63290.48,101.3,-0.01401,1e-05,0.83374]
[1780603480117,108.72,63292.16,101.3,-0.01399,1e-05,0.83238]
[1780603482625,108.7,63289.65,101.3,-0.01401,1e-05,0.83365]
[1780603483190,108.69,63297.78,101.3,-0.01389,1e-05,0.82757]
[1780603483604,108.69,63305.18,101.3,-0.01379,1e-05,0.82237]
[1780603486160,108.65,63309.6,101.3,-0.0137,1e-05,0.81772]
[1780603488639,108.6,63321.78,101.3,-0.0135,1e-05,0.80749]
[1780603490658,108.59,63311.33,101.3,-0.01363,1e-05,0.8145]
[1780603495694,108.58,63316.37,101.3,-0.01355,1e-05,0.81035]
[1780603499722,108.56,63309.35,101.3,-0.01364,1e-05,0.81472]
[1780603501535,108.56,63305.82,101.3,-0.01369,1e-05,0.81706]
[1780603501736,108.56,63293.84,101.3,-0.01385,1e-05,0.82533]
[1780603506771,108.54,63294.42,101.3,-0.01383,1e-05,0.82418]
[1780603507778,108.49,63303.81,101.3,-0.01367,1e-05,0.81611]
[1780603512814,108.44,63297.15,101.3,-0.01372,1e-05,0.81876]
[1780603517850,108.42,63299.61,101.3,-0.01367,1e-05,0.81634]
[1780603520888,108.41,63304.47,101.3,-0.0136,1e-05,0.81268]
[1780603520930,108.41,63323.02,101.3,-0.01334,1e-05,0.79971]
[1780603522887,108.4,63311.06,101.3,-0.0135,1e-05,0.80778]
[1780603525211,108.4,63306.78,101.3,-0.01356,1e-05,0.81066]
[1780603525061,108.4,63299.14,101.3,-0.01366,1e-05,0.81589]
[1780603526162,108.39,63290.53,101.3,-0.01378,1e-05,0.82168]
[1780603526521,108.39,63290.53,101.3,-0.01378,1e-05,0.82168]
[1780603526914,108.39,63284.41,101.3,-0.01386,1e-05,0.82599]
[1780603531949,108.3,63286.67,101.3,-0.01371,1e-05,0.81765]
[1780603535977,108.21,63280.56,101.3,-0.01374,1e-05,0.81893]
[1780603541015,108.16,63283.26,101.3,-0.01366,1e-05,0.81512]
[1780603546050,108.14,63280.41,101.3,-0.01369,1e-05,0.81646]
[1780603550080,108.13,63286.28,101.3,-0.0136,1e-05,0.81182]
[1780603551283,108.13,63286.28,101.3,-0.0136,1e-05,0.81182]
[1780603551087,108.12,63295.99,101.3,-0.01346,1e-05,0.80493]
[1780603556125,108.1,63299.88,101.3,-0.0134,1e-05,0.80157]
[1780603559146,108.09,63289.52,101.3,-0.01353,1e-05,0.80843]
[1780603561163,108.09,63296.29,101.3,-0.01344,1e-05,0.80361]
[1780603563177,108.08,63290.41,101.3,-0.01351,1e-05,0.80746]
[1780603566901,108.07,63288.22,101.3,-0.01353,1e-05,0.80853]
[1780603572246,108.05,63272.0,101.3,-0.01375,1e-05,0.81925]
[1780603574473,108.05,63269.59,101.3,-0.01378,1e-05,0.82081]
[1780603574716,108.05,63269.59,101.3,-0.01378,1e-05,0.82081]
[1780603574912,108.05,63269.59,101.3,-0.01378,1e-05,0.82081]
[1780603574972,108.05,63269.59,101.3,-0.01378,1e-05,0.82081]
[1780603574271,108.05,63255.73,101.3,-0.01397,1e-05,0.83063]
[1780603575408,108.05,63246.33,101.3,-0.0141,1e-05,0.8372]
[1780603576174,108.05,63246.33,101.3,-0.0141,1e-05,0.8372]
[1780603576550,108.05,63246.33,101.3,-0.0141,1e-05,0.8372]
[1780603576294,108.05,63236.67,101.3,-0.01424,1e-05,0.84414]
[1780603576733,108.05,63236.67,101.3,-0.01424,1e-05,0.84414]
[1780603579531,108.03,63238.54,101.3,-0.0142,1e-05,0.8421]
[1780603581231,108.02,63242.99,101.3,-0.01413,1e-05,0.83873]
[1780603581325,108.02,63242.99,101.3,-0.01413,1e-05,0.83873]
[1780603581762,108.02,63246.46,101.3,-0.01408,1e-05,0.83607]
[1780603582227,108.02,63246.46,101.3,-0.01408,1e-05,0.83607]
[1780603582837,108.01,63247.38,101.3,-0.01407,1e-05,0.83524]
[1780603583001,108.01,63247.38,101.3,-0.01407,1e-05,0.83524]
[1780603583340,108.01,63231.07,101.3,-0.0143,1e-05,0.8468]
[1780603583738,108.01,63231.07,101.3,-0.0143,1e-05,0.8468]
[1780603584643,108.0,63228.94,101.3,-0.01432,1e-05,0.84816]
[1780603584846,108.0,63228.94,101.3,-0.01432,1e-05,0.84816]
[1780603585356,108.0,63242.07,101.3,-0.01413,1e-05,0.8385]
[1780603587808,107.99,63244.53,101.3,-0.01409,1e-05,0.8364]
[1780603588515,107.99,63243.45,101.3,-0.0141,1e-05,0.83701]
[1780603588817,107.99,63243.45,101.3,-0.0141,1e-05,0.83701]
[1780603593046,107.97,63243.64,101.3,-0.01403,1e-05,0.83284]
[1780603593221,107.97,63243.64,101.3,-0.01403,1e-05,0.83284]
[1780603593420,107.97,63226.53,101.3,-0.01428,1e-05,0.84513]
[1780603593722,107.97,63226.53,101.3,-0.01428,1e-05,0.84513]
[1780603598452,107.9,63225.81,101.3,-0.01424,1e-05,0.84325]
[1780603598738,107.85,63220.93,101.3,-0.01427,1e-05,0.84483]
[1780603599593,107.85,63220.93,101.3,-0.01427,1e-05,0.84483]
[1780603599505,107.85,63206.64,101.3,-0.01448,1e-05,0.85521]
[1780603600517,107.85,63219.79,101.3,-0.01429,1e-05,0.84565]
[1780603600924,107.85,63219.79,101.3,-0.01429,1e-05,0.84565]
[1780603600925,107.85,63219.79,101.3,-0.01429,1e-05,0.84565]
[1780603601303,107.85,63219.79,101.3,-0.01429,1e-05,0.84565]
[1780603601553,107.85,63219.79,101.3,-0.01429,1e-05,0.84565]
[1780603601523,107.84,63228.23,101.3,-0.01416,1e-05,0.83938]
[1780603602720,107.79,63224.28,101.3,-0.01418,1e-05,0.84033]
[1780603604091,107.75,63220.53,101.3,-0.0142,1e-05,0.84131]
[1780603606018,107.65,63216.09,101.3,-0.0142,1e-05,0.84103]
[1780603606454,107.65,63216.09,101.3,-0.0142,1e-05,0.84103]
[1780603607571,107.56,63223.45,101.3,-0.01403,1e-05,0.83241]
[1780603610592,107.47,63214.4,101.3,-0.01409,1e-05,0.83566]
[1780603615589,107.38,63211.17,101.3,-0.01407,1e-05,0.83442]
[1780603616653,107.33,63203.57,101.3,-0.01415,1e-05,0.83819]
[1780603621866,107.31,63203.35,101.3,-0.01414,1e-05,0.83778]
[1780603621871,107.31,63203.35,101.3,-0.01414,1e-05,0.83778]
[1780603622680,107.31,63211.77,101.3,-0.01401,1e-05,0.83143]
[1780603623690,107.27,63204.5,101.3,-0.01409,1e-05,0.83523]
[1780603625702,107.26,63197.0,101.3,-0.01419,1e-05,0.84039]
[1780603630738,107.24,63197.7,101.3,-0.01417,1e-05,0.83915]
[1780603631657,107.24,63197.7,101.3,-0.01417,1e-05,0.83915]
[1780603631745,107.24,63203.64,101.3,-0.01408,1e-05,0.83472]
[1780603632752,107.23,63212.45,101.3,-0.01395,1e-05,0.82825]
[1780603634767,107.19,63203.74,101.3,-0.01404,1e-05,0.83303]
[1780603635774,107.19,63194.79,101.3,-0.01417,1e-05,0.83937]
[1780603637455,107.18,63188.84,101.3,-0.01425,1e-05,0.84341]
[1780603641895,107.16,63182.61,101.3,-0.01433,1e-05,0.84734]
[1780603647927,107.11,63184.82,101.3,-0.01426,1e-05,0.84358]
[1780603649879,107.06,63205.25,101.3,-0.01393,1e-05,0.82704]
[1780603652900,107.01,63193.66,101.3,-0.01401,1e-05,0.8304]
[1780603657940,106.94,63191.99,101.3,-0.01397,1e-05,0.82871]
[1780603659955,106.93,63201.2,101.3,-0.01384,1e-05,0.82186]
[1780603664056,106.92,63192.13,101.3,-0.01396,1e-05,0.82792]
[1780603670028,106.9,63192.02,101.3,-0.01395,1e-05,0.82728]
[1780603674056,106.88,63184.96,101.3,-0.01404,1e-05,0.83189]
[1780603679091,106.87,63186.47,101.3,-0.014,1e-05,0.83016]
[1780603681113,106.86,63193.59,101.3,-0.0139,1e-05,0.82479]
[1780603683137,106.85,63207.02,101.3,-0.0137,1e-05,0.81497]
[1780603685887,106.85,63209.54,101.3,-0.01366,1e-05,0.81297]
[1780603686407,106.85,63209.54,101.3,-0.01366,1e-05,0.81297]
[1780603686556,106.84,63216.27,101.3,-0.01357,1e-05,0.80803]
[1780603688419,106.84,63218.78,101.3,-0.01353,1e-05,0.80626]
[1780603688761,106.84,63218.78,101.3,-0.01353,1e-05,0.80626]
[1780603689112,106.84,63215.23,101.3,-0.01358,1e-05,0.80868]
[1780603689794,106.84,63218.7,101.3,-0.01353,1e-05,0.80615]
[1780603695225,106.82,63209.73,101.3,-0.01364,1e-05,0.81197]
[1780603697769,106.82,63207.68,101.3,-0.01367,1e-05,0.81334]
[1780603698246,106.82,63192.46,101.3,-0.01388,1e-05,0.824]
[1780603701268,106.81,63186.48,101.3,-0.01396,1e-05,0.8281]
[1780603703886,106.81,63185.67,101.3,-0.01397,1e-05,0.82853]
[1780603705203,106.8,63185.47,101.3,-0.01397,1e-05,0.8286]
[1780603708317,106.8,63179.41,101.3,-0.01406,1e-05,0.83266]
[1780603709547,106.79,63172.89,101.3,-0.01415,1e-05,0.83721]
[1780603710100,106.79,63172.89,101.3,-0.01415,1e-05,0.83721]
[1780603711636,106.79,63167.83,101.3,-0.01422,1e-05,0.84089]
[1780603711780,106.79,63167.83,101.3,-0.01422,1e-05,0.84089]
[1780603711853,106.79,63167.75,101.3,-0.01416,1e-05,0.83739]
[1780603712355,106.79,63176.68,101.3,-0.01403,1e-05,0.83092]
[1780603717392,106.78,63179.57,101.3,-0.01398,1e-05,0.82842]
[1780603720413,106.77,63171.28,101.3,-0.0141,1e-05,0.83418]
[1780603721753,106.77,63171.28,101.3,-0.0141,1e-05,0.83418]
[1780603726435,106.76,63177.54,101.3,-0.014,1e-05,0.82922]
[1780603726505,106.76,63177.54,101.3,-0.014,1e-05,0.82922]
[1780603726632,106.76,63188.34,101.3,-0.01384,1e-05,0.82137]
[1780603732720,106.74,63186.76,101.3,-0.01386,1e-05,0.8221]
[1780603733520,106.74,63176.03,101.3,-0.01401,1e-05,0.82969]
[1780603736541,106.73,63189.09,101.3,-0.01382,1e-05,0.82007]
[1780603737548,106.73,63199.31,101.3,-0.01367,1e-05,0.81272]
[1780603742583,106.73,63191.21,101.3,-0.01378,1e-05,0.81823]
[1780603744521,106.72,63191.6,101.3,-0.01377,1e-05,0.81789]
[1780603747618,106.72,63201.68,101.3,-0.01363,1e-05,0.8105]
[1780603752654,106.71,63208.36,101.3,-0.01353,1e-05,0.80556]
[1780603757690,106.71,63210.29,101.3,-0.0135,1e-05,0.80403]
[1780603762726,106.7,63211.61,101.3,-0.01348,1e-05,0.80293]
[1780603766756,106.7,63217.78,101.3,-0.01339,1e-05,0.79848]
[1780603770901,106.7,63221.39,101.3,-0.01334,1e-05,0.79586]
[1780603770914,106.7,63221.39,101.3,-0.01334,1e-05,0.79586]
[1780603771791,106.7,63225.38,101.3,-0.01323,1e-05,0.78981]
[1780603772798,106.7,63219.45,101.3,-0.01331,1e-05,0.79393]
[1780603773206,106.7,63219.45,101.3,-0.01331,1e-05,0.79393]
[1780603773214,106.7,63219.45,101.3,-0.01331,1e-05,0.79393]
[1780603778918,106.69,63224.38,101.3,-0.01324,1e-05,0.7904]
[1780603778929,106.69,63224.38,101.3,-0.01324,1e-05,0.7904]
[1780603780985,106.69,63228.04,101.3,-0.01319,1e-05,0.78784]
[1780603781012,106.69,63228.04,101.3,-0.01319,1e-05,0.78784]
[1780603781201,106.69,63228.04,101.3,-0.01319,1e-05,0.78784]
[1780603781862,106.69,63256.9,101.3,-0.0128,1e-05,0.76804]
[1780603781984,106.69,63256.9,101.3,-0.0128,1e-05,0.76804]
[1780603782292,106.69,63256.9,101.3,-0.0128,1e-05,0.76804]
[1780603782378,106.69,63256.9,101.3,-0.0128,1e-05,0.76804]
[1780603782869,106.69,63273.3,101.3,-0.01259,1e-05,0.757]
[1780603783109,106.69,63273.3,101.3,-0.01259,1e-05,0.757]
[1780603788238,106.69,63278.06,101.3,-0.01252,1e-05,0.75384]
[1780603793122,106.7,63286.06,101.3,-0.01242,1e-05,0.74859]
[1780603793183,106.7,63279.52,101.3,-0.01251,1e-05,0.75295]
[1780603798984,106.7,63273.83,101.3,-0.01258,1e-05,0.75684]
[1780603804432,106.7,63272.46,101.3,-0.0126,1e-05,0.75778]
[1780603805026,106.7,63261.3,101.3,-0.01275,1e-05,0.76531]
[1780603806051,106.7,63261.3,101.3,-0.01275,1e-05,0.76531]
[1780603807436,106.7,63277.81,101.3,-0.01253,1e-05,0.7542]
[1780603809167,106.7,63282.98,101.3,-0.01246,1e-05,0.75074]
[1780603809600,106.7,63289.38,101.3,-0.01238,1e-05,0.74652]
[1780603811778,106.7,63282.82,101.3,-0.01247,1e-05,0.75092]
[1780603813081,106.7,63290.09,101.3,-0.01237,1e-05,0.74611]
[1780603815096,106.7,63302.65,101.3,-0.01221,1e-05,0.73786]
[1780603816463,106.7,63302.65,101.3,-0.01221,1e-05,0.73786]
[1780603816502,106.7,63302.65,101.3,-0.01221,1e-05,0.73786]
[1780603816703,106.7,63302.65,101.3,-0.01221,1e-05,0.73786]
[1780603816785,106.7,63302.65,101.3,-0.01221,1e-05,0.73786]
[1780603816863,106.7,63324.49,101.3,-0.01194,1e-05,0.72364]
[1780603817412,106.7,63324.49,101.3,-0.01194,1e-05,0.72364]
[1780603818097,106.7,63325.88,101.3,-0.01192,1e-05,0.72278]
[1780603818131,106.71,63318.89,101.3,-0.01201,1e-05,0.72736]
[1780603819815,106.71,63318.89,101.3,-0.01201,1e-05,0.72736]
[1780603821036,106.71,63320.37,101.3,-0.01199,1e-05,0.72648]
[1780603821155,106.71,63329.03,101.3,-0.01188,1e-05,0.72091]
[1780603823170,106.71,63322.66,101.3,-0.01197,1e-05,0.72511]
[1780603824756,106.71,63322.66,101.3,-0.01197,1e-05,0.72511]
[1780603827240,106.72,63319.98,101.3,-0.012,1e-05,0.72697]
[1780603827774,106.72,63319.98,101.3,-0.012,1e-05,0.72697]
[1780603833244,106.72,63326.01,101.3,-0.01188,1e-05,0.72027]
[1780603838279,106.73,63322.47,101.3,-0.01193,1e-05,0.72279]
[1780603842543,106.73,63319.96,101.3,-0.01197,1e-05,0.72454]
[1780603843601,106.74,63319.85,101.3,-0.01197,1e-05,0.72465]
[1780603845328,106.74,63331.5,101.3,-0.01182,1e-05,0.71726]
[1780603846585,106.74,63331.5,101.3,-0.01182,1e-05,0.71726]
[1780603846681,106.74,63339.3,101.3,-0.01173,1e-05,0.71235]
[1780603849356,106.75,63352.39,101.3,-0.01157,1e-05,0.70415]
[1780603852377,106.75,63359.63,101.3,-0.01149,1e-05,0.6998]
[1780603853384,106.75,63366.29,101.3,-0.01141,1e-05,0.6957]
[1780603855398,106.76,63359.65,101.3,-0.01149,1e-05,0.70004]
[1780603856536,106.76,63359.65,101.3,-0.01149,1e-05,0.70004]
[1780603856817,106.76,63359.65,101.3,-0.01149,1e-05,0.70004]
[1780603856916,106.76,63351.07,101.3,-0.0116,1e-05,0.70563]
[1780603857413,106.76,63344.87,101.3,-0.01168,1e-05,0.70957]
[1780603862451,106.77,63352.7,101.3,-0.01159,1e-05,0.70493]
[1780603863458,106.78,63362.85,101.3,-0.01146,1e-05,0.69859]
[1780603868493,106.79,63358.38,101.3,-0.01153,1e-05,0.70182]
[1780603873528,106.8,63354.42,101.3,-0.01158,1e-05,0.70472]
[1780603876549,106.81,63345.58,101.3,-0.01169,1e-05,0.71055]
[1780603881584,106.82,63338.7,101.3,-0.01178,1e-05,0.71527]
[1780603883868,106.82,63337.85,101.3,-0.0118,1e-05,0.71587]
[1780603889640,106.83,63338.91,101.3,-0.01179,1e-05,0.71556]
[1780603891656,106.83,63341.62,101.3,-0.01171,1e-05,0.71089]
[1780603893149,106.84,63341.68,101.3,-0.01171,1e-05,0.71098]
[1780603894678,106.84,63352.62,101.3,-0.01158,1e-05,0.70416]
[1780603899714,106.85,63351.77,101.3,-0.0116,1e-05,0.70507]
[1780603903500,106.86,63351.72,101.3,-0.0116,1e-05,0.70532]
[1780603904517,106.86,63352.0,101.3,-0.0116,1e-05,0.70521]
[1780603909784,106.87,63353.26,101.3,-0.01159,1e-05,0.70485]
[1780603914819,106.88,63351.6,101.3,-0.01162,1e-05,0.70628]
[1780603919854,106.89,63351.7,101.3,-0.01163,1e-05,0.70657]
[1780603924889,106.91,63354.27,101.3,-0.0116,1e-05,0.70529]
[1780603929924,106.92,63347.9,101.3,-0.01169,1e-05,0.70968]
[1780603932945,106.92,63359.93,101.3,-0.01154,1e-05,0.70225]
[1780603934959,106.93,63369.52,101.3,-0.01143,1e-05,0.69638]
[1780603939047,106.94,63376.23,101.3,-0.01136,1e-05,0.69255]
[1780603939994,106.94,63392.78,101.3,-0.01116,1e-05,0.68239]
[1780603941001,106.94,63406.13,101.3,-0.01101,1e-05,0.67432]
[1780603942008,106.95,63414.64,101.3,-0.01091,1e-05,0.66927]
[1780603942909,106.95,63414.64,101.3,-0.01091,1e-05,0.66927]
[1780603943015,106.95,63405.66,101.3,-0.01102,1e-05,0.67486]
[1780603947136,106.97,63412.24,101.3,-0.01095,1e-05,0.67134]
[1780603948063,106.97,63412.24,101.3,-0.01095,1e-05,0.67134]
[1780603948125,106.97,63422.24,101.3,-0.01084,1e-05,0.66541]
[1780603950064,106.97,63431.97,101.3,-0.01073,1e-05,0.65955]
[1780603951074,106.97,63449.19,101.3,-0.01049,1e-05,0.64643]
[1780603953106,106.97,63464.01,101.3,-0.01032,1e-05,0.63774]
[1780603953592,106.97,63464.01,101.3,-0.01032,1e-05,0.63774]
[1780603954365,106.97,63464.01,101.3,-0.01032,1e-05,0.63774]
[1780603954124,106.97,63463.67,101.3,-0.01033,1e-05,0.63795]
[1780603955124,106.97,63455.65,101.3,-0.01041,1e-05,0.64264]
[1780603956733,106.97,63454.35,101.3,-0.01043,1e-05,0.6434]
[1780603957144,106.97,63454.4,101.3,-0.01043,1e-05,0.6434]
[1780603958147,106.97,63462.15,101.3,-0.01034,1e-05,0.63886]
[1780603963182,106.97,63459.37,101.3,-0.01037,1e-05,0.64049]
[1780603964233,106.97,63459.37,101.3,-0.01037,1e-05,0.64049]
[1780603964244,106.97,63445.22,101.3,-0.01053,1e-05,0.64881]
[1780603965622,106.97,63443.34,101.3,-0.01055,1e-05,0.64994]
[1780603966203,106.97,63436.19,101.3,-0.01063,1e-05,0.6542]
[1780603967213,106.97,63421.74,101.3,-0.0108,1e-05,0.66284]
[1780603968730,106.97,63419.68,101.3,-0.01082,1e-05,0.66408]
[1780603969196,106.97,63419.68,101.3,-0.01082,1e-05,0.66408]
[1780603977281,106.97,63417.66,101.3,-0.01084,1e-05,0.6653]
[1780603977466,106.97,63417.66,101.3,-0.01084,1e-05,0.6653]
[1780603978278,106.97,63417.66,101.3,-0.01084,1e-05,0.6653]
[1780603978288,106.97,63417.61,101.3,-0.01085,1e-05,0.66533]
[1780603979564,106.97,63418.31,101.3,-0.01084,1e-05,0.66489]
[1780603979570,106.97,63418.31,101.3,-0.01084,1e-05,0.66489]
[1780603980302,106.97,63420.12,101.3,-0.01082,1e-05,0.66378]
[1780603980565,106.97,63420.12,101.3,-0.01082,1e-05,0.66378]
[1780603981108,106.97,63420.12,101.3,-0.01082,1e-05,0.66378]
[1780603982758,106.97,63425.01,101.3,-0.01076,1e-05,0.66084]
[1780603989368,106.97,63419.33,101.3,-0.01082,1e-05,0.66426]
[1780603995341,106.97,63418.85,101.3,-0.01083,1e-05,0.66455]
[1780603994404,106.97,63412.62,101.3,-0.0109,1e-05,0.66831]
[1780603995430,106.97,63418.59,101.3,-0.01083,1e-05,0.6647]
[1780603996418,106.97,63431.61,101.3,-0.01068,1e-05,0.65689]
[1780604002019,106.97,63436.12,101.3,-0.01063,1e-05,0.6542]
[1780604002119,106.97,63438.91,101.3,-0.0106,1e-05,0.65254]
[1780604007580,106.97,63436.02,101.3,-0.01063,1e-05,0.65427]
[1780604016559,106.97,63432.44,101.3,-0.01063,1e-05,0.65351]
[1780604021596,106.97,63429.4,101.3,-0.01066,1e-05,0.65533]
[1780604026632,106.97,63429.92,101.3,-0.01066,1e-05,0.65501]
[1780604030662,106.97,63423.9,101.3,-0.01073,1e-05,0.6586]
[1780604031486,106.97,63423.9,101.3,-0.01073,1e-05,0.6586]
[1780604035697,106.97,63412.78,101.3,-0.01085,1e-05,0.66525]
[1780604039725,106.97,63406.32,101.3,-0.01093,1e-05,0.66909]
[1780604044760,106.96,63420.95,101.3,-0.01076,1e-05,0.66012]
[1780604049795,106.96,63420.48,101.3,-0.01076,1e-05,0.66034]
[1780604051799,106.96,63420.98,101.3,-0.01075,1e-05,0.66003]
[1780604051811,106.96,63429.76,101.3,-0.01065,1e-05,0.65477]
[1780604053825,106.96,63436.48,101.3,-0.01058,1e-05,0.65077]
[1780604058860,106.96,63437.3,101.3,-0.01057,1e-05,0.65031]
[1780604063896,106.96,63435.09,101.3,-0.01059,1e-05,0.65165]
[1780604064328,106.96,63435.09,101.3,-0.01059,1e-05,0.65165]
[1780604064397,106.96,63435.09,101.3,-0.01059,1e-05,0.65165]
[1780604064382,106.96,63433.51,101.3,-0.01061,1e-05,0.65259]
[1780604064902,106.96,63433.51,101.3,-0.01061,1e-05,0.65259]
[1780604064948,106.96,63430.76,101.3,-0.01064,1e-05,0.65423]
[1780604065909,106.96,63422.98,101.3,-0.01073,1e-05,0.65888]
[1780604066917,106.96,63409.64,101.3,-0.01089,1e-05,0.66691]
[1780604067556,106.96,63409.64,101.3,-0.01089,1e-05,0.66691]
[1780604072967,106.96,63408.79,101.3,-0.01085,1e-05,0.66438]
[1780604078024,106.95,63424.59,101.3,-0.01066,1e-05,0.6548]
[1780604083059,106.95,63424.97,101.3,-0.01066,1e-05,0.65456]
[1780604088094,106.95,63431.1,101.3,-0.01059,1e-05,0.65091]
[1780604089227,106.95,63431.1,101.3,-0.01059,1e-05,0.65091]
[1780604095145,106.95,63427.69,101.3,-0.01063,1e-05,0.65297]
[1780604095647,106.95,63427.69,101.3,-0.01063,1e-05,0.65297]
[1780604097424,106.95,63437.4,101.3,-0.01052,1e-05,0.64722]
[1780604099174,106.95,63431.4,101.3,-0.01059,1e-05,0.65079]
[1780604104213,106.96,63434.04,101.3,-0.01056,1e-05,0.64924]
[1780604104966,106.96,63434.04,101.3,-0.01056,1e-05,0.64924]
[1780604106234,106.96,63451.72,101.3,-0.01036,1e-05,0.63886]
[1780604107241,106.96,63463.46,101.3,-0.01023,1e-05,0.63204]
[1780604108248,106.96,63451.46,101.3,-0.01037,1e-05,0.63905]
[1780604111275,106.96,63458.17,101.3,-0.01029,1e-05,0.63523]
[1780604115304,106.96,63451.2,101.3,-0.01037,1e-05,0.63943]
[1780604117578,106.97,63449.57,101.3,-0.01039,1e-05,0.64044]
[1780604119332,106.97,63426.49,101.3,-0.01065,1e-05,0.65428]
[1780604121346,106.98,63418.21,101.3,-0.01075,1e-05,0.65956]
[1780604126381,107.01,63415.7,101.3,-0.0108,1e-05,0.6618]
[1780604128395,107.01,63408.83,101.3,-0.01088,1e-05,0.66623]
[1780604128942,107.01,63408.83,101.3,-0.01088,1e-05,0.66623]
[1780604129401,107.02,63400.72,101.3,-0.01098,1e-05,0.67129]
[1780604131416,107.03,63402.52,101.3,-0.01092,1e-05,0.66753]
[1780604136451,107.05,63399.62,101.3,-0.01096,1e-05,0.66995]
[1780604141486,107.07,63399.13,101.3,-0.01098,1e-05,0.67088]
[1780604145445,107.08,63396.33,101.3,-0.01102,1e-05,0.67284]
[1780604145500,107.08,63402.83,101.3,-0.01095,1e-05,0.66915]
[1780604148075,107.1,63411.34,101.3,-0.01086,1e-05,0.66438]
[1780604152570,107.11,63404.8,101.3,-0.01094,1e-05,0.66888]
[1780604154711,107.12,63405.39,101.3,-0.01094,1e-05,0.66879]
[1780604155329,107.12,63405.39,101.3,-0.01094,1e-05,0.66879]
[1780604155767,107.13,63412.5,101.3,-0.01086,1e-05,0.66475]
[1780604159766,107.14,63410.38,101.3,-0.01089,1e-05,0.66629]
[1780604159834,107.15,63397.8,101.3,-0.01104,1e-05,0.67422]
[1780604161215,107.15,63397.8,101.3,-0.01104,1e-05,0.67422]
[1780604161254,107.15,63390.76,101.3,-0.01113,1e-05,0.67866]
[1780604161777,107.15,63390.76,101.3,-0.01113,1e-05,0.67866]
[1780604166670,107.17,63376.79,101.3,-0.0113,1e-05,0.68785]
[1780604168684,107.17,63367.38,101.3,-0.01142,1e-05,0.69392]
[1780604173719,107.19,63365.03,101.3,-0.01146,1e-05,0.69585]
[1780604176740,107.2,63374.06,101.3,-0.01136,1e-05,0.69057]
[1780604177749,107.2,63384.01,101.3,-0.01124,1e-05,0.6844]
[1780604179740,107.2,63389.77,101.3,-0.01117,1e-05,0.68104]
[1780604179762,107.21,63398.62,101.3,-0.01107,1e-05,0.67572]
[1780604182851,107.21,63398.2,101.3,-0.01108,1e-05,0.6762]
[1780604182893,107.22,63391.72,101.3,-0.01116,1e-05,0.68029]
[1780604188117,107.23,63393.38,101.3,-0.01115,1e-05,0.67972]
[1780604192135,107.25,63398.84,101.3,-0.01109,1e-05,0.67682]
[1780604192236,107.25,63405.07,101.3,-0.01097,1e-05,0.67019]
[1780604195876,107.26,63414.49,101.3,-0.01087,1e-05,0.66499]
[1780604199904,107.28,63425.08,101.3,-0.01076,1e-05,0.65917]
[1780604201918,107.29,63432.61,101.3,-0.01068,1e-05,0.65495]
[1780604203935,107.3,63441.78,101.3,-0.01058,1e-05,0.64981]
[1780604204697,107.3,63441.78,101.3,-0.01058,1e-05,0.64981]
[1780604207566,107.3,63446.76,101.3,-0.01053,1e-05,0.64703]
[1780604209167,107.3,63452.19,101.3,-0.01047,1e-05,0.64385]
[1780604209480,107.3,63452.19,101.3,-0.01047,1e-05,0.64385]
[1780604210245,107.31,63453.21,101.3,-0.01046,1e-05,0.64342]
[1780604212125,107.32,63448.1,101.3,-0.01052,1e-05,0.64661]
[1780604215047,107.33,63437.78,101.3,-0.01065,1e-05,0.65322]
[1780604220061,107.36,63436.33,101.3,-0.01068,1e-05,0.65487]
[1780604225099,107.38,63435.55,101.3,-0.0107,1e-05,0.65609]
[1780604227113,107.39,63419.02,101.3,-0.0109,1e-05,0.66629]
[1780604228120,107.39,63410.24,101.3,-0.011,1e-05,0.67176]
[1780604233156,107.41,63419.73,101.3,-0.0109,1e-05,0.66663]
[1780604234165,107.42,63429.1,101.3,-0.0108,1e-05,0.66112]
[1780604235564,107.42,63447.46,101.3,-0.01059,1e-05,0.65033]
[1780604237497,107.43,63452.62,101.3,-0.01054,1e-05,0.64742]
[1780604238063,107.43,63452.96,101.3,-0.01054,1e-05,0.64738]
[1780604244240,107.46,63449.4,101.3,-0.0106,1e-05,0.65046]
[1780604248441,107.48,63435.88,101.3,-0.01076,1e-05,0.65913]
[1780604254315,107.51,63427.79,101.3,-0.01082,1e-05,0.66193]
[1780604259350,107.53,63419.61,101.3,-0.01093,1e-05,0.66753]
[1780604260444,107.53,63419.61,101.3,-0.01093,1e-05,0.66753]
[1780604261364,107.54,63410.87,101.3,-0.01104,1e-05,0.67309]
[1780604262227,107.54,63410.87,101.3,-0.01104,1e-05,0.67309]
[1780604262547,107.54,63410.87,101.3,-0.01104,1e-05,0.67309]
[1780604262623,107.54,63392.54,101.3,-0.01125,1e-05,0.68443]
[1780604263378,107.55,63378.83,101.3,-0.01142,1e-05,0.69304]
[1780604268413,107.56,63373.93,101.3,-0.01149,1e-05,0.69653]
[1780604273453,107.57,63365.35,101.3,-0.0116,1e-05,0.70231]
[1780604275467,107.58,63358.95,101.3,-0.01168,1e-05,0.70649]
[1780604280502,107.59,63365.97,101.3,-0.0116,1e-05,0.70238]
[1780604281509,107.59,63372.14,101.3,-0.01153,1e-05,0.69857]
[1780604283056,107.59,63376.03,101.3,-0.01148,1e-05,0.69621]
[1780604283623,107.59,63376.03,101.3,-0.01148,1e-05,0.69621]
[1780604286113,107.6,63375.84,101.3,-0.01149,1e-05,0.69656]
[1780604286544,107.6,63382.44,101.3,-0.01141,1e-05,0.69253]
[1780604287532,107.6,63382.44,101.3,-0.01141,1e-05,0.69253]
[1780604288558,107.6,63375.84,101.3,-0.01149,1e-05,0.69681]
[1780604293592,107.62,63374.71,101.3,-0.01151,1e-05,0.69791]
[1780604294933,107.62,63374.08,101.3,-0.01152,1e-05,0.69838]
[1780604295324,107.62,63374.08,101.3,-0.01152,1e-05,0.69838]
[1780604295607,107.62,63367.58,101.3,-0.0116,1e-05,0.70254]
[1780604297621,107.63,63358.71,101.3,-0.01171,1e-05,0.70828]
[1780604302656,107.63,63362.87,101.3,-0.01167,1e-05,0.70595]
[1780604303074,107.63,63362.87,101.3,-0.01167,1e-05,0.70595]
[1780604303691,107.64,63362.75,101.3,-0.01167,1e-05,0.70609]
[1780604308700,107.65,63354.04,101.3,-0.01179,1e-05,0.71192]
[1780604310313,107.65,63354.04,101.3,-0.01179,1e-05,0.71192]
[1780604310483,107.65,63354.04,101.3,-0.01179,1e-05,0.71192]
[1780604311723,107.65,63360.99,101.3,-0.01165,1e-05,0.70465]
[1780604317285,107.66,63361.58,101.3,-0.01165,1e-05,0.70452]
[1780604318343,107.66,63361.03,101.3,-0.01166,1e-05,0.70499]
[1780604318348,107.66,63361.03,101.3,-0.01166,1e-05,0.70499]
[1780604318361,107.66,63351.74,101.3,-0.01178,1e-05,0.71094]
[1780604318772,107.66,63358.49,101.3,-0.01169,1e-05,0.70666]
[1780604323807,107.67,63364.05,101.3,-0.01163,1e-05,0.70346]
[1780604329411,107.68,63365.42,101.3,-0.01162,1e-05,0.70286]
[1780604335661,107.7,63361.36,101.3,-0.01168,1e-05,0.70585]
[1780604337685,107.7,63357.4,101.3,-0.01173,1e-05,0.70848]
[1780604338041,107.7,63357.07,101.3,-0.01173,1e-05,0.70881]
[1780604341526,107.71,63345.21,101.3,-0.01189,1e-05,0.71659]
[1780604342999,107.71,63342.31,101.3,-0.01192,1e-05,0.71844]
[1780604343545,107.71,63342.31,101.3,-0.01192,1e-05,0.71844]
[1780604345255,107.71,63350.59,101.3,-0.01182,1e-05,0.71329]
[1780604345257,107.71,63350.59,101.3,-0.01182,1e-05,0.71329]
[1780604345774,107.71,63349.75,101.3,-0.01183,1e-05,0.71387]
[1780604345975,107.72,63340.01,101.3,-0.01196,1e-05,0.72014]
[1780604348452,107.72,63339.64,101.3,-0.01196,1e-05,0.72043]
[1780604348943,107.72,63338.78,101.3,-0.01197,1e-05,0.72102]
[1780604352020,107.72,63346.58,101.3,-0.01188,1e-05,0.71617]
[1780604357060,107.73,63342.63,101.3,-0.01193,1e-05,0.71891]
[1780604361088,107.73,63336.37,101.3,-0.01201,1e-05,0.72309]
[1780604364426,107.74,63317.64,101.3,-0.01225,1e-05,0.73532]
[1780604365564,107.74,63317.64,101.3,-0.01225,1e-05,0.73532]
[1780604366123,107.74,63306.65,101.3,-0.01239,1e-05,0.74256]
[1780604368056,107.74,63302.4,101.3,-0.01245,1e-05,0.74537]
[1780604369144,107.74,63292.86,101.3,-0.01257,1e-05,0.75167]
[1780604371158,107.74,63295.58,101.3,-0.01249,1e-05,0.74668]
[1780604375409,107.74,63286.05,101.3,-0.01261,1e-05,0.75295]
[1780604381228,107.73,63287.87,101.3,-0.01258,1e-05,0.75164]
[1780604386264,107.73,63288.45,101.3,-0.01257,1e-05,0.75116]
[1780604391299,107.73,63287.31,101.3,-0.01259,1e-05,0.75184]
[1780604396334,107.73,63290.92,101.3,-0.01254,1e-05,0.74937]
[1780604401370,107.72,63292.89,101.3,-0.01251,1e-05,0.748]
[1780604403439,107.72,63300.14,101.3,-0.01242,1e-05,0.74319]
[1780604404403,107.72,63316.32,101.3,-0.01221,1e-05,0.73259]
[1780604409438,107.73,63318.13,101.3,-0.01219,1e-05,0.73148]
[1780604414477,107.73,63331.59,101.3,-0.01202,1e-05,0.72286]
[1780604415480,107.73,63337.86,101.3,-0.01194,1e-05,0.71886]
[1780604420515,107.74,63341.86,101.3,-0.01189,1e-05,0.7165]
[1780604420866,107.74,63341.86,101.3,-0.01189,1e-05,0.7165]
[1780604422474,107.74,63341.93,101.3,-0.01189,1e-05,0.7165]
[1780604423536,107.74,63331.48,101.3,-0.01203,1e-05,0.72329]
[1780604426802,107.74,63323.51,101.3,-0.01213,1e-05,0.72854]
[1780604427564,107.74,63316.5,101.3,-0.01222,1e-05,0.73311]
[1780604428571,107.74,63308.46,101.3,-0.01232,1e-05,0.73839]
[1780604432001,107.74,63300.96,101.3,-0.01237,1e-05,0.74018]
[1780604432055,107.74,63300.96,101.3,-0.01237,1e-05,0.74018]
[1780604432385,107.74,63300.96,101.3,-0.01237,1e-05,0.74018]
[1780604432599,107.74,63294.88,101.3,-0.01245,1e-05,0.74418]
[1780604433483,107.74,63294.88,101.3,-0.01245,1e-05,0.74418]
[1780604436809,107.74,63286.58,101.3,-0.01256,1e-05,0.74966]
[1780604438827,107.74,63295.87,101.3,-0.01243,1e-05,0.74349]
[1780604440187,107.74,63298.24,101.3,-0.0124,1e-05,0.74191]
[1780604441638,107.74,63299.68,101.3,-0.01238,1e-05,0.74097]
[1780604446698,107.74,63299.74,101.3,-0.01238,1e-05,0.74092]
[1780604448712,107.74,63309.48,101.3,-0.01226,1e-05,0.73454]
[1780604453748,107.74,63311.48,101.3,-0.01223,1e-05,0.7333]
[1780604458783,107.75,63309.75,101.3,-0.01226,1e-05,0.7345]
[1780604461804,107.75,63316.77,101.3,-0.01217,1e-05,0.72997]
[1780604466839,107.75,63316.25,101.3,-0.01218,1e-05,0.7304]
[1780604468901,107.75,63302.25,101.3,-0.01236,1e-05,0.73957]
[1780604469906,107.75,63296.2,101.3,-0.01244,1e-05,0.74357]
[1780604472927,107.75,63288.12,101.3,-0.01254,1e-05,0.7489]
[1780604474712,107.75,63288.02,101.3,-0.01254,1e-05,0.74896]
[1780604474812,107.75,63288.02,101.3,-0.01254,1e-05,0.74896]
[1780604474952,107.75,63267.16,101.3,-0.01282,1e-05,0.76287]
[1780604478213,107.75,63269.27,101.3,-0.01279,1e-05,0.7614]
[1780604478225,107.75,63269.27,101.3,-0.01279,1e-05,0.7614]
[1780604484052,107.74,63275.27,101.3,-0.0127,1e-05,0.75718]
[1780604484893,107.74,63285.66,101.3,-0.01257,1e-05,0.7502]
[1780604485474,107.74,63301.37,101.3,-0.01236,1e-05,0.7398]
[1780604489057,107.74,63309.21,101.3,-0.01226,1e-05,0.73466]
[1780604491071,107.74,63314.56,101.3,-0.01214,1e-05,0.72807]
[1780604496108,107.74,63317.39,101.3,-0.01211,1e-05,0.72636]
[1780604497098,107.74,63317.39,101.3,-0.01211,1e-05,0.72636]
[1780604497126,107.74,63317.39,101.3,-0.01211,1e-05,0.72636]
[1780604498122,107.75,63325.7,101.3,-0.01201,1e-05,0.72105]
[1780604503157,107.75,63329.32,101.3,-0.01196,1e-05,0.7189]
[1780604505171,107.75,63321.79,101.3,-0.01206,1e-05,0.72382]
[1780604509200,107.76,63315.91,101.3,-0.01214,1e-05,0.72772]
[1780604511524,107.76,63313.61,101.3,-0.01217,1e-05,0.72926]
[1780604511770,107.76,63313.61,101.3,-0.01217,1e-05,0.72926]
[1780604512638,107.76,63313.36,101.3,-0.01217,1e-05,0.72945]
[1780604512690,107.76,63301.25,101.3,-0.01232,1e-05,0.73736]
[1780604513230,107.76,63293.2,101.3,-0.01243,1e-05,0.74267]
[1780604514011,107.76,63293.2,101.3,-0.01243,1e-05,0.74267]
[1780604514513,107.76,63293.2,101.3,-0.01243,1e-05,0.74267]
[1780604515193,107.76,63296.27,101.3,-0.01239,1e-05,0.74066]
[1780604515243,107.76,63305.43,101.3,-0.01227,1e-05,0.73465]
[1780604517259,107.76,63296.67,101.3,-0.01238,1e-05,0.7404]
[1780604518784,107.76,63296.67,101.3,-0.01238,1e-05,0.7404]
[1780604519857,107.76,63294.75,101.3,-0.01241,1e-05,0.74167]
[1780604521293,107.76,63278.31,101.3,-0.01262,1e-05,0.75256]
[1780604523385,107.76,63286.22,101.3,-0.01252,1e-05,0.74729]
[1780604527372,107.76,63293.99,101.3,-0.01242,1e-05,0.74211]
[1780604528379,107.76,63280.76,101.3,-0.01259,1e-05,0.75085]
[1780604532407,107.76,63274.4,101.3,-0.01267,1e-05,0.75504]
[1780604537882,107.75,63278.92,101.3,-0.01261,1e-05,0.75193]
[1780604540629,107.75,63294.93,101.3,-0.0124,1e-05,0.74127]
[1780604541472,107.75,63303.95,101.3,-0.01228,1e-05,0.73534]
[1780604546508,107.75,63304.28,101.3,-0.01228,1e-05,0.73517]
[1780604549529,107.75,63295.08,101.3,-0.0124,1e-05,0.74123]
[1780604550536,107.75,63279.28,101.3,-0.01261,1e-05,0.75169]
[1780604554564,107.75,63264.94,101.3,-0.01274,1e-05,0.758]
[1780604556578,107.75,63255.5,101.3,-0.01287,1e-05,0.76429]
[1780604557591,107.75,63248.35,101.3,-0.01296,1e-05,0.7691]
[1780604561625,107.74,63256.7,101.3,-0.01285,1e-05,0.76326]
[1780604566660,107.74,63251.88,101.3,-0.01291,1e-05,0.76631]
[1780604571695,107.73,63250.94,101.3,-0.01292,1e-05,0.76672]
[1780604576004,107.73,63243.98,101.3,-0.01301,1e-05,0.77122]
[1780604581765,107.72,63243.09,101.3,-0.01301,1e-05,0.77156]
[1780604585983,107.71,63252.44,101.3,-0.01288,1e-05,0.76496]
[1780604591795,107.7,63248.7,101.3,-0.01293,1e-05,0.76726]
[1780604596883,107.7,63248.91,101.3,-0.01292,1e-05,0.76685]
[1780604598897,107.69,63241.67,101.3,-0.01301,1e-05,0.77167]
[1780604603932,107.69,63245.52,101.3,-0.01296,1e-05,0.76878]
[1780604608968,107.68,63249.11,101.3,-0.0129,1e-05,0.76611]
[1780604610989,107.68,63251.96,101.3,-0.01281,1e-05,0.76087]
[1780604611993,107.68,63261.37,101.3,-0.01269,1e-05,0.75453]
[1780604614029,107.67,63263.41,101.3,-0.01266,1e-05,0.75314]
[1780604620050,107.67,63263.54,101.3,-0.01265,1e-05,0.75291]
[1780604625086,107.67,63260.25,101.3,-0.0127,1e-05,0.755]
[1780604630121,107.66,63252.04,101.3,-0.0128,1e-05,0.76038]
[1780604632135,107.66,63245.41,101.3,-0.01289,1e-05,0.76478]
[1780604637170,107.66,63244.52,101.3,-0.0129,1e-05,0.76517]
[1780604641198,107.65,63234.22,101.3,-0.01303,1e-05,0.77198]
[1780604647055,107.64,63236.57,101.3,-0.013,1e-05,0.77018]
[1780604647240,107.64,63225.18,101.3,-0.01315,1e-05,0.77785]
[1780604649259,107.64,63240.89,101.3,-0.01293,1e-05,0.76702]
[1780604651281,107.64,63233.77,101.3,-0.01303,1e-05,0.77175]
[1780604657154,107.63,63231.37,101.3,-0.01306,1e-05,0.77317]
[1780604660060,107.62,63232.14,101.3,-0.01304,1e-05,0.77248]
[1780604661351,107.62,63222.93,101.3,-0.01317,1e-05,0.77861]
[1780604662358,107.62,63233.31,101.3,-0.01302,1e-05,0.77146]
[1780604663365,107.62,63239.11,101.3,-0.01294,1e-05,0.76745]
[1780604667393,107.61,63251.46,101.3,-0.01277,1e-05,0.75892]
[1780604669407,107.61,63245.08,101.3,-0.01286,1e-05,0.76315]
[1780604674447,107.6,63241.61,101.3,-0.01285,1e-05,0.76207]
[1780604679482,107.6,63242.79,101.3,-0.01283,1e-05,0.76109]
[1780604681495,107.6,63250.41,101.3,-0.01273,1e-05,0.7559]
[1780604686532,107.59,63246.86,101.3,-0.01277,1e-05,0.75815]
[1780604691566,107.59,63246.67,101.3,-0.01277,1e-05,0.75813]
[1780604696602,107.58,63249.63,101.3,-0.01273,1e-05,0.75599]
[1780604701637,107.58,63251.34,101.3,-0.0127,1e-05,0.75472]
[1780604703652,107.58,63258.88,101.3,-0.0126,1e-05,0.74963]
[1780604708686,107.58,63259.99,101.3,-0.01259,1e-05,0.74882]
[1780604713721,107.57,63261.97,101.3,-0.01256,1e-05,0.74743]
[1780604716742,107.57,63254.48,101.3,-0.01266,1e-05,0.75239]
[1780604721937,107.57,63249.0,101.3,-0.01273,1e-05,0.75598]
[1780604722784,107.57,63231.75,101.3,-0.01296,1e-05,0.76758]
[1780604724802,107.57,63219.43,101.3,-0.01312,1e-05,0.7759]
[1780604729841,107.56,63210.34,101.3,-0.01324,1e-05,0.78186]
[1780604731855,107.55,63211.73,101.3,-0.01317,1e-05,0.77748]
[1780604733856,107.55,63212.64,101.3,-0.01315,1e-05,0.77679]
[1780604734141,107.55,63227.99,101.3,-0.01294,1e-05,0.76625]
[1780604734877,107.55,63247.27,101.3,-0.01269,1e-05,0.75319]
[1780604736192,107.55,63259.3,101.3,-0.01253,1e-05,0.74511]
[1780604736398,107.55,63259.3,101.3,-0.01253,1e-05,0.74511]
[1780604737092,107.55,63259.3,101.3,-0.01253,1e-05,0.74511]
[1780604737165,107.55,63267.04,101.3,-0.01242,1e-05,0.73998]
[1780604738326,107.55,63267.84,101.3,-0.01241,1e-05,0.73946]
[1780604740919,107.55,63276.18,101.3,-0.01231,1e-05,0.73398]
[1780604743595,107.55,63279.04,101.3,-0.01227,1e-05,0.73213]
[1780604743836,107.55,63279.04,101.3,-0.01227,1e-05,0.73213]
[1780604743941,107.55,63288.17,101.3,-0.01215,1e-05,0.7262]
[1780604745810,107.55,63290.86,101.3,-0.01212,1e-05,0.72447]
[1780604745951,107.55,63290.86,101.3,-0.01212,1e-05,0.72447]
[1780604748703,107.55,63290.42,101.3,-0.01213,1e-05,0.72484]
[1780604749171,107.55,63290.42,101.3,-0.01213,1e-05,0.72484]
[1780604749196,107.55,63281.82,101.3,-0.01224,1e-05,0.73046]
[1780604749981,107.55,63273.19,101.3,-0.01235,1e-05,0.73614]
[1780604751669,107.55,63268.92,101.3,-0.0124,1e-05,0.73897]
[1780604752219,107.55,63268.92,101.3,-0.0124,1e-05,0.73897]
[1780604751997,107.55,63261.64,101.3,-0.0125,1e-05,0.7438]
[1780604753357,107.55,63257.67,101.3,-0.01255,1e-05,0.74643]
[1780604753489,107.55,63257.67,101.3,-0.01255,1e-05,0.74643]
[1780604754917,107.55,63255.15,101.3,-0.01258,1e-05,0.74809]
[1780604757392,107.55,63251.45,101.3,-0.01263,1e-05,0.75052]
[1780604763078,107.55,63233.67,101.3,-0.01287,1e-05,0.76238]
[1780604764085,107.55,63220.95,101.3,-0.01304,1e-05,0.771]
[1780604766258,107.55,63210.06,101.3,-0.01318,1e-05,0.77831]
[1780604766552,107.55,63210.06,101.3,-0.01318,1e-05,0.77831]
[1780604767226,107.54,63197.78,101.3,-0.01335,1e-05,0.78675]
[1780604768595,107.54,63197.53,101.3,-0.01336,1e-05,0.78686]
[1780604770506,107.54,63191.85,101.3,-0.01343,1e-05,0.79068]
[1780604772557,107.54,63190.78,101.3,-0.01344,1e-05,0.7913]
[1780604773807,107.53,63190.69,101.3,-0.01344,1e-05,0.79128]
[1780604774159,107.53,63197.21,101.3,-0.01335,1e-05,0.78667]
[1780604774543,107.53,63197.21,101.3,-0.01335,1e-05,0.78667]
[1780604777738,107.53,63201.12,101.3,-0.01329,1e-05,0.78377]
[1780604779593,107.52,63208.58,101.3,-0.01319,1e-05,0.77852]
[1780604779719,107.52,63208.58,101.3,-0.01319,1e-05,0.77852]
[1780604781585,107.52,63205.54,101.4,-0.01323,1e-05,0.78053]
[1780604784406,107.52,63199.79,101.4,-0.01331,1e-05,0.78436]
[1780604784756,107.52,63199.79,101.4,-0.01331,1e-05,0.78436]
[1780604785236,107.51,63189.14,101.4,-0.01345,1e-05,0.7917]
[1780604790281,107.51,63171.54,101.4,-0.01369,1e-05,0.80376]
[1780604791572,107.51,63171.54,101.4,-0.01369,1e-05,0.80376]
[1780604791835,107.5,63162.91,101.4,-0.01376,1e-05,0.80635]
[1780604793181,107.5,63161.43,101.4,-0.01378,1e-05,0.8074]
[1780604793441,107.5,63161.43,101.4,-0.01378,1e-05,0.8074]
[1780604793571,107.5,63161.43,101.4,-0.01378,1e-05,0.8074]
[1780604793332,107.5,63149.33,101.4,-0.01395,1e-05,0.81593]
[1780604793948,107.5,63149.33,101.4,-0.01395,1e-05,0.81593]
[1780604794474,107.5,63149.33,101.4,-0.01395,1e-05,0.81593]
[1780604794499,107.5,63149.33,101.4,-0.01395,1e-05,0.81593]
[1780604794505,107.5,63149.33,101.4,-0.01395,1e-05,0.81593]
[1780604794489,107.5,63134.64,101.4,-0.01416,1e-05,0.82639]
[1780604795473,107.5,63134.64,101.4,-0.01416,1e-05,0.82639]
[1780604795502,107.49,63134.25,101.4,-0.01417,1e-05,0.82656]
[1780604796210,107.49,63134.25,101.4,-0.01417,1e-05,0.82656]
[1780604796218,107.49,63134.25,101.4,-0.01417,1e-05,0.82656]
[1780604798492,107.45,63133.76,101.4,-0.01414,1e-05,0.82522]
[1780604798500,107.45,63133.76,101.4,-0.01414,1e-05,0.82522]
[1780604800537,107.42,63132.05,101.4,-0.01415,1e-05,0.82545]
[1780604800547,107.42,63132.05,101.4,-0.01415,1e-05,0.82545]
[1780604801268,107.42,63132.05,101.4,-0.01415,1e-05,0.82545]
[1780604801498,107.42,63132.05,101.4,-0.01415,1e-05,0.82545]
[1780604802797,107.41,63135.42,101.4,-0.01409,1e-05,0.82277]
[1780604802805,107.41,63135.42,101.4,-0.01409,1e-05,0.82277]
[1780604803638,107.41,63135.38,101.4,-0.01409,1e-05,0.82272]
[1780604804522,107.41,63135.38,101.4,-0.01409,1e-05,0.82272]
[1780604805334,107.41,63132.39,101.4,-0.01413,1e-05,0.82479]
[1780604805346,107.41,63132.39,101.4,-0.01413,1e-05,0.82479]
[1780604806149,107.41,63132.18,101.4,-0.01413,1e-05,0.82486]
[1780604807569,107.4,63131.35,101.4,-0.01415,1e-05,0.82538]
[1780604810854,107.39,63129.52,101.4,-0.01417,1e-05,0.82637]
[1780604810863,107.39,63129.52,101.4,-0.01417,1e-05,0.82637]
[1780604816510,107.36,63128.04,101.4,-0.01416,1e-05,0.82615]
[1780604817362,107.36,63128.04,101.4,-0.01416,1e-05,0.82615]
[1780604817372,107.36,63128.04,101.4,-0.01416,1e-05,0.82615]
[1780604819531,107.35,63137.1,101.4,-0.01402,1e-05,0.81937]
[1780604819851,107.35,63137.1,101.4,-0.01402,1e-05,0.81937]
[1780604819867,107.35,63137.1,101.4,-0.01402,1e-05,0.81937]
[1780604820541,107.35,63147.96,101.4,-0.01387,1e-05,0.8116]
[1780604820617,107.35,63147.96,101.4,-0.01387,1e-05,0.8116]
[1780604820869,107.35,63147.96,101.4,-0.01387,1e-05,0.8116]
[1780604821547,107.35,63146.58,101.4,-0.01388,1e-05,0.81241]
[1780604821683,107.35,63146.58,101.4,-0.01388,1e-05,0.81241]
[1780604825902,107.34,63143.77,101.4,-0.01392,1e-05,0.81411]
[1780604826244,107.34,63143.77,101.4,-0.01392,1e-05,0.81411]
[1780604826582,107.33,63130.4,101.4,-0.01411,1e-05,0.82349]
[1780604829629,107.33,63125.16,101.4,-0.01418,1e-05,0.82705]
[1780604829929,107.33,63125.16,101.4,-0.01418,1e-05,0.82705]
[1780604831617,107.28,63138.85,101.4,-0.01395,1e-05,0.81563]
[1780604836654,107.27,63142.01,101.4,-0.01389,1e-05,0.81283]
[1780604841688,107.25,63136.82,101.4,-0.01396,1e-05,0.81603]
[1780604843702,107.25,63127.06,101.4,-0.0141,1e-05,0.82284]
[1780604845202,107.25,63114.8,101.4,-0.01427,1e-05,0.83161]
[1780604846723,107.21,63122.44,101.4,-0.01413,1e-05,0.8246]
[1780604851073,107.16,63118.44,101.4,-0.01416,1e-05,0.82595]
[1780604854135,107.15,63117.9,101.4,-0.0141,1e-05,0.82256]
[1780604854782,107.15,63126.75,101.4,-0.01397,1e-05,0.81595]
[1780604857195,107.14,63126.21,101.4,-0.01398,1e-05,0.81622]
[1780604860100,107.13,63119.45,101.4,-0.01407,1e-05,0.82076]
[1780604860318,107.13,63119.45,101.4,-0.01407,1e-05,0.82076]
[1780604860824,107.13,63130.21,101.4,-0.01391,1e-05,0.8128]
[1780604863428,107.12,63132.48,101.4,-0.01387,1e-05,0.81105]
[1780604863442,107.12,63118.79,101.4,-0.01407,1e-05,0.82078]
[1780604865863,107.11,63109.93,101.4,-0.01419,1e-05,0.82685]
[1780604868199,107.07,63119.78,101.4,-0.01402,1e-05,0.81836]
[1780604872720,107.06,63120.77,101.4,-0.014,1e-05,0.8172]
[1780604875783,107.05,63120.22,101.4,-0.014,1e-05,0.81727]
[1780604879101,107.04,63118.46,101.4,-0.01402,1e-05,0.81821]
[1780604885391,107.03,63125.64,101.4,-0.0139,1e-05,0.81241]
[1780604888048,107.01,63132.95,101.4,-0.01379,1e-05,0.80678]
[1780604889054,107.01,63125.42,101.4,-0.01389,1e-05,0.81207]
[1780604894187,107.0,63128.28,101.4,-0.01384,1e-05,0.80963]
[1780604899998,106.99,63126.36,101.4,-0.01386,1e-05,0.81044]
[1780604903153,106.97,63120.44,101.4,-0.01394,1e-05,0.8143]
[1780604904160,106.97,63131.46,101.4,-0.01378,1e-05,0.80642]
[1780604905169,106.97,63139.57,101.4,-0.01366,1e-05,0.80066]
[1780604910203,106.96,63136.02,101.4,-0.01371,1e-05,0.80268]
[1780604911210,106.96,63139.38,101.4,-0.0136,1e-05,0.79687]
[1780604913169,106.96,63143.44,101.4,-0.01354,1e-05,0.79392]
[1780604913715,106.95,63144.44,101.4,-0.01353,1e-05,0.79315]
[1780604914233,106.95,63157.1,101.4,-0.01335,1e-05,0.78422]
[1780604915249,106.95,63157.1,101.4,-0.01335,1e-05,0.78422]
[1780604915748,106.95,63158.02,101.4,-0.01333,1e-05,0.78351]
[1780604916271,106.95,63158.02,101.4,-0.01333,1e-05,0.78351]
[1780604916522,106.95,63164.15,101.4,-0.01325,1e-05,0.7792]
[1780604922108,106.94,63166.87,101.4,-0.0132,1e-05,0.77712]
[1780604924339,106.94,63157.45,101.4,-0.01333,1e-05,0.78355]
[1780604925644,106.94,63151.2,101.4,-0.01342,1e-05,0.78788]
[1780604925883,106.94,63151.2,101.4,-0.01342,1e-05,0.78788]
[1780604929898,106.93,63144.94,101.4,-0.0135,1e-05,0.79204]
[1780604930353,106.93,63153.9,101.4,-0.01338,1e-05,0.7857]
[1780604935388,106.92,63154.25,101.4,-0.01337,1e-05,0.7852]
[1780604939416,106.92,63148.18,101.4,-0.01345,1e-05,0.78924]
[1780604944450,106.91,63153.66,101.4,-0.01337,1e-05,0.78511]
[1780604947456,106.91,63153.37,101.4,-0.01337,1e-05,0.78521]
[1780604949487,106.9,63147.08,101.4,-0.01345,1e-05,0.78946]
[1780604950527,106.9,63147.08,101.4,-0.01345,1e-05,0.78946]
[1780604950543,106.9,63140.71,101.4,-0.01354,1e-05,0.79389]
[1780604956536,106.89,63135.76,101.4,-0.0136,1e-05,0.79698]
[1780604961571,106.88,63133.17,101.4,-0.01363,1e-05,0.79845]
[1780604966606,106.87,63136.62,101.4,-0.01358,1e-05,0.79564]
[1780604968623,106.87,63142.78,101.4,-0.01349,1e-05,0.79116]
[1780604972486,106.86,63143.57,101.4,-0.01342,1e-05,0.7871]
[1780604972651,106.86,63152.08,101.4,-0.0133,1e-05,0.7811]
[1780604977686,106.85,63157.48,101.4,-0.01322,1e-05,0.77711]
[1780604982722,106.85,63163.63,101.4,-0.01313,1e-05,0.77264]
[1780604983742,106.85,63163.63,101.4,-0.01313,1e-05,0.77264]
[1780604983744,106.85,63174.97,101.4,-0.01297,1e-05,0.76485]
[1780604983806,106.85,63174.97,101.4,-0.01297,1e-05,0.76485]
[1780604984147,106.85,63174.97,101.4,-0.01297,1e-05,0.76485]
[1780604984736,106.85,63194.35,101.4,-0.01271,1e-05,0.75165]
[1780604985641,106.85,63194.35,101.4,-0.01271,1e-05,0.75165]
[1780604985743,106.84,63205.18,101.4,-0.01256,1e-05,0.74434]
[1780604987633,106.84,63220.94,101.4,-0.01236,1e-05,0.73383]
[1780604988710,106.84,63227.53,101.4,-0.01227,1e-05,0.72948]
[1780604990786,106.85,63233.72,101.4,-0.01219,1e-05,0.72549]
[1780604992802,106.85,63250.51,101.4,-0.01198,1e-05,0.71461]
[1780604994816,106.85,63257.76,101.4,-0.01189,1e-05,0.71001]
[1780604997837,106.86,63264.33,101.4,-0.01181,1e-05,0.70596]
[1780605000638,106.86,63271.84,101.4,-0.01172,1e-05,0.70129]
[1780605002879,106.87,63280.51,101.4,-0.01161,1e-05,0.69599]
[1780605003906,106.87,63288.05,101.4,-0.01152,1e-05,0.69123]
[1780605004897,106.87,63275.84,101.4,-0.01167,1e-05,0.69912]
[1780605007480,106.87,63277.66,101.4,-0.01165,1e-05,0.69805]
[1780605008590,106.88,63278.8,101.4,-0.01164,1e-05,0.6974]
[1780605012953,106.89,63287.33,101.4,-0.01154,1e-05,0.69248]
[1780605013960,106.89,63293.38,101.4,-0.01147,1e-05,0.68875]
[1780605015672,106.89,63293.38,101.4,-0.01147,1e-05,0.68875]
[1780605015974,106.9,63285.64,101.4,-0.01157,1e-05,0.69371]
[1780605017485,106.9,63285.64,101.4,-0.01157,1e-05,0.69371]
[1780605019469,106.9,63285.72,101.4,-0.01157,1e-05,0.69394]
[1780605019659,106.9,63285.72,101.4,-0.01157,1e-05,0.69394]
[1780605022670,106.91,63276.18,101.4,-0.01169,1e-05,0.70024]
[1780605028058,106.93,63277.88,101.4,-0.01168,1e-05,0.6997]
[1780605033094,106.94,63277.48,101.4,-0.01165,1e-05,0.69727]
[1780605034101,106.94,63284.76,101.4,-0.01156,1e-05,0.69266]
[1780605038130,106.95,63294.4,101.4,-0.01145,1e-05,0.68702]
[1780605039137,106.95,63302.51,101.4,-0.01135,1e-05,0.68204]
[1780605044756,106.97,63306.51,101.4,-0.01131,1e-05,0.67997]
[1780605044774,106.97,63312.9,101.4,-0.01123,1e-05,0.67611]
[1780605045180,106.97,63329.77,101.4,-0.01103,1e-05,0.66574]
[1780605046191,106.97,63342.86,101.4,-0.01088,1e-05,0.65789]
[1780605047193,107.05,63354.5,101.4,-0.01079,1e-05,0.65327]
[1780605051221,107.15,63363.05,101.4,-0.01075,1e-05,0.6513]
[1780605054485,107.16,63371.32,101.4,-0.01067,1e-05,0.64682]
[1780605057416,107.18,63362.68,101.4,-0.01077,1e-05,0.65246]
[1780605058299,107.18,63350.46,101.4,-0.01092,1e-05,0.65998]
[1780605061320,107.28,63367.18,101.4,-0.01078,1e-05,0.65292]
[1780605064343,107.29,63360.99,101.4,-0.01086,1e-05,0.65708]
[1780605065350,107.34,63351.47,101.4,-0.011,1e-05,0.66437]
[1780605070589,107.4,63346.64,101.4,-0.01109,1e-05,0.66911]
[1780605070696,107.4,63332.67,101.4,-0.01126,1e-05,0.67781]
[1780605076435,107.42,63343.38,101.4,-0.01115,1e-05,0.67191]
[1780605081470,107.47,63346.28,101.4,-0.01114,1e-05,0.67177]
[1780605084492,107.48,63353.27,101.4,-0.01107,1e-05,0.66785]
[1780605085189,107.48,63353.27,101.4,-0.01107,1e-05,0.66785]
[1780605085703,107.48,63353.27,101.4,-0.01107,1e-05,0.66785]
[1780605085744,107.49,63372.87,101.4,-0.01084,1e-05,0.65611]
[1780605086511,107.53,63384.08,101.4,-0.01073,1e-05,0.65063]
[1780605091549,107.68,63385.98,101.4,-0.01076,1e-05,0.65136]
[1780605096584,107.74,63389.68,101.4,-0.01075,1e-05,0.65118]
[1780605101619,107.93,63390.64,101.4,-0.01086,1e-05,0.65659]
[1780605103363,107.98,63390.58,101.4,-0.01088,1e-05,0.65802]
[1780605103641,107.98,63401.11,101.4,-0.01076,1e-05,0.65187]
[1780605105654,107.99,63408.53,101.4,-0.01068,1e-05,0.64775]
[1780605110759,108.06,63404.64,101.4,-0.01077,1e-05,0.65205]
[1780605111746,108.06,63414.01,101.4,-0.01066,1e-05,0.64679]
[1780605112731,108.07,63430.82,101.4,-0.01048,1e-05,0.63707]
[1780605117767,108.19,63427.99,101.4,-0.01058,1e-05,0.64256]
[1780605120788,108.21,63437.29,101.4,-0.01049,1e-05,0.63761]
[1780605123183,108.22,63440.67,101.4,-0.01046,1e-05,0.63597]
[1780605124306,108.22,63440.41,101.4,-0.01046,1e-05,0.6363]
[1780605125196,108.23,63436.71,101.4,-0.0105,1e-05,0.63847]
[1780605125506,108.23,63436.71,101.4,-0.0105,1e-05,0.63847]
[1780605125942,108.23,63436.71,101.4,-0.0105,1e-05,0.63847]
[1780605125823,108.28,63443.89,101.4,-0.01046,1e-05,0.63599]
[1780605127734,108.29,63448.29,101.4,-0.01041,1e-05,0.6336]
[1780605127840,108.29,63441.81,101.4,-0.01048,1e-05,0.63754]
[1780605128489,108.29,63441.81,101.4,-0.01048,1e-05,0.63754]
[1780605128792,108.29,63441.81,101.4,-0.01048,1e-05,0.63754]
[1780605129131,108.3,63438.98,101.4,-0.01052,1e-05,0.6394]
[1780605134889,108.31,63441.38,101.4,-0.0105,1e-05,0.63821]
[1780605139924,108.31,63437.55,101.4,-0.01054,1e-05,0.64066]
[1780605141938,108.31,63443.82,101.4,-0.01047,1e-05,0.63702]
[1780605146973,108.32,63449.27,101.4,-0.01042,1e-05,0.63397]
[1780605148987,108.32,63442.03,101.4,-0.0105,1e-05,0.63821]
[1780605153018,108.32,63443.78,101.4,-0.01043,1e-05,0.63437]
[1780605158053,108.32,63443.98,101.4,-0.01043,1e-05,0.63436]
[1780605163088,108.33,63437.49,101.4,-0.01051,1e-05,0.63823]
[1780605168123,108.33,63437.79,101.4,-0.01051,1e-05,0.63813]
[1780605173158,108.33,63441.44,101.4,-0.01047,1e-05,0.63608]
[1780605177195,108.33,63447.96,101.4,-0.01039,1e-05,0.63236]
[1780605182230,108.34,63451.98,101.4,-0.01035,1e-05,0.63015]
[1780605186258,108.34,63444.62,101.4,-0.01044,1e-05,0.63452]
[1780605187358,108.34,63451.99,101.4,-0.01035,1e-05,0.63028]
[1780605191308,108.34,63445.53,101.4,-0.01043,1e-05,0.6341]
[1780605196345,108.35,63453.78,101.4,-0.01034,1e-05,0.62944]
[1780605201381,108.35,63450.79,101.4,-0.01037,1e-05,0.6313]
[1780605203083,108.35,63449.43,101.4,-0.01039,1e-05,0.63211]
[1780605203499,108.35,63449.43,101.4,-0.01039,1e-05,0.63211]
[1780605204473,108.35,63455.64,101.4,-0.01032,1e-05,0.62855]
[1780605206389,108.36,63457.56,101.4,-0.0103,1e-05,0.6275]
[1780605208293,108.36,63458.57,101.4,-0.01029,1e-05,0.62699]
[1780605208430,108.37,63458.72,101.4,-0.0103,1e-05,0.62723]
[1780605211139,108.37,63457.86,101.4,-0.01031,1e-05,0.62772]
[1780605211450,108.37,63450.63,101.4,-0.01034,1e-05,0.62901]
[1780605212309,108.37,63450.63,101.4,-0.01034,1e-05,0.62901]
[1780605212458,108.37,63455.87,101.4,-0.01028,1e-05,0.62603]
[1780605216486,108.37,63462.47,101.4,-0.01021,1e-05,0.62226]
[1780605217885,108.37,63462.47,101.4,-0.01021,1e-05,0.62226]
[1780605217964,108.37,63455.68,101.4,-0.01028,1e-05,0.62614]
[1780605220052,108.37,63455.75,101.4,-0.01028,1e-05,0.6261]
[1780605219507,108.37,63449.52,101.4,-0.01035,1e-05,0.62972]
[1780605224545,108.37,63453.66,101.4,-0.01031,1e-05,0.62748]
[1780605229578,108.38,63454.87,101.4,-0.0103,1e-05,0.62695]
[1780605234613,108.39,63454.01,101.4,-0.01031,1e-05,0.6276]
[1780605236376,108.39,63454.38,101.4,-0.01031,1e-05,0.62742]
[1780605241663,108.39,63447.81,101.4,-0.01038,1e-05,0.63138]
[1780605244685,108.39,63455.81,101.4,-0.0103,1e-05,0.62685]
[1780605249720,108.4,63456.13,101.4,-0.0103,1e-05,0.62682]
[1780605254764,108.41,63462.0,101.4,-0.01024,1e-05,0.62362]
[1780605255250,108.41,63462.0,101.4,-0.01024,1e-05,0.62362]
[1780605255766,108.41,63476.13,101.4,-0.01008,1e-05,0.61561]
[1780605256774,108.41,63483.84,101.4,-0.01,1e-05,0.61127]
[1780605259795,108.41,63476.79,101.4,-0.01008,1e-05,0.61524]
[1780605264830,108.41,63478.37,101.4,-0.01006,1e-05,0.61435]
[1780605269865,108.41,63477.58,101.4,-0.01007,1e-05,0.61479]
[1780605271879,108.41,63479.57,101.4,-0.01,1e-05,0.61085]
[1780605277927,108.41,63479.4,101.4,-0.01,1e-05,0.61095]
[1780605282964,108.41,63478.28,101.4,-0.01002,1e-05,0.61158]
[1780605287999,108.41,63476.8,101.4,-0.01003,1e-05,0.61241]
[1780605293034,108.41,63476.17,101.4,-0.01004,1e-05,0.61277]
[1780605298068,108.41,63478.58,101.4,-0.01001,1e-05,0.61141]
[1780605301090,108.41,63466.65,101.4,-0.01014,1e-05,0.61815]
[1780605301976,108.41,63466.65,101.4,-0.01014,1e-05,0.61815]
[1780605302108,108.41,63458.59,101.4,-0.01023,1e-05,0.62274]
[1780605302742,108.41,63458.59,101.4,-0.01023,1e-05,0.62274]
[1780605303606,108.41,63455.47,101.4,-0.01026,1e-05,0.62453]
[1780605304025,108.41,63455.47,101.4,-0.01026,1e-05,0.62453]
[1780605309850,108.41,63458.07,101.4,-0.01023,1e-05,0.62304]
[1780605315228,108.41,63459.15,101.4,-0.01022,1e-05,0.62242]
[1780605316231,108.41,63458.42,101.4,-0.01023,1e-05,0.62284]
[1780605316722,108.41,63458.42,101.4,-0.01023,1e-05,0.62284]
[1780605317081,108.41,63458.42,101.4,-0.01023,1e-05,0.62284]
[1780605317109,108.41,63456.63,101.4,-0.01025,1e-05,0.62386]
[1780605318022,108.41,63456.63,101.4,-0.01025,1e-05,0.62386]
[1780605318051,108.41,63456.63,101.4,-0.01025,1e-05,0.62386]
[1780605318078,108.41,63455.58,101.4,-0.01026,1e-05,0.62447]
[1780605319081,108.41,63455.58,101.4,-0.01026,1e-05,0.62447]
[1780605319235,108.41,63469.28,101.4,-0.01011,1e-05,0.6167]
[1780605320242,108.41,63475.73,101.4,-0.01004,1e-05,0.61305]
[1780605325277,108.41,63477.53,101.4,-0.01002,1e-05,0.61204]
[1780605328298,108.41,63470.36,101.4,-0.0101,1e-05,0.61609]
[1780605333333,108.41,63467.73,101.4,-0.01008,1e-05,0.61474]
[1780605336421,108.41,63466.18,101.4,-0.0101,1e-05,0.61562]
[1780605336776,108.41,63444.01,101.4,-0.01034,1e-05,0.62828]
[1780605337686,108.41,63444.01,101.4,-0.01034,1e-05,0.62828]
[1780605337786,108.41,63436.92,101.4,-0.01042,1e-05,0.63243]
[1780605340161,108.41,63419.05,101.4,-0.01063,1e-05,0.6429]
[1780605340599,108.41,63403.18,101.4,-0.01081,1e-05,0.65227]
[1780605342874,108.41,63402.43,101.4,-0.01082,1e-05,0.65273]
[1780605350250,108.44,63401.34,101.4,-0.01084,1e-05,0.65424]
[1780605358543,108.48,63401.84,101.4,-0.01087,1e-05,0.65532]
[1780605361566,108.5,63410.08,101.4,-0.01078,1e-05,0.65084]
[1780605362579,108.5,63402.53,101.4,-0.01087,1e-05,0.65546]
[1780605363579,108.51,63396.42,101.4,-0.01094,1e-05,0.65926]
[1780605368618,108.53,63394.5,101.4,-0.01098,1e-05,0.66107]
[1780605369624,108.53,63377.48,101.4,-0.01118,1e-05,0.67148]
[1780605374659,108.55,63373.93,101.4,-0.01123,1e-05,0.6742]
[1780605377685,108.56,63381.57,101.4,-0.01115,1e-05,0.66987]
[1780605378692,108.56,63388.46,101.4,-0.01107,1e-05,0.66581]
[1780605380707,108.57,63379.04,101.4,-0.01118,1e-05,0.67175]
[1780605385742,108.59,63377.83,101.4,-0.01121,1e-05,0.67303]
[1780605390776,108.6,63375.17,101.4,-0.01125,1e-05,0.67517]
[1780605395812,108.62,63379.24,101.4,-0.01116,1e-05,0.67021]
[1780605396819,108.62,63387.18,101.4,-0.01107,1e-05,0.66551]
[1780605401854,108.64,63387.28,101.4,-0.01108,1e-05,0.66603]
[1780605406890,108.66,63387.87,101.4,-0.01109,1e-05,0.66627]
[1780605412932,108.68,63383.17,101.4,-0.01115,1e-05,0.66979]
[1780605417967,108.7,63378.04,101.4,-0.01123,1e-05,0.67345]
[1780605424378,108.71,63374.45,101.4,-0.01128,1e-05,0.67606]
[1780605424027,108.72,63380.99,101.4,-0.0112,1e-05,0.67228]
[1780605425024,108.72,63389.83,101.4,-0.0111,1e-05,0.66703]
[1780605430059,108.74,63393.03,101.4,-0.01107,1e-05,0.66566]
[1780605435094,108.76,63390.49,101.4,-0.01111,1e-05,0.66777]
[1780605440129,108.78,63395.92,101.4,-0.01106,1e-05,0.66507]
[1780605441190,108.78,63411.76,101.4,-0.01088,1e-05,0.65571]
[1780605442152,108.78,63404.07,101.4,-0.01097,1e-05,0.66041]
[1780605447197,108.8,63409.08,101.4,-0.01093,1e-05,0.65806]
[1780605449211,108.81,63403.1,101.4,-0.011,1e-05,0.66189]
[1780605451232,108.82,63404.14,101.4,-0.01094,1e-05,0.65854]
[1780605452382,108.83,63412.12,101.4,-0.01086,1e-05,0.65404]
[1780605453246,108.83,63433.69,101.4,-0.01061,1e-05,0.64134]
[1780605454253,108.83,63440.77,101.4,-0.01053,1e-05,0.63735]
[1780605456270,108.84,63452.63,101.4,-0.01041,1e-05,0.63081]
[1780605457277,108.85,63442.39,101.4,-0.01053,1e-05,0.63689]
[1780605457907,108.85,63442.39,101.4,-0.01053,1e-05,0.63689]
[1780605463320,108.88,63436.03,101.4,-0.01062,1e-05,0.64173]
[1780605468358,108.91,63435.72,101.4,-0.01064,1e-05,0.6427]
[1780605472810,108.93,63431.83,101.4,-0.01069,1e-05,0.64558]
[1780605478428,108.96,63431.45,101.4,-0.01071,1e-05,0.64669]
[1780605480569,108.96,63431.54,101.4,-0.01072,1e-05,0.64679]
[1780605483178,108.98,63440.67,101.4,-0.01062,1e-05,0.64188]
[1780605488606,109.0,63438.81,101.4,-0.01065,1e-05,0.64358]
[1780605495040,109.03,63434.34,101.4,-0.01072,1e-05,0.64725]
[1780605501589,109.07,63429.1,101.4,-0.01081,1e-05,0.65148]
[1780605506624,109.09,63428.86,101.4,-0.01082,1e-05,0.6523]
[1780605511659,109.11,63429.26,101.4,-0.01078,1e-05,0.64979]
[1780605513673,109.12,63421.64,101.4,-0.01087,1e-05,0.65457]
[1780605518247,109.13,63424.73,101.4,-0.01085,1e-05,0.65314]
[1780605523337,109.16,63423.62,101.4,-0.01087,1e-05,0.65447]
[1780605524751,109.17,63416.3,101.4,-0.01096,1e-05,0.65921]
[1780605526765,109.18,63405.73,101.4,-0.01109,1e-05,0.66579]
[1780605531801,109.2,63407.81,101.4,-0.01108,1e-05,0.66512]
[1780605536835,109.21,63406.65,101.4,-0.0111,1e-05,0.66639]
[1780605541870,109.23,63403.8,101.4,-0.01115,1e-05,0.66866]
[1780605546905,109.25,63399.35,101.4,-0.01121,1e-05,0.67188]
[1780605551940,109.27,63404.51,101.4,-0.01116,1e-05,0.66929]
[1780605553954,109.27,63411.65,101.4,-0.01108,1e-05,0.66521]
[1780605554961,109.28,63424.41,101.4,-0.01093,1e-05,0.6577]
[1780605559996,109.3,63425.7,101.4,-0.01093,1e-05,0.65755]
[1780605562851,109.3,63425.81,101.4,-0.01093,1e-05,0.65774]
[1780605565034,109.32,63437.51,101.4,-0.01081,1e-05,0.65119]
[1780605567048,109.32,63444.71,101.4,-0.01073,1e-05,0.64722]
[1780605570073,109.34,63452.39,101.4,-0.01065,1e-05,0.64316]
[1780605571079,109.34,63453.49,101.4,-0.01059,1e-05,0.63974]
[1780605576115,109.37,63446.15,101.4,-0.01069,1e-05,0.64479]
[1780605579136,109.38,63435.87,101.4,-0.01082,1e-05,0.65126]
[1780605584172,109.4,63431.19,101.4,-0.01088,1e-05,0.65469]
[1780605590215,109.43,63433.01,101.4,-0.01088,1e-05,0.6544]
[1780605595240,109.45,63433.61,101.4,-0.01088,1e-05,0.65456]
[1780605601292,109.48,63435.3,101.4,-0.01088,1e-05,0.65447]
[1780605606328,109.5,63436.42,101.4,-0.01088,1e-05,0.65446]
[1780605609360,109.51,63455.66,101.4,-0.01067,1e-05,0.64356]
[1780605614393,109.53,63453.73,101.4,-0.0107,1e-05,0.64539]
[1780605619429,109.56,63454.57,101.4,-0.01071,1e-05,0.64562]
[1780605624464,109.58,63454.46,101.4,-0.01072,1e-05,0.64639]
[1780605626481,109.59,63467.1,101.4,-0.01058,1e-05,0.63932]
[1780605628495,109.6,63477.19,101.4,-0.01048,1e-05,0.6338]
[1780605628862,109.6,63477.19,101.4,-0.01048,1e-05,0.6338]
[1780605630510,109.6,63488.92,101.4,-0.01035,1e-05,0.62725]
[1780605631517,109.6,63497.67,101.4,-0.01021,1e-05,0.61943]
[1780605636552,109.64,63501.32,101.4,-0.01019,1e-05,0.61855]
[1780605640580,109.67,63507.67,101.4,-0.01014,1e-05,0.61578]
[1780605645615,109.68,63515.14,101.4,-0.01006,1e-05,0.61182]
[1780605650650,109.68,63522.79,101.4,-0.00999,1e-05,0.60775]
[1780605651658,109.69,63529.43,101.4,-0.00992,1e-05,0.60417]
[1780605656693,109.75,63531.7,101.4,-0.00993,1e-05,0.6048]
[1780605659992,109.81,63530.68,101.4,-0.00997,1e-05,0.60713]
[1780605660613,109.81,63530.68,101.4,-0.00997,1e-05,0.60713]
[1780605660083,109.81,63531.55,101.4,-0.00996,1e-05,0.6067]
[1780605660812,109.81,63531.82,101.4,-0.00996,1e-05,0.60655]
[1780605661967,109.81,63525.13,101.4,-0.01003,1e-05,0.61026]
[1780605667242,109.82,63526.02,101.4,-0.01003,1e-05,0.60997]
[1780605672874,109.83,63528.77,101.4,-0.01,1e-05,0.60879]
[1780605677910,109.84,63529.33,101.4,-0.01,1e-05,0.60874]
[1780605679924,109.84,63523.24,101.4,-0.01007,1e-05,0.61223]
[1780605684959,109.85,63522.84,101.4,-0.01008,1e-05,0.61269]
[1780605685966,109.85,63514.35,101.4,-0.01017,1e-05,0.61749]
[1780605686973,109.85,63506.84,101.4,-0.01025,1e-05,0.62176]
[1780605692017,109.86,63505.87,101.4,-0.01022,1e-05,0.61959]
[1780605695037,109.86,63517.03,101.4,-0.0101,1e-05,0.61342]
[1780605696045,109.86,63526.16,101.4,-0.01001,1e-05,0.60837]
[1780605701081,109.87,63527.46,101.4,-0.01,1e-05,0.6079]
[1780605702748,109.87,63527.72,101.4,-0.00999,1e-05,0.60781]
[1780605703098,109.88,63538.92,101.4,-0.00988,1e-05,0.60168]
[1780605704103,109.88,63546.1,101.4,-0.0098,1e-05,0.59774]
[1780605706482,109.88,63558.71,101.4,-0.00967,1e-05,0.59087]
[1780605707124,109.88,63564.92,101.4,-0.00961,1e-05,0.58752]
[1780605712159,109.88,63568.55,101.4,-0.00957,1e-05,0.58556]
[1780605717194,109.88,63564.81,101.4,-0.00961,1e-05,0.58758]
[1780605721230,109.88,63557.65,101.4,-0.00968,1e-05,0.59145]
[1780605722233,109.88,63549.33,101.4,-0.00977,1e-05,0.59597]
[1780605725254,109.88,63540.72,101.4,-0.00986,1e-05,0.60069]
[1780605726261,109.88,63547.21,101.4,-0.00979,1e-05,0.59713]
[1780605728275,109.88,63553.13,101.4,-0.00973,1e-05,0.5939]
[1780605733310,109.88,63555.5,101.4,-0.0097,1e-05,0.59262]
[1780605736499,109.88,63553.52,101.4,-0.00972,1e-05,0.59369]
[1780605737518,109.88,63552.82,101.4,-0.00973,1e-05,0.59407]
[1780605743380,109.88,63549.89,101.4,-0.00976,1e-05,0.59567]
[1780605748415,109.88,63540.84,101.4,-0.00986,1e-05,0.60062]
[1780605753450,109.88,63538.6,101.4,-0.00984,1e-05,0.59904]
[1780605758485,109.88,63538.1,101.4,-0.00984,1e-05,0.59931]
[1780605759808,109.88,63537.46,101.4,-0.00985,1e-05,0.59966]
[1780605760449,109.88,63537.46,101.4,-0.00985,1e-05,0.59966]
[1780605764676,109.88,63537.21,101.4,-0.00985,1e-05,0.59987]
[1780605764686,109.88,63545.43,101.4,-0.00977,1e-05,0.59537]
[1780605765539,109.88,63554.42,101.4,-0.00967,1e-05,0.59048]
[1780605769567,109.88,63548.54,101.4,-0.00973,1e-05,0.59368]
[1780605773595,109.88,63556.79,101.4,-0.00965,1e-05,0.5892]
[1780605775649,109.88,63559.0,101.4,-0.00963,1e-05,0.58801]
[1780605775700,109.88,63559.43,101.4,-0.00962,1e-05,0.58778]
[1780605776239,109.88,63559.43,101.4,-0.00962,1e-05,0.58778]
[1780605776616,109.88,63559.2,101.4,-0.00962,1e-05,0.58799]
[1780605777897,109.88,63559.78,101.4,-0.00962,1e-05,0.58767]
[1780605778630,109.88,63559.55,101.4,-0.00962,1e-05,0.58788]
[1780605779213,109.88,63559.55,101.4,-0.00962,1e-05,0.58788]
[1780605779637,109.89,63561.44,101.4,-0.0096,1e-05,0.58695]
[1780605780104,109.89,63561.44,101.4,-0.0096,1e-05,0.58695]
[1780605780194,109.89,63561.44,101.4,-0.0096,1e-05,0.58695]
[1780605780695,109.89,63561.44,101.4,-0.0096,1e-05,0.58695]
[1780605781651,109.89,63565.07,101.4,-0.00957,1e-05,0.58509]
[1780605782191,109.89,63565.07,101.4,-0.00957,1e-05,0.58509]
[1780605782658,109.89,63570.22,101.4,-0.00952,1e-05,0.58242]
[1780605783665,109.89,63576.95,101.4,-0.00945,1e-05,0.57882]
[1780605788700,109.89,63583.66,101.4,-0.00938,1e-05,0.57526]
[1780605793735,109.89,63587.13,101.4,-0.00935,1e-05,0.57342]
[1780605798769,109.89,63587.85,101.4,-0.00934,1e-05,0.57304]
[1780605803805,109.89,63586.51,101.4,-0.00935,1e-05,0.57375]
[1780605808840,109.89,63577.74,101.4,-0.00944,1e-05,0.5784]
[1780605813880,109.89,63570.94,101.4,-0.00947,1e-05,0.57928]
[1780605818940,109.89,63562.02,101.4,-0.00956,1e-05,0.58406]
[1780605820729,109.89,63528.04,101.4,-0.00991,1e-05,0.60255]
[1780605820951,109.89,63522.1,101.4,-0.00997,1e-05,0.60583]
[1780605822756,109.89,63522.1,101.4,-0.00997,1e-05,0.60583]
[1780605823731,109.9,63528.49,101.4,-0.00991,1e-05,0.60236]
[1780605824682,109.9,63528.49,101.4,-0.00991,1e-05,0.60236]
[1780605830014,109.91,63525.78,101.4,-0.00994,1e-05,0.60422]
[1780605835055,109.94,63522.32,101.4,-0.01,1e-05,0.60692]
[1780605840089,110.01,63526.39,101.4,-0.00999,1e-05,0.60683]
[1780605845125,110.1,63526.12,101.4,-0.01004,1e-05,0.60951]
[1780605850161,110.17,63531.18,101.4,-0.01003,1e-05,0.60903]
[1780605852180,110.18,63520.45,101.4,-0.01015,1e-05,0.6151]
[1780605855201,110.18,63513.83,101.4,-0.01022,1e-05,0.61894]
[1780605860236,110.19,63511.41,101.4,-0.01025,1e-05,0.62045]
[1780605864264,110.19,63518.04,101.4,-0.01018,1e-05,0.61684]
[1780605869299,110.2,63511.99,101.4,-0.01025,1e-05,0.62041]
[1780605874339,110.2,63502.06,101.4,-0.01032,1e-05,0.62327]
[1780605879113,110.21,63500.62,101.4,-0.01034,1e-05,0.62421]
[1780605879113,110.21,63500.62,101.4,-0.01034,1e-05,0.62421]
[1780605882017,110.21,63506.61,101.4,-0.01027,1e-05,0.6209]
[1780605884219,110.21,63508.37,101.4,-0.01025,1e-05,0.61996]
[1780605885864,110.21,63508.95,101.4,-0.01025,1e-05,0.61966]
[1780605886423,110.21,63500.52,101.4,-0.01034,1e-05,0.62448]
[1780605891458,110.22,63497.99,101.4,-0.01037,1e-05,0.62601]
[1780605896496,110.22,63497.35,101.4,-0.01038,1e-05,0.62646]
[1780605898507,110.22,63489.54,101.4,-0.01047,1e-05,0.63094]
[1780605903542,110.22,63486.26,101.4,-0.0105,1e-05,0.63286]
[1780605908577,110.22,63487.38,101.4,-0.01049,1e-05,0.63225]
[1780605914619,110.22,63484.27,101.4,-0.01053,1e-05,0.63407]
[1780605919657,110.22,63482.68,101.4,-0.01054,1e-05,0.63499]
[1780605924692,110.22,63480.97,101.4,-0.01056,1e-05,0.63597]
[1780605926706,110.22,63493.32,101.4,-0.01043,1e-05,0.62892]
[1780605928720,110.23,63501.27,101.4,-0.01034,1e-05,0.62443]
[1780605931740,110.23,63503.62,101.4,-0.01027,1e-05,0.62028]
[1780605936776,110.23,63507.39,101.4,-0.01023,1e-05,0.61829]
[1780605937783,110.23,63515.44,101.4,-0.01014,1e-05,0.61381]
[1780605938790,110.23,63523.1,101.4,-0.01006,1e-05,0.60958]
[1780605939797,110.24,63544.97,101.4,-0.00983,1e-05,0.59758]
[1780605944832,110.25,63548.13,101.4,-0.00981,1e-05,0.5962]
[1780605949867,110.26,63548.01,101.4,-0.00981,1e-05,0.59662]
[1780605951145,110.26,63544.87,101.4,-0.00985,1e-05,0.59841]
[1780605951881,110.26,63545.5,101.4,-0.00984,1e-05,0.59806]
[1780605952117,110.26,63545.5,101.4,-0.00984,1e-05,0.59806]
[1780605952888,110.27,63546.2,101.4,-0.00984,1e-05,0.59775]
[1780605955062,110.27,63547.28,101.4,-0.00983,1e-05,0.59729]
[1780605955909,110.27,63547.9,101.4,-0.00982,1e-05,0.59695]
[1780605956956,110.27,63547.9,101.4,-0.00982,1e-05,0.59695]
[1780605956967,110.27,63542.24,101.4,-0.00988,1e-05,0.60005]
[1780605957923,110.27,63531.93,101.4,-0.00999,1e-05,0.60578]
[1780605960944,110.28,63537.82,101.4,-0.00993,1e-05,0.6027]
[1780605965984,110.29,63539.59,101.4,-0.00992,1e-05,0.60202]
[1780605969000,110.29,63547.65,101.4,-0.00984,1e-05,0.59778]
[1780605974038,110.31,63553.45,101.4,-0.00978,1e-05,0.59495]
[1780605979073,110.32,63552.79,101.4,-0.00979,1e-05,0.59567]
[1780605983101,110.33,63546.98,101.4,-0.00986,1e-05,0.59912]
[1780605985346,110.33,63551.49,101.4,-0.00981,1e-05,0.59672]
[1780605985434,110.33,63552.1,101.4,-0.00981,1e-05,0.59646]
[1780605987786,110.33,63545.93,101.4,-0.00988,1e-05,0.59989]
[1780605988948,110.33,63545.93,101.4,-0.00988,1e-05,0.59989]
[1780605989143,110.33,63536.95,101.4,-0.00997,1e-05,0.60483]
[1780605996193,110.35,63532.56,101.4,-0.00998,1e-05,0.60479]
[1780606001897,110.35,63534.12,101.4,-0.00997,1e-05,0.60414]
[1780606004799,110.36,63533.4,101.4,-0.00998,1e-05,0.60471]
[1780606004898,110.36,63520.66,101.4,-0.01012,1e-05,0.61187]
[1780606005424,110.36,63520.66,101.4,-0.01012,1e-05,0.61187]
[1780606012305,110.38,63515.22,101.4,-0.01018,1e-05,0.6153]
[1780606017340,110.38,63506.92,101.4,-0.01027,1e-05,0.62013]
[1780606024388,110.39,63506.38,101.4,-0.01028,1e-05,0.62063]
[1780606026403,110.39,63515.04,101.4,-0.01019,1e-05,0.61582]
[1780606028417,110.39,63521.54,101.4,-0.01012,1e-05,0.61225]
[1780606032444,110.4,63513.57,101.4,-0.01021,1e-05,0.61687]
[1780606033257,110.4,63513.57,101.4,-0.01021,1e-05,0.61687]
[1780606033452,110.4,63512.89,101.4,-0.01022,1e-05,0.6173]
[1780606035769,110.4,63513.53,101.4,-0.01021,1e-05,0.61694]
[1780606035819,110.4,63512.48,101.4,-0.01022,1e-05,0.61753]
[1780606040504,110.42,63505.23,101.4,-0.01032,1e-05,0.62231]
[1780606041511,110.43,63495.35,101.4,-0.01043,1e-05,0.62809]
[1780606042518,110.44,63488.46,101.4,-0.01051,1e-05,0.63219]
[1780606047877,110.46,63485.39,101.4,-0.01056,1e-05,0.63473]
[1780606048986,110.47,63467.05,101.4,-0.01077,1e-05,0.64562]
[1780606049567,110.47,63459.7,101.4,-0.01085,1e-05,0.64991]
[1780606052588,110.49,63440.78,101.4,-0.01103,1e-05,0.65854]
[1780606056616,110.5,63432.93,101.4,-0.01113,1e-05,0.66363]
[1780606061652,110.52,63430.79,101.4,-0.01117,1e-05,0.66542]
[1780606062659,110.52,63416.77,101.4,-0.01133,1e-05,0.67392]
[1780606064673,110.53,63403.56,101.4,-0.01149,1e-05,0.68208]
[1780606066686,110.53,63395.26,101.4,-0.0116,1e-05,0.68729]
[1780606068701,110.54,63401.86,101.4,-0.01152,1e-05,0.68339]
[1780606073765,110.54,63399.14,101.4,-0.01156,1e-05,0.68525]
[1780606074993,110.55,63367.41,101.4,-0.01195,1e-05,0.70498]
[1780606076059,110.55,63351.73,101.4,-0.01215,1e-05,0.71493]
[1780606081122,110.55,63351.64,101.4,-0.01215,1e-05,0.71506]
[1780606086833,110.56,63355.32,101.4,-0.0121,1e-05,0.71286]
[1780606091875,110.56,63357.08,101.4,-0.01208,1e-05,0.71183]
[1780606093889,110.56,63363.21,101.4,-0.01201,1e-05,0.70803]
[1780606095112,110.56,63376.22,101.4,-0.01185,1e-05,0.69994]
[1780606095908,110.56,63383.2,101.4,-0.01176,1e-05,0.69561]
[1780606099936,110.57,63389.0,101.4,-0.01169,1e-05,0.69225]
[1780606104971,110.58,63388.59,101.4,-0.0117,1e-05,0.69279]
[1780606110006,110.59,63379.02,101.4,-0.01183,1e-05,0.69896]
[1780606111013,110.59,63383.5,101.4,-0.01172,1e-05,0.69311]
[1780606116070,110.6,63379.25,101.4,-0.01178,1e-05,0.69599]
[1780606121105,110.6,63378.28,101.4,-0.0118,1e-05,0.69682]
[1780606122112,110.6,63386.26,101.4,-0.0117,1e-05,0.69195]
[1780606123119,110.61,63396.72,101.4,-0.01157,1e-05,0.68559]
[1780606124126,110.61,63404.51,101.4,-0.01148,1e-05,0.68091]
[1780606126143,110.61,63415.95,101.4,-0.01135,1e-05,0.67415]
[1780606129161,110.62,63423.27,101.4,-0.01127,1e-05,0.67001]
[1780606134331,110.63,63426.14,101.4,-0.01124,1e-05,0.66866]
[1780606139231,110.65,63434.85,101.4,-0.01115,1e-05,0.66403]
[1780606141244,110.66,63442.81,101.4,-0.01106,1e-05,0.65951]
[1780606146280,110.68,63435.85,101.4,-0.01115,1e-05,0.66418]
[1780606152630,110.69,63435.48,101.4,-0.01116,1e-05,0.66481]
[1780606156352,110.71,63443.41,101.4,-0.01108,1e-05,0.6607]
[1780606161387,110.73,63448.92,101.4,-0.01103,1e-05,0.65798]
[1780606163401,110.73,63456.21,101.4,-0.01095,1e-05,0.65392]
[1780606164408,110.74,63462.57,101.4,-0.01088,1e-05,0.65031]
[1780606169445,110.76,63458.54,101.4,-0.01094,1e-05,0.65328]
[1780606170450,110.76,63465.82,101.4,-0.01085,1e-05,0.64915]
[1780606171457,110.77,63467.15,101.4,-0.01079,1e-05,0.64551]
[1780606174197,110.78,63478.75,101.4,-0.01067,1e-05,0.63919]
[1780606174478,110.78,63486.05,101.4,-0.01059,1e-05,0.635]
[1780606175485,110.78,63495.67,101.4,-0.01048,1e-05,0.62965]
[1780606180523,110.81,63497.93,101.4,-0.01047,1e-05,0.62914]
[1780606185558,110.84,63490.63,101.4,-0.01057,1e-05,0.63409]
[1780606191153,110.86,63487.67,101.4,-0.01061,1e-05,0.63638]
[1780606198102,110.88,63485.15,101.4,-0.01066,1e-05,0.6387]
[1780606198649,110.9,63473.4,101.4,-0.0108,1e-05,0.64591]
[1780606200938,110.91,63466.18,101.4,-0.01089,1e-05,0.65051]
[1780606206705,110.93,63463.25,101.4,-0.01094,1e-05,0.65282]
[1780606210737,110.95,63471.56,101.4,-0.01085,1e-05,0.64844]
[1780606215776,110.97,63466.43,101.4,-0.01092,1e-05,0.65217]
[1780606220812,110.99,63461.55,101.4,-0.01099,1e-05,0.65561]
[1780606225847,111.01,63460.37,101.4,-0.01101,1e-05,0.65688]
[1780606230887,111.03,63464.26,101.4,-0.01098,1e-05,0.65516]
[1780606235922,111.05,63465.82,101.4,-0.01092,1e-05,0.65182]
[1780606240957,111.07,63465.35,101.4,-0.01094,1e-05,0.65269]
[1780606242976,111.07,63438.27,101.4,-0.01126,1e-05,0.66892]
[1780606244229,111.08,63429.42,101.4,-0.01137,1e-05,0.67431]
[1780606247002,111.09,63435.77,101.4,-0.0113,1e-05,0.67075]
[1780606252038,111.1,63443.9,101.4,-0.01121,1e-05,0.66635]
[1780606256074,111.11,63464.95,101.4,-0.01097,1e-05,0.65421]
[1780606260105,111.13,63478.15,101.4,-0.01083,1e-05,0.64708]
[1780606263143,111.14,63488.75,101.4,-0.01072,1e-05,0.64121]
[1780606268178,111.16,63487.58,101.4,-0.01074,1e-05,0.64269]
[1780606273213,111.18,63486.7,101.4,-0.01077,1e-05,0.64386]
[1780606276234,111.2,63494.6,101.4,-0.01069,1e-05,0.6397]
[1780606277245,111.2,63488.35,101.4,-0.01076,1e-05,0.64343]
[1780606278252,111.21,63469.48,101.4,-0.01098,1e-05,0.65453]
[1780606283287,111.23,63467.58,101.4,-0.01101,1e-05,0.6562]
[1780606288322,111.24,63474.86,101.4,-0.01094,1e-05,0.6525]
[1780606291343,111.26,63479.06,101.4,-0.01085,1e-05,0.6474]
[1780606293357,111.26,63485.63,101.4,-0.01078,1e-05,0.64385]
[1780606298392,111.29,63488.93,101.4,-0.01075,1e-05,0.6426]
[1780606300922,111.29,63454.48,101.4,-0.01115,1e-05,0.66297]
[1780606305565,111.31,63445.31,101.4,-0.01127,1e-05,0.66893]
[1780606309478,111.32,63438.1,101.4,-0.01136,1e-05,0.67359]
[1780606312499,111.33,63427.45,101.4,-0.01149,1e-05,0.68024]
[1780606317534,111.34,63425.97,101.4,-0.01152,1e-05,0.68148]
[1780606322570,111.35,63436.77,101.4,-0.01139,1e-05,0.6753]
[1780606325591,111.36,63447.39,101.4,-0.01127,1e-05,0.66918]
[1780606326598,111.36,63453.38,101.4,-0.0112,1e-05,0.6657]
[1780606329216,111.37,63479.83,101.4,-0.0109,1e-05,0.65043]
[1780606329619,111.37,63488.58,101.4,-0.01081,1e-05,0.64536]
[1780606331634,111.38,63481.94,101.4,-0.01089,1e-05,0.64945]
[1780606336671,111.4,63477.93,101.4,-0.01094,1e-05,0.65238]
[1780606341706,111.42,63477.59,101.4,-0.01096,1e-05,0.65315]
[1780606346741,111.44,63480.97,101.4,-0.01093,1e-05,0.65175]
[1780606347501,111.44,63480.97,101.4,-0.01093,1e-05,0.65175]
[1780606347719,111.44,63480.97,101.4,-0.01093,1e-05,0.65175]
[1780606352783,111.46,63463.23,101.4,-0.0111,1e-05,0.6598]
[1780606355804,111.47,63473.77,101.4,-0.01098,1e-05,0.65393]
[1780606360839,111.49,63477.06,101.4,-0.01096,1e-05,0.65256]
[1780606365874,111.51,63477.56,101.4,-0.01096,1e-05,0.65283]
[1780606368895,111.52,63486.48,101.4,-0.01087,1e-05,0.64799]
[1780606373930,111.54,63491.09,101.4,-0.01082,1e-05,0.64593]
[1780606378969,111.56,63474.67,101.4,-0.01102,1e-05,0.65611]
[1780606379973,111.56,63464.79,101.4,-0.01114,1e-05,0.66203]
[1780606385008,111.58,63454.58,101.4,-0.01127,1e-05,0.66866]
[1780606390055,111.6,63458.85,101.4,-0.01123,1e-05,0.66655]
[1780606391063,111.6,63466.08,101.4,-0.01115,1e-05,0.66237]
[1780606396098,111.61,63465.84,101.4,-0.01116,1e-05,0.66299]
[1780606401133,111.63,63460.59,101.4,-0.01123,1e-05,0.66655]
[1780606406168,111.64,63449.14,101.4,-0.01137,1e-05,0.67381]
[1780606411207,111.66,63452.68,101.4,-0.01129,1e-05,0.66902]
[1780606415253,111.66,63462.04,101.4,-0.01118,1e-05,0.66372]
[1780606420297,111.68,63460.1,101.4,-0.01122,1e-05,0.66542]
[1780606424325,111.69,63446.97,101.4,-0.01138,1e-05,0.67357]
[1780606424834,111.69,63446.97,101.4,-0.01138,1e-05,0.67357]
[1780606425332,111.69,63444.65,101.4,-0.01141,1e-05,0.67496]
[1780606426561,111.69,63443.0,101.4,-0.01143,1e-05,0.67595]
[1780606427346,111.7,63439.77,101.4,-0.01146,1e-05,0.67796]
[1780606430368,111.7,63433.23,101.4,-0.01155,1e-05,0.6821]
[1780606432382,111.71,63426.88,101.4,-0.01163,1e-05,0.68606]
[1780606437418,111.72,63426.32,101.4,-0.01164,1e-05,0.68669]
[1780606442453,111.72,63444.62,101.4,-0.01142,1e-05,0.67592]
[1780606443460,111.73,63454.87,101.4,-0.0113,1e-05,0.66988]
[1780606446484,111.74,63467.26,101.4,-0.01116,1e-05,0.6628]
[1780606450510,111.75,63476.23,101.4,-0.01107,1e-05,0.65791]
[1780606456553,111.77,63471.15,101.4,-0.01114,1e-05,0.66149]
[1780606459579,111.78,63461.5,101.4,-0.01126,1e-05,0.66747]
[1780606464609,111.79,63463.17,101.4,-0.01125,1e-05,0.66692]
[1780606465616,111.79,63472.42,101.4,-0.01114,1e-05,0.66154]
[1780606468640,111.8,63479.48,101.4,-0.01106,1e-05,0.65768]
[1780606474681,111.82,63475.83,101.4,-0.01107,1e-05,0.65738]
[1780606479716,111.84,63476.92,101.4,-0.01107,1e-05,0.65726]
[1780606484754,111.86,63476.92,101.4,-0.01108,1e-05,0.65777]
[1780606489790,111.87,63476.6,101.4,-0.01109,1e-05,0.65846]
[1780606490806,111.88,63487.21,101.4,-0.01097,1e-05,0.65237]
[1780606492051,111.88,63494.8,101.4,-0.01088,1e-05,0.64807]
[1780606497846,111.9,63497.66,101.4,-0.01087,1e-05,0.64712]
[1780606502881,111.92,63495.39,101.4,-0.0109,1e-05,0.64903]
[1780606506922,111.94,63502.0,101.4,-0.01084,1e-05,0.64568]
[1780606511957,111.96,63496.85,101.4,-0.01091,1e-05,0.64924]
[1780606516992,111.98,63498.82,101.4,-0.0109,1e-05,0.64868]
[1780606519006,111.99,63507.06,101.4,-0.01081,1e-05,0.64416]
[1780606520153,111.99,63507.06,101.4,-0.01081,1e-05,0.64416]
[1780606521033,111.99,63517.93,101.4,-0.01069,1e-05,0.63817]
[1780606526066,111.99,63514.62,101.4,-0.01072,1e-05,0.63996]
[1780606531102,111.99,63516.13,101.4,-0.01066,1e-05,0.63601]
[1780606535130,111.98,63528.77,101.4,-0.01052,1e-05,0.62879]
[1780606537144,111.98,63534.74,101.4,-0.01045,1e-05,0.62541]
[1780606542179,111.98,63523.45,101.4,-0.01057,1e-05,0.63179]
[1780606545200,111.98,63517.47,101.4,-0.01064,1e-05,0.63517]
[1780606550236,111.98,63522.32,101.4,-0.01059,1e-05,0.63236]
[1780606555271,111.98,63526.18,101.4,-0.01054,1e-05,0.63014]
[1780606560306,111.98,63527.1,101.4,-0.01053,1e-05,0.6296]
[1780606565341,111.98,63526.5,101.4,-0.01054,1e-05,0.62993]
[1780606570379,111.98,63526.52,101.4,-0.01054,1e-05,0.6299]
[1780606575414,111.98,63541.95,101.4,-0.01037,1e-05,0.62122]
[1780606577428,111.98,63549.16,101.4,-0.01029,1e-05,0.61723]
[1780606578579,111.98,63560.47,101.4,-0.01017,1e-05,0.611]
[1780606584477,112.04,63563.62,101.4,-0.01017,1e-05,0.61109]
[1780606587620,112.06,63556.8,101.4,-0.01025,1e-05,0.6152]
[1780606588505,112.06,63549.54,101.4,-0.01033,1e-05,0.61925]
[1780606591526,112.06,63550.6,101.4,-0.01027,1e-05,0.61579]
[1780606596561,112.06,63547.72,101.4,-0.0103,1e-05,0.61749]
[1780606601596,112.06,63549.07,101.4,-0.01029,1e-05,0.61682]
[1780606606635,112.07,63544.06,101.4,-0.01035,1e-05,0.61969]
[1780606611670,112.07,63544.49,101.4,-0.01034,1e-05,0.61952]
[1780606616705,112.07,63547.73,101.4,-0.01031,1e-05,0.6178]
[1780606621750,112.08,63546.26,101.4,-0.01033,1e-05,0.6187]
[1780606622753,112.08,63534.99,101.4,-0.01045,1e-05,0.62501]
[1780606624767,112.08,63526.58,101.4,-0.01054,1e-05,0.62975]
[1780606629802,112.07,63520.23,101.4,-0.01061,1e-05,0.63331]
[1780606634837,112.07,63517.81,101.4,-0.01064,1e-05,0.63463]
[1780606639873,112.07,63517.43,101.4,-0.01064,1e-05,0.63478]
[1780606644298,112.07,63516.07,101.4,-0.01066,1e-05,0.63551]
[1780606644460,112.07,63508.95,101.4,-0.01074,1e-05,0.63955]
[1780606644968,112.07,63508.95,101.4,-0.01074,1e-05,0.63955]
[1780606645000,112.07,63485.45,101.4,-0.011,1e-05,0.6531]
[1780606646483,112.07,63477.47,101.4,-0.01109,1e-05,0.65768]
[1780606647468,112.07,63477.47,101.4,-0.01109,1e-05,0.65768]
[1780606647987,112.06,63476.99,101.4,-0.0111,1e-05,0.65791]
[1780606651094,112.06,63481.36,101.4,-0.01099,1e-05,0.65216]
[1780606656992,112.05,63478.99,101.4,-0.01102,1e-05,0.65326]
[1780606662027,112.04,63484.76,101.4,-0.01095,1e-05,0.64968]
[1780606667064,112.04,63484.16,101.4,-0.01095,1e-05,0.64983]
[1780606670087,112.03,63490.89,101.4,-0.01087,1e-05,0.64582]
[1780606675122,112.03,63498.29,101.4,-0.01078,1e-05,0.6414]
[1780606680787,112.02,63496.46,101.4,-0.0108,1e-05,0.64235]
[1780606681164,112.02,63511.15,101.4,-0.01064,1e-05,0.6339]
[1780606685192,112.02,63517.9,101.4,-0.01056,1e-05,0.63002]
[1780606688020,112.02,63519.36,101.4,-0.01054,1e-05,0.62919]
[1780606688213,112.02,63519.22,101.4,-0.01054,1e-05,0.62926]
[1780606693248,112.02,63518.77,101.4,-0.01055,1e-05,0.62952]
[1780606698283,112.02,63518.45,101.4,-0.01055,1e-05,0.6297]
[1780606699290,112.02,63528.3,101.4,-0.01044,1e-05,0.62415]
[1780606700700,112.02,63528.3,101.4,-0.01044,1e-05,0.62415]
[1780606701186,112.02,63527.28,101.4,-0.01046,1e-05,0.62472]
[1780606701305,112.02,63513.26,101.4,-0.01061,1e-05,0.63264]
[1780606706340,112.02,63516.45,101.4,-0.01058,1e-05,0.63083]
[1780606711375,112.02,63515.58,101.4,-0.01054,1e-05,0.62836]
[1780606716412,112.02,63516.17,101.4,-0.01053,1e-05,0.62803]
[1780606719434,112.02,63524.17,101.4,-0.01044,1e-05,0.62352]
[1780606724469,112.02,63525.17,101.4,-0.01043,1e-05,0.62296]
[1780606725476,112.02,63533.2,101.4,-0.01034,1e-05,0.61848]
[1780606730512,112.02,63537.75,101.4,-0.01029,1e-05,0.61594]
[1780606731519,112.02,63547.63,101.4,-0.01019,1e-05,0.61048]
[1780606734013,112.02,63548.45,101.4,-0.01018,1e-05,0.61003]
[1780606734541,112.02,63551.42,101.4,-0.01015,1e-05,0.60842]
[1780606739682,112.02,63552.2,101.4,-0.01014,1e-05,0.60812]
[1780606740582,112.03,63539.6,101.4,-0.01028,1e-05,0.61514]
[1780606745617,112.03,63547.12,101.4,-0.0102,1e-05,0.61108]
[1780606750655,112.03,63550.6,101.4,-0.01017,1e-05,0.60931]
[1780606755690,112.04,63548.35,101.4,-0.01019,1e-05,0.6107]
[1780606757706,112.04,63561.26,101.4,-0.01006,1e-05,0.60367]
[1780606759720,112.04,63568.12,101.4,-0.00998,1e-05,0.60002]
[1780606762741,112.05,63574.13,101.4,-0.00992,1e-05,0.59691]
[1780606767778,112.06,63579.84,101.4,-0.00987,1e-05,0.5941]
[1780606772813,112.07,63576.86,101.4,-0.00986,1e-05,0.59314]
[1780606777849,112.08,63572.75,101.4,-0.00991,1e-05,0.59564]
[1780606778856,112.08,63566.05,101.4,-0.00998,1e-05,0.59932]
[1780606783892,112.09,63571.4,101.4,-0.00993,1e-05,0.59666]
[1780606788927,112.1,63571.29,101.4,-0.00993,1e-05,0.59698]
[1780606789934,112.1,63564.96,101.4,-0.01,1e-05,0.60047]
[1780606794990,112.11,63568.45,101.4,-0.00997,1e-05,0.59882]
[1780606800028,112.12,63567.49,101.4,-0.00999,1e-05,0.59958]
[1780606802041,112.12,63556.62,101.4,-0.0101,1e-05,0.6056]
[1780606804055,112.12,63562.65,101.4,-0.01004,1e-05,0.60238]
[1780606808084,112.13,63552.59,101.4,-0.01015,1e-05,0.60806]
[1780606809092,112.13,63533.8,101.4,-0.01035,1e-05,0.61849]
[1780606814130,112.13,63540.75,101.4,-0.01028,1e-05,0.6147]
[1780606820172,112.14,63538.05,101.4,-0.01031,1e-05,0.61632]
[1780606825207,112.14,63533.77,101.4,-0.01036,1e-05,0.61878]
[1780606830242,112.14,63534.65,101.4,-0.01035,1e-05,0.61836]
[1780606831248,112.14,63553.16,101.4,-0.0101,1e-05,0.60524]
[1780606836627,112.15,63557.92,101.4,-0.01006,1e-05,0.60281]
[1780606837291,112.15,63569.45,101.4,-0.00994,1e-05,0.59659]
[1780606839305,112.15,63575.32,101.4,-0.00988,1e-05,0.59352]
[1780606844343,112.16,63578.37,101.4,-0.00985,1e-05,0.59216]
[1780606847497,112.17,63587.6,101.4,-0.00976,1e-05,0.5874]
[1780606848373,112.17,63594.46,101.4,-0.00969,1e-05,0.5838]
[1780606853431,112.19,63591.68,101.4,-0.00972,1e-05,0.58564]
[1780606853439,112.19,63603.73,101.4,-0.0096,1e-05,0.57926]
[1780606854417,112.19,63612.77,101.4,-0.00951,1e-05,0.57457]
[1780606855993,112.19,63612.77,101.4,-0.00951,1e-05,0.57457]
[1780606861046,112.32,63614.39,101.4,-0.00956,1e-05,0.57727]
[1780606862474,112.41,63607.62,101.4,-0.00968,1e-05,0.58331]
[1780606867559,112.44,63607.61,101.4,-0.0097,1e-05,0.58432]
[1780606873551,112.46,63605.14,101.4,-0.00973,1e-05,0.58612]
[1780606878586,112.47,63617.41,101.4,-0.00961,1e-05,0.57997]
[1780606879672,112.47,63606.42,101.4,-0.00973,1e-05,0.58585]
[1780606880603,112.5,63597.81,101.4,-0.00983,1e-05,0.59123]
[1780606885639,112.51,63603.79,101.4,-0.00977,1e-05,0.58833]
[1780606889804,112.52,63590.65,101.4,-0.00991,1e-05,0.59562]
[1780606890675,112.52,63572.11,101.4,-0.01011,1e-05,0.60573]
[1780606892689,112.53,63559.97,101.4,-0.01019,1e-05,0.60956]
[1780606897725,112.53,63555.68,101.4,-0.01024,1e-05,0.61205]
[1780606901753,112.53,63568.96,101.4,-0.0101,1e-05,0.60486]
[1780606902761,112.54,63582.79,101.4,-0.00996,1e-05,0.59738]
[1780606907795,112.54,63584.98,101.4,-0.00994,1e-05,0.59643]
[1780606912888,112.55,63595.71,101.4,-0.00983,1e-05,0.59097]
[1780606913848,112.55,63613.78,101.4,-0.00965,1e-05,0.58136]
[1780606915949,112.56,63614.41,101.4,-0.00964,1e-05,0.58109]
[1780606920063,112.57,63616.36,101.4,-0.00963,1e-05,0.58044]
[1780606920894,112.58,63627.47,101.4,-0.00952,1e-05,0.57476]
[1780606921491,112.58,63627.47,101.4,-0.00952,1e-05,0.57476]
[1780606922924,112.58,63648.49,101.4,-0.00931,1e-05,0.56394]
[1780606925191,112.66,63655.16,101.4,-0.00929,1e-05,0.56267]
[1780606925964,112.66,63674.92,101.4,-0.00909,1e-05,0.55261]
[1780606926910,112.66,63674.92,101.4,-0.00909,1e-05,0.55261]
[1780606928484,112.79,63681.29,101.4,-0.0091,1e-05,0.55285]
[1780606928980,112.79,63690.41,101.4,-0.00901,1e-05,0.54838]
[1780606931368,112.89,63686.16,101.4,-0.0091,1e-05,0.55308]
[1780606932012,112.93,63668.17,101.4,-0.0093,1e-05,0.56343]
[1780606932313,112.93,63668.17,101.4,-0.0093,1e-05,0.56343]
[1780606936176,112.94,63670.09,101.4,-0.00929,1e-05,0.56276]
[1780606936319,112.95,63669.53,101.4,-0.00929,1e-05,0.56315]
[1780606939339,112.96,63674.72,101.4,-0.00925,1e-05,0.56082]
[1780606939549,112.96,63674.72,101.4,-0.00925,1e-05,0.56082]
[1780606943510,112.97,63673.63,101.4,-0.00927,1e-05,0.5618]
[1780606943716,112.97,63673.63,101.4,-0.00927,1e-05,0.5618]
[1780606944161,112.97,63673.63,101.4,-0.00927,1e-05,0.5618]
[1780606944095,112.97,63660.97,101.4,-0.00939,1e-05,0.5683]
[1780606944716,112.97,63660.97,101.4,-0.00939,1e-05,0.5683]
[1780606945106,113.01,63654.59,101.4,-0.00948,1e-05,0.57265]
[1780606946296,113.04,63656.56,101.4,-0.00947,1e-05,0.57249]
[1780606947119,113.05,63669.03,101.4,-0.00935,1e-05,0.56614]
[1780606948126,113.05,63677.69,101.4,-0.00927,1e-05,0.56181]
[1780606948797,113.05,63677.69,101.4,-0.00927,1e-05,0.56181]
[1780606950517,113.05,63676.87,101.4,-0.00928,1e-05,0.56233]
[1780606950803,113.05,63676.87,101.4,-0.00928,1e-05,0.56233]
[1780606950267,113.06,63684.62,101.4,-0.0092,1e-05,0.55849]
[1780606951396,113.06,63684.62,101.4,-0.0092,1e-05,0.55849]
[1780606951154,113.06,63697.21,101.4,-0.00904,1e-05,0.5494]
[1780606951815,113.06,63697.21,101.4,-0.00904,1e-05,0.5494]
[1780606952158,113.06,63703.36,101.4,-0.00898,1e-05,0.54643]
[1780606954172,113.07,63696.97,101.4,-0.00905,1e-05,0.54988]
[1780606954743,113.07,63696.97,101.4,-0.00905,1e-05,0.54988]
[1780606955167,113.07,63696.97,101.4,-0.00905,1e-05,0.54988]
[1780606956096,113.08,63695.47,101.4,-0.00906,1e-05,0.55077]
[1780606956190,113.17,63692.0,101.4,-0.00914,1e-05,0.55495]
[1780606956783,113.17,63692.0,101.4,-0.00914,1e-05,0.55495]
[1780606957197,113.21,63685.68,101.4,-0.00923,1e-05,0.5593]
[1780606957692,113.21,63685.68,101.4,-0.00923,1e-05,0.5593]
[1780606958191,113.21,63685.68,101.4,-0.00923,1e-05,0.5593]
[1780606958501,113.21,63682.37,101.4,-0.00926,1e-05,0.56099]
[1780606958697,113.21,63682.37,101.4,-0.00926,1e-05,0.56099]
[1780606965253,113.28,63678.05,101.4,-0.00933,1e-05,0.56497]
[1780606966269,113.28,63667.28,101.4,-0.00944,1e-05,0.57061]
[1780606967271,113.28,63643.66,101.4,-0.00968,1e-05,0.583]
[1780606967523,113.28,63643.66,101.4,-0.00968,1e-05,0.583]
[1780606970430,113.29,63640.03,101.4,-0.00972,1e-05,0.58511]
[1780606976168,113.3,63643.17,101.4,-0.0097,1e-05,0.58379]
[1780606976334,113.3,63629.8,101.4,-0.00983,1e-05,0.59092]
[1780606981867,113.31,63624.25,101.4,-0.0099,1e-05,0.59408]
[1780606981375,113.31,63631.82,101.4,-0.00982,1e-05,0.59005]
[1780606982446,113.31,63631.82,101.4,-0.00982,1e-05,0.59005]
[1780606982415,113.31,63650.42,101.4,-0.00963,1e-05,0.58025]
[1780606983274,113.31,63650.42,101.4,-0.00963,1e-05,0.58025]
[1780606983567,113.31,63663.7,101.4,-0.00949,1e-05,0.57333]
[1780606984402,113.31,63676.15,101.4,-0.00937,1e-05,0.56695]
[1780606989436,113.45,63679.57,101.4,-0.00941,1e-05,0.56892]
[1780606994471,113.5,63682.71,101.4,-0.0094,1e-05,0.56855]
[1780606998499,113.51,63672.33,101.4,-0.00951,1e-05,0.57427]
[1780607003535,113.52,63672.44,101.4,-0.00952,1e-05,0.57462]
[1780607008569,113.54,63669.13,101.4,-0.00956,1e-05,0.57673]
[1780607013605,113.55,63670.02,101.4,-0.00951,1e-05,0.57385]
[1780607018640,113.57,63672.82,101.4,-0.00949,1e-05,0.57281]
[1780607022668,113.58,63665.43,101.4,-0.00957,1e-05,0.57698]
[1780607022772,113.58,63665.43,101.4,-0.00957,1e-05,0.57698]
[1780607023480,113.58,63665.43,101.4,-0.00957,1e-05,0.57698]
[1780607023675,113.58,63683.37,101.4,-0.00939,1e-05,0.56779]
[1780607026585,113.59,63687.27,101.4,-0.00936,1e-05,0.56588]
[1780607026838,113.59,63689.19,101.4,-0.00934,1e-05,0.56509]
[1780607029856,113.6,63694.97,101.4,-0.00929,1e-05,0.56233]
[1780607033695,113.71,63691.97,101.4,-0.00937,1e-05,0.56678]
[1780607033745,113.71,63700.71,101.4,-0.00929,1e-05,0.5625]
[1780607039355,113.71,63698.65,101.4,-0.00931,1e-05,0.56355]
[1780607041693,113.71,63697.21,101.4,-0.00933,1e-05,0.56428]
[1780607043417,113.71,63701.17,101.4,-0.00929,1e-05,0.56227]
[1780607046473,113.71,63694.46,101.4,-0.00935,1e-05,0.56569]
[1780607046976,113.71,63693.98,101.4,-0.00936,1e-05,0.56593]
[1780607047054,113.71,63693.56,101.4,-0.00936,1e-05,0.56615]
[1780607050397,113.72,63692.89,101.4,-0.00937,1e-05,0.56658]
[1780607050696,113.72,63692.89,101.4,-0.00937,1e-05,0.56658]
[1780607050711,113.72,63679.11,101.4,-0.00951,1e-05,0.57385]
[1780607051333,113.72,63679.11,101.4,-0.00951,1e-05,0.57385]
[1780607051694,113.72,63679.11,101.4,-0.00951,1e-05,0.57385]
[1780607051373,113.73,63666.63,101.4,-0.00964,1e-05,0.58042]
[1780607056272,113.74,63672.11,101.4,-0.00959,1e-05,0.57778]
[1780607056723,113.74,63672.11,101.4,-0.00959,1e-05,0.57778]
[1780607061948,113.75,63676.6,101.4,-0.00955,1e-05,0.57596]
[1780607064969,113.76,63668.73,101.4,-0.00963,1e-05,0.58028]
[1780607070007,113.78,63671.01,101.4,-0.00962,1e-05,0.57945]
[1780607074032,113.79,63671.55,101.4,-0.00957,1e-05,0.57664]
[1780607079067,113.8,63671.19,101.4,-0.00958,1e-05,0.57727]
[1780607084102,113.82,63671.52,101.4,-0.00959,1e-05,0.57747]
[1780607089136,113.83,63671.82,101.4,-0.00959,1e-05,0.57767]
[1780607091151,113.83,63677.8,101.4,-0.00954,1e-05,0.57472]
[1780607092158,113.83,63685.08,101.4,-0.00946,1e-05,0.57096]
[1780607093165,113.84,63691.14,101.4,-0.00941,1e-05,0.56801]
[1780607093953,113.84,63691.14,101.4,-0.00941,1e-05,0.56801]
[1780607094172,113.84,63693.54,101.4,-0.00938,1e-05,0.56687]
[1780607098200,113.84,63685.15,101.4,-0.00947,1e-05,0.57118]
[1780607103236,113.84,63687.34,101.4,-0.00945,1e-05,0.57005]
[1780607108271,113.84,63686.39,101.4,-0.00945,1e-05,0.57054]
[1780607111292,113.84,63693.11,101.4,-0.00939,1e-05,0.56709]
[1780607113306,113.84,63699.28,101.4,-0.00933,1e-05,0.56394]
[1780607118341,113.84,63695.98,101.4,-0.00936,1e-05,0.56562]
[1780607123376,113.84,63698.49,101.4,-0.00934,1e-05,0.56434]
[1780607128413,113.84,63702.45,101.4,-0.0093,1e-05,0.56233]
[1780607131434,113.84,63703.2,101.4,-0.00924,1e-05,0.55919]
[1780607134087,113.84,63704.76,101.4,-0.00923,1e-05,0.5584]
[1780607134455,113.84,63702.37,101.4,-0.00925,1e-05,0.55961]
[1780607139494,113.84,63696.13,101.4,-0.00931,1e-05,0.56277]
[1780607140839,113.84,63695.99,101.4,-0.00932,1e-05,0.56284]
[1780607142515,113.84,63695.69,101.4,-0.00932,1e-05,0.563]
[1780607147366,113.84,63698.85,101.4,-0.00929,1e-05,0.56139]
[1780607152585,113.84,63701.3,101.4,-0.00926,1e-05,0.56015]
[1780607156617,113.84,63708.91,101.4,-0.00919,1e-05,0.5563]
[1780607157625,113.84,63742.72,101.4,-0.00887,1e-05,0.53948]
[1780607157969,113.84,63742.72,101.4,-0.00887,1e-05,0.53948]
[1780607158727,113.84,63750.73,101.4,-0.00879,1e-05,0.53556]
[1780607161673,113.84,63767.12,101.4,-0.00864,1e-05,0.5276]
[1780607162388,113.84,63767.12,101.4,-0.00864,1e-05,0.5276]
[1780607162707,113.84,63776.77,101.4,-0.00855,1e-05,0.52297]
[1780607164764,113.84,63779.88,101.4,-0.00853,1e-05,0.52148]
[1780607165110,113.84,63779.88,101.4,-0.00853,1e-05,0.52148]
[1780607165098,113.84,63768.65,101.4,-0.00863,1e-05,0.52686]
[1780607165784,113.84,63762.54,101.4,-0.00868,1e-05,0.52981]
[1780607166768,113.84,63746.58,101.4,-0.00883,1e-05,0.53758]
[1780607168162,113.84,63746.58,101.4,-0.00883,1e-05,0.53758]
[1780607169163,113.84,63746.01,101.4,-0.00884,1e-05,0.53786]
[1780607169330,113.84,63746.01,101.4,-0.00884,1e-05,0.53786]
[1780607168783,113.84,63757.84,101.4,-0.00873,1e-05,0.53209]
[1780607170926,113.84,63762.53,101.4,-0.00868,1e-05,0.52982]
[1780607171341,113.84,63762.53,101.4,-0.00868,1e-05,0.52982]
[1780607171808,113.84,63743.13,101.4,-0.00886,1e-05,0.53928]
[1780607172631,113.84,63743.13,101.4,-0.00886,1e-05,0.53928]
[1780607174233,113.84,63743.2,101.4,-0.00886,1e-05,0.53924]
[1780607174411,113.84,63743.2,101.4,-0.00886,1e-05,0.53924]
[1780607173836,113.84,63735.86,101.4,-0.00893,1e-05,0.54286]
[1780607174845,113.84,63722.47,101.4,-0.00906,1e-05,0.5495]
[1780607176858,113.84,63715.37,101.4,-0.00913,1e-05,0.55305]
[1780607177427,113.84,63715.37,101.4,-0.00913,1e-05,0.55305]
[1780607182901,113.84,63712.96,101.4,-0.00915,1e-05,0.55426]
[1780607185922,113.84,63699.0,101.4,-0.00929,1e-05,0.56131]
[1780607188943,113.84,63708.18,101.4,-0.0092,1e-05,0.55667]
[1780607193978,113.84,63706.26,101.4,-0.00917,1e-05,0.55489]
[1780607199013,113.84,63707.23,101.4,-0.00916,1e-05,0.5544]
[1780607200034,113.84,63714.58,101.4,-0.00909,1e-05,0.55071]
[1780607205069,113.84,63711.17,101.4,-0.00912,1e-05,0.55242]
[1780607207553,113.84,63707.83,101.4,-0.00916,1e-05,0.5541]
[1780607207944,113.84,63707.83,101.4,-0.00916,1e-05,0.5541]
[1780607208213,113.84,63707.83,101.4,-0.00916,1e-05,0.5541]
[1780607208242,113.84,63718.37,101.4,-0.00905,1e-05,0.54882]
[1780607208331,113.84,63718.37,101.4,-0.00905,1e-05,0.54882]
[1780607209101,113.84,63707.26,101.4,-0.00916,1e-05,0.55438]
[1780607211948,113.84,63706.74,101.4,-0.00917,1e-05,0.55465]
[1780607213155,113.84,63708.06,101.4,-0.00915,1e-05,0.55398]
[1780607215671,113.84,63706.93,101.4,-0.00916,1e-05,0.55455]
[1780607218038,113.84,63709.09,101.4,-0.00914,1e-05,0.55346]
[1780607218165,113.84,63715.09,101.4,-0.00909,1e-05,0.55046]
[1780607218687,113.84,63715.09,101.4,-0.00909,1e-05,0.55046]
[1780607221708,113.84,63715.01,101.4,-0.00909,1e-05,0.5505]
[1780607223200,113.84,63721.98,101.4,-0.00902,1e-05,0.54702]
[1780607223351,113.84,63721.98,101.4,-0.00902,1e-05,0.54702]
[1780607223711,113.84,63721.98,101.4,-0.00902,1e-05,0.54702]
[1780607224207,113.84,63730.2,101.4,-0.00894,1e-05,0.54295]
[1780607224455,113.84,63730.2,101.4,-0.00894,1e-05,0.54295]
[1780607224722,113.84,63730.2,101.4,-0.00894,1e-05,0.54295]
[1780607225600,113.84,63731.51,101.4,-0.00893,1e-05,0.5423]
[1780607226093,113.84,63731.51,101.4,-0.00893,1e-05,0.5423]
[1780607226221,113.84,63716.39,101.4,-0.00907,1e-05,0.54981]
[1780607228942,113.84,63718.94,101.4,-0.00905,1e-05,0.54854]
[1780607234277,113.84,63711.74,101.4,-0.00912,1e-05,0.55214]
[1780607237300,113.84,63721.97,101.4,-0.00902,1e-05,0.54703]
[1780607242342,113.84,63738.22,101.4,-0.00887,1e-05,0.539]
[1780607247370,113.84,63739.91,101.4,-0.00885,1e-05,0.53817]
[1780607251398,113.84,63742.16,101.4,-0.00879,1e-05,0.53438]
[1780607256433,113.84,63742.47,101.4,-0.00878,1e-05,0.53423]
[1780607260461,113.84,63748.99,101.4,-0.00872,1e-05,0.53105]
[1780607263482,113.84,63740.75,101.4,-0.0088,1e-05,0.53507]
[1780607268534,113.84,63739.75,101.4,-0.00881,1e-05,0.53556]
[1780607269531,113.84,63750.94,101.4,-0.00871,1e-05,0.53011]
[1780607274566,113.84,63754.77,101.4,-0.00867,1e-05,0.52825]
[1780607277798,113.84,63749.59,101.4,-0.00872,1e-05,0.53076]
[1780607278294,113.84,63768.02,101.4,-0.00855,1e-05,0.52188]
[1780607279262,113.84,63779.39,101.4,-0.00845,1e-05,0.51646]
[1780607280630,113.84,63779.68,101.4,-0.00844,1e-05,0.51633]
[1780607282740,113.84,63776.35,101.4,-0.00847,1e-05,0.51791]
[1780607282750,113.84,63776.35,101.4,-0.00847,1e-05,0.51791]
[1780607283619,113.84,63776.52,101.4,-0.00847,1e-05,0.51783]
[1780607283746,113.84,63776.52,101.4,-0.00847,1e-05,0.51783]
[1780607284640,113.84,63768.4,101.4,-0.00855,1e-05,0.5217]
[1780607286761,113.84,63767.17,101.4,-0.00856,1e-05,0.52229]
[1780607286772,113.84,63767.17,101.4,-0.00856,1e-05,0.52229]
[1780607286787,113.84,63767.17,101.4,-0.00856,1e-05,0.52229]
[1780607286827,113.84,63758.24,101.4,-0.00864,1e-05,0.52658]
[1780607292467,113.84,63753.57,101.4,-0.00868,1e-05,0.52883]
[1780607292477,113.84,63753.57,101.4,-0.00868,1e-05,0.52883]
[1780607297731,113.84,63749.61,101.4,-0.00872,1e-05,0.53075]
[1780607300573,113.84,63749.92,101.4,-0.00872,1e-05,0.5306]
[1780607300587,113.84,63749.92,101.4,-0.00872,1e-05,0.5306]
[1780607304780,113.84,63740.98,101.4,-0.0088,1e-05,0.53496]
[1780607308808,113.84,63735.24,101.4,-0.00885,1e-05,0.53777]
[1780607312006,113.84,63734.72,101.4,-0.00886,1e-05,0.53802]
[1780607312014,113.84,63734.72,101.4,-0.00886,1e-05,0.53802]
[1780607312625,113.84,63734.03,101.4,-0.00882,1e-05,0.53567]
[1780607314429,113.84,63734.59,101.4,-0.00882,1e-05,0.53539]
[1780607314442,113.84,63734.59,101.4,-0.00882,1e-05,0.53539]
[1780607315464,113.84,63737.15,101.4,-0.00879,1e-05,0.53414]
[1780607317473,113.84,63736.31,101.4,-0.0088,1e-05,0.53455]
[1780607317480,113.84,63736.31,101.4,-0.0088,1e-05,0.53455]
[1780607317490,113.84,63736.31,101.4,-0.0088,1e-05,0.53455]
[1780607325931,113.84,63726.51,101.4,-0.00889,1e-05,0.53936]
[1780607326780,113.84,63726.51,101.4,-0.00889,1e-05,0.53936]
[1780607326793,113.84,63726.51,101.4,-0.00889,1e-05,0.53936]
[1780607326938,113.84,63733.97,101.4,-0.00882,1e-05,0.5357]
[1780607329764,113.84,63737.38,101.4,-0.00879,1e-05,0.53403]
[1780607329771,113.84,63737.38,101.4,-0.00879,1e-05,0.53403]
[1780607331972,113.84,63729.05,101.4,-0.00887,1e-05,0.53811]
[1780607335263,113.84,63728.79,101.4,-0.00887,1e-05,0.53824]
[1780607335282,113.84,63728.79,101.4,-0.00887,1e-05,0.53824]
[1780607336002,113.84,63739.81,101.4,-0.00877,1e-05,0.53285]
[1780607337008,113.84,63746.71,101.4,-0.0087,1e-05,0.52949]
[1780607339685,113.84,63741.93,101.4,-0.00875,1e-05,0.53181]
[1780607339699,113.84,63741.93,101.4,-0.00875,1e-05,0.53181]
[1780607342186,113.84,63739.29,101.4,-0.00877,1e-05,0.5331]
[1780607342227,113.84,63739.29,101.4,-0.00877,1e-05,0.5331]
[1780607342249,113.84,63739.29,101.4,-0.00877,1e-05,0.5331]
[1780607342353,113.84,63756.7,101.4,-0.00861,1e-05,0.52467]
[1780607343051,113.84,63763.11,101.4,-0.00855,1e-05,0.52159]
[1780607344526,113.84,63763.11,101.4,-0.00855,1e-05,0.52159]
[1780607344539,113.84,63763.11,101.4,-0.00855,1e-05,0.52159]
[1780607345065,113.84,63769.17,101.4,-0.0085,1e-05,0.5187]
[1780607346610,113.84,63772.47,101.4,-0.00847,1e-05,0.51713]
[1780607346617,113.84,63772.47,101.4,-0.00847,1e-05,0.51713]
[1780607346625,113.84,63772.47,101.4,-0.00847,1e-05,0.51713]
[1780607352118,113.84,63770.19,101.4,-0.00849,1e-05,0.51821]
[1780607353897,113.84,63770.19,101.4,-0.00849,1e-05,0.51821]
[1780607353910,113.84,63770.19,101.4,-0.00849,1e-05,0.51821]
[1780607353921,113.84,63770.19,101.4,-0.00849,1e-05,0.51821]
[1780607356329,113.84,63769.97,101.4,-0.00849,1e-05,0.51832]
[1780607356342,113.84,63769.97,101.4,-0.00849,1e-05,0.51832]
[1780607360253,113.84,63770.38,101.4,-0.00849,1e-05,0.51812]
[1780607360273,113.84,63770.38,101.4,-0.00849,1e-05,0.51812]
[1780607361185,113.84,63764.04,101.4,-0.00854,1e-05,0.52115]
[1780607363563,113.84,63761.73,101.4,-0.00856,1e-05,0.52225]
[1780607363592,113.84,63759.39,101.4,-0.00859,1e-05,0.52338]
[1780607364206,113.84,63774.19,101.4,-0.00845,1e-05,0.51631]
[1780607366908,113.84,63774.84,101.4,-0.00845,1e-05,0.516]
[1780607366915,113.84,63774.84,101.4,-0.00845,1e-05,0.516]
[1780607366921,113.84,63774.84,101.4,-0.00845,1e-05,0.516]
[1780607370934,113.84,63775.44,101.4,-0.00844,1e-05,0.51572]
[1780607370942,113.84,63775.44,101.4,-0.00844,1e-05,0.51572]
[1780607374463,113.84,63767.18,101.4,-0.00847,1e-05,0.51702]
[1780607374479,113.84,63767.18,101.4,-0.00847,1e-05,0.51702]
[1780607377553,113.84,63764.94,101.4,-0.00849,1e-05,0.51808]
[1780607377588,113.84,63764.94,101.4,-0.00849,1e-05,0.51808]
[1780607378310,113.84,63771.99,101.4,-0.00843,1e-05,0.51473]
[1780607379869,113.84,63775.36,101.4,-0.0084,1e-05,0.51314]
[1780607379876,113.84,63775.36,101.4,-0.0084,1e-05,0.51314]
[1780607379893,113.84,63775.36,101.4,-0.0084,1e-05,0.51314]
[1780607380050,113.84,63775.36,101.4,-0.0084,1e-05,0.51314]
[1780607380325,113.84,63785.54,101.4,-0.00831,1e-05,0.50835]
[1780607381918,113.84,63788.05,101.4,-0.00829,1e-05,0.50717]
[1780607381928,113.84,63788.05,101.4,-0.00829,1e-05,0.50717]
[1780607383068,113.84,63792.52,101.4,-0.00825,1e-05,0.50509]
[1780607386367,113.84,63785.24,101.4,-0.00831,1e-05,0.50849]
[1780607386845,113.84,63785.24,101.4,-0.00831,1e-05,0.50849]
[1780607386853,113.84,63785.24,101.4,-0.00831,1e-05,0.50849]
[1780607392409,113.84,63783.46,101.4,-0.00833,1e-05,0.50932]
[1780607393104,113.84,63783.46,101.4,-0.00833,1e-05,0.50932]
[1780607393112,113.84,63783.46,101.4,-0.00833,1e-05,0.50932]
[1780607396140,113.84,63782.89,101.4,-0.00833,1e-05,0.50959]
[1780607396154,113.84,63782.89,101.4,-0.00833,1e-05,0.50959]
[1780607399234,113.84,63783.57,101.4,-0.00833,1e-05,0.50927]
[1780607399244,113.84,63783.57,101.4,-0.00833,1e-05,0.50927]
[1780607401330,113.84,63783.02,101.4,-0.00833,1e-05,0.50953]
[1780607401375,113.84,63783.02,101.4,-0.00833,1e-05,0.50953]
[1780607402315,113.84,63777.45,101.4,-0.00838,1e-05,0.51215]
[1780607402490,113.84,63764.89,101.4,-0.00849,1e-05,0.51811]
[1780607402628,113.84,63764.89,101.4,-0.00849,1e-05,0.51811]
[1780607403349,113.84,63764.89,101.4,-0.00849,1e-05,0.51811]
[1780607403367,113.84,63764.89,101.4,-0.00849,1e-05,0.51811]
[1780607405669,113.84,63767.48,101.4,-0.00847,1e-05,0.51687]
[1780607405681,113.84,63767.48,101.4,-0.00847,1e-05,0.51687]
[1780607405692,113.84,63767.48,101.4,-0.00847,1e-05,0.51687]
[1780607406193,113.84,63767.48,101.4,-0.00847,1e-05,0.51687]
[1780607406518,113.84,63776.51,101.4,-0.00839,1e-05,0.5126]
[1780607406648,113.84,63776.51,101.4,-0.00839,1e-05,0.5126]
[1780607409666,113.84,63783.31,101.4,-0.00833,1e-05,0.5094]
[1780607409672,113.84,63783.31,101.4,-0.00833,1e-05,0.5094]
[1780607409687,113.84,63783.31,101.4,-0.00833,1e-05,0.5094]
[1780607411159,113.84,63784.09,101.4,-0.00832,1e-05,0.50903]
[1780607411685,113.84,63784.17,101.4,-0.00832,1e-05,0.50899]
[1780607411697,113.84,63784.17,101.4,-0.00832,1e-05,0.50899]
[1780607411724,113.84,63784.17,101.4,-0.00832,1e-05,0.50899]
[1780607412561,113.84,63767.68,101.4,-0.00847,1e-05,0.51678]
[1780607413830,113.84,63769.54,101.4,-0.00845,1e-05,0.5159]
[1780607413843,113.84,63769.54,101.4,-0.00845,1e-05,0.5159]
[1780607414692,113.84,63769.78,101.4,-0.00845,1e-05,0.51578]
[1780607416608,113.84,63769.85,101.4,-0.00845,1e-05,0.51575]
[1780607416622,113.84,63769.85,101.4,-0.00845,1e-05,0.51575]
[1780607416750,113.84,63768.67,101.4,-0.00846,1e-05,0.51631]
[1780607418951,113.84,63765.1,101.4,-0.00849,1e-05,0.51801]
[1780607418972,113.84,63765.1,101.4,-0.00849,1e-05,0.51801]
[1780607419254,113.84,63765.1,101.4,-0.00849,1e-05,0.51801]
[1780607419767,113.84,63766.73,101.4,-0.00848,1e-05,0.51723]
[1780607421514,113.84,63764.42,101.4,-0.0085,1e-05,0.51833]
[1780607421549,113.84,63764.42,101.4,-0.0085,1e-05,0.51833]
[1780607422632,113.84,63774.9,101.4,-0.0084,1e-05,0.51336]
[1780607422791,113.84,63774.9,101.4,-0.0084,1e-05,0.51336]
[1780607423328,113.84,63774.9,101.4,-0.0084,1e-05,0.51336]
[1780607423788,113.84,63774.84,101.4,-0.0084,1e-05,0.51339]
[1780607423803,113.84,63774.84,101.4,-0.0084,1e-05,0.51339]
[1780607423813,113.84,63774.84,101.4,-0.0084,1e-05,0.51339]
[1780607425284,113.84,63777.77,101.4,-0.00838,1e-05,0.512]
[1780607425653,113.84,63798.77,101.4,-0.00819,1e-05,0.50218]
[1780607426198,113.84,63798.77,101.4,-0.00819,1e-05,0.50218]
[1780607426660,113.84,63805.24,101.4,-0.00814,1e-05,0.49918]
[1780607429096,113.84,63801.75,101.4,-0.00817,1e-05,0.5008]
[1780607429359,113.84,63801.75,101.4,-0.00817,1e-05,0.5008]
[1780607429680,113.84,63794.73,101.4,-0.00823,1e-05,0.50406]
[1780607430098,113.84,63794.73,101.4,-0.00823,1e-05,0.50406]
[1780607430379,113.84,63794.73,101.4,-0.00823,1e-05,0.50406]
[1780607430687,113.84,63786.17,101.4,-0.0083,1e-05,0.50805]
[1780607433385,113.84,63781.87,101.4,-0.0083,1e-05,0.50747]
[1780607435361,113.84,63780.73,101.4,-0.00831,1e-05,0.50801]
[1780607435540,113.84,63780.73,101.4,-0.00831,1e-05,0.50801]
[1780607437142,113.84,63790.55,101.4,-0.00822,1e-05,0.50342]
[1780607437554,113.84,63790.55,101.4,-0.00822,1e-05,0.50342]
[1780607438752,113.84,63778.38,101.4,-0.00833,1e-05,0.50911]
[1780607440569,113.84,63778.02,101.4,-0.00834,1e-05,0.50928]
[1780607445801,113.84,63773.5,101.4,-0.00838,1e-05,0.51141]
[1780607450836,113.84,63771.23,101.4,-0.0084,1e-05,0.51248]
[1780607451843,113.84,63783.56,101.4,-0.00829,1e-05,0.50668]
[1780607452850,113.84,63793.55,101.4,-0.0082,1e-05,0.50202]
[1780607457887,113.84,63795.52,101.4,-0.00818,1e-05,0.50111]
[1780607458894,113.84,63806.42,101.4,-0.00809,1e-05,0.49608]
[1780607461110,113.84,63798.91,101.4,-0.00815,1e-05,0.49954]
[1780607466953,113.84,63794.48,101.4,-0.00819,1e-05,0.50159]
[1780607471988,113.84,63792.53,101.4,-0.00821,1e-05,0.5025]
[1780607472995,113.84,63781.78,101.4,-0.0083,1e-05,0.50751]
[1780607474002,113.84,63771.18,101.4,-0.0084,1e-05,0.5125]
[1780607474870,113.84,63771.18,101.4,-0.0084,1e-05,0.5125]
[1780607475847,113.84,63770.74,101.4,-0.0084,1e-05,0.51271]
[1780607476286,113.84,63770.74,101.4,-0.0084,1e-05,0.51271]
[1780607478038,113.84,63759.02,101.4,-0.00851,1e-05,0.51827]
[1780607481789,113.84,63757.11,101.4,-0.00852,1e-05,0.51918]
[1780607482363,113.84,63756.74,101.4,-0.00853,1e-05,0.51936]
[1780607482885,113.84,63756.44,101.4,-0.00853,1e-05,0.5195]
[1780607485097,113.84,63756.72,101.4,-0.00853,1e-05,0.51937]
[1780607485533,113.84,63756.72,101.4,-0.00853,1e-05,0.51937]
[1780607486520,113.84,63762.34,101.4,-0.00848,1e-05,0.51669]
[1780607486536,113.84,63762.34,101.4,-0.00848,1e-05,0.51669]
[1780607486616,113.84,63776.44,101.4,-0.00835,1e-05,0.51002]
[1780607488523,113.84,63779.43,101.4,-0.00832,1e-05,0.50862]
[1780607488559,113.84,63779.43,101.4,-0.00832,1e-05,0.50862]
[1780607488592,113.84,63779.43,101.4,-0.00832,1e-05,0.50862]
[1780607489312,113.84,63779.09,101.4,-0.00833,1e-05,0.50878]
[1780607489377,113.84,63768.48,101.4,-0.00842,1e-05,0.51378]
[1780607492019,113.84,63762.22,101.4,-0.00844,1e-05,0.51412]
[1780607492048,113.84,63762.22,101.4,-0.00844,1e-05,0.51412]
[1780607492780,113.84,63762.22,101.4,-0.00844,1e-05,0.51412]
[1780607493006,113.84,63757.16,101.4,-0.00848,1e-05,0.51652]
[1780607493518,113.84,63757.16,101.4,-0.00848,1e-05,0.51652]
[1780607493585,113.84,63744.67,101.4,-0.00859,1e-05,0.52249]
[1780607494840,113.84,63744.26,101.4,-0.0086,1e-05,0.52269]
[1780607494859,113.84,63744.26,101.4,-0.0086,1e-05,0.52269]
[1780607494870,113.84,63744.26,101.4,-0.0086,1e-05,0.52269]
[1780607495304,113.84,63744.26,101.4,-0.0086,1e-05,0.52269]
[1780607496156,113.84,63743.81,101.4,-0.0086,1e-05,0.52291]
[1780607496773,113.84,63743.81,101.4,-0.0086,1e-05,0.52291]
[1780607496791,113.84,63719.34,101.4,-0.00883,1e-05,0.53478]
[1780607497367,113.84,63719.34,101.4,-0.00883,1e-05,0.53478]
[1780607497382,113.84,63719.34,101.4,-0.00883,1e-05,0.53478]
[1780607497714,113.84,63719.34,101.4,-0.00883,1e-05,0.53478]
[1780607498081,113.84,63714.77,101.4,-0.00887,1e-05,0.53702]
[1780607498138,113.84,63714.77,101.4,-0.00887,1e-05,0.53702]
[1780607498856,113.84,63715.36,101.4,-0.00887,1e-05,0.53673]
[1780607501163,113.84,63712.11,101.4,-0.0089,1e-05,0.53833]
[1780607501178,113.84,63712.11,101.4,-0.0089,1e-05,0.53833]
[1780607501191,113.84,63712.11,101.4,-0.0089,1e-05,0.53833]
[1780607503234,113.84,63703.59,101.4,-0.00898,1e-05,0.54254]
[1780607504275,113.84,63703.59,101.4,-0.00898,1e-05,0.54254]
[1780607504297,113.84,63703.59,101.4,-0.00898,1e-05,0.54254]
[1780607504310,113.84,63703.59,101.4,-0.00898,1e-05,0.54254]
[1780607504413,113.84,63703.59,101.4,-0.00898,1e-05,0.54254]
[1780607506120,113.84,63700.24,101.4,-0.00901,1e-05,0.5442]
[1780607506427,113.84,63700.24,101.4,-0.00901,1e-05,0.5442]
[1780607506443,113.84,63700.24,101.4,-0.00901,1e-05,0.5442]
[1780607506527,113.84,63706.91,101.4,-0.00895,1e-05,0.5409]
[1780607508086,113.84,63712.41,101.4,-0.00889,1e-05,0.53818]
[1780607508746,113.84,63712.41,101.4,-0.00889,1e-05,0.53818]
[1780607508760,113.84,63712.41,101.4,-0.00889,1e-05,0.53818]
[1780607508770,113.84,63712.41,101.4,-0.00889,1e-05,0.53818]
[1780607508783,113.84,63712.41,101.4,-0.00889,1e-05,0.53818]
[1780607508797,113.84,63706.57,101.4,-0.00895,1e-05,0.54107]
[1780607509446,113.84,63706.57,101.4,-0.00895,1e-05,0.54107]
[1780607509546,113.84,63698.24,101.4,-0.00903,1e-05,0.5452]
[1780607509994,113.84,63698.24,101.4,-0.00903,1e-05,0.5452]
[1780607510456,113.84,63698.24,101.4,-0.00903,1e-05,0.5452]
[1780607510517,113.84,63679.37,101.4,-0.00921,1e-05,0.55466]
[1780607510870,113.84,63679.37,101.4,-0.00921,1e-05,0.55466]
[1780607510890,113.84,63679.37,101.4,-0.00921,1e-05,0.55466]
[1780607511113,113.84,63679.37,101.4,-0.00921,1e-05,0.55466]
[1780607512853,113.84,63682.39,101.4,-0.00918,1e-05,0.55314]
[1780607513123,113.84,63682.15,101.4,-0.00918,1e-05,0.55326]
[1780607513135,113.84,63682.15,101.4,-0.00918,1e-05,0.55326]
[1780607513462,113.84,63682.15,101.4,-0.00918,1e-05,0.55326]
[1780607516364,113.84,63679.58,101.4,-0.00921,1e-05,0.55455]
[1780607516377,113.84,63679.58,101.4,-0.00921,1e-05,0.55455]
[1780607516402,113.84,63679.58,101.4,-0.00921,1e-05,0.55455]
[1780607516476,113.84,63679.58,101.4,-0.00921,1e-05,0.55455]
[1780607519547,113.84,63671.0,101.4,-0.00929,1e-05,0.5589]
[1780607519562,113.84,63671.0,101.4,-0.00929,1e-05,0.5589]
[1780607519574,113.84,63671.0,101.4,-0.00929,1e-05,0.5589]
[1780607519644,113.84,63671.0,101.4,-0.00929,1e-05,0.5589]
[1780607520633,113.84,63668.53,101.4,-0.00932,1e-05,0.56015]
[1780607521216,113.84,63667.97,101.4,-0.00932,1e-05,0.56044]
[1780607521362,113.84,63686.07,101.4,-0.00915,1e-05,0.55128]
[1780607522993,113.84,63690.07,101.4,-0.00911,1e-05,0.54928]
[1780607523001,113.84,63690.07,101.4,-0.00911,1e-05,0.54928]
[1780607524177,113.84,63690.61,101.4,-0.0091,1e-05,0.54901]
[1780607524483,113.84,63690.61,101.4,-0.0091,1e-05,0.54901]
[1780607525168,113.84,63687.47,101.4,-0.00913,1e-05,0.55058]
[1780607525175,113.84,63687.47,101.4,-0.00913,1e-05,0.55058]
[1780607525183,113.84,63687.47,101.4,-0.00913,1e-05,0.55058]
[1780607526444,113.84,63682.77,101.4,-0.00918,1e-05,0.55294]
[1780607526474,113.84,63691.26,101.4,-0.0091,1e-05,0.54868]
[1780607527181,113.84,63691.26,101.4,-0.0091,1e-05,0.54868]
[1780607527189,113.84,63691.26,101.4,-0.0091,1e-05,0.54868]
[1780607527198,113.84,63691.26,101.4,-0.0091,1e-05,0.54868]
[1780607530197,113.84,63689.81,101.4,-0.00911,1e-05,0.54941]
[1780607530210,113.84,63689.81,101.4,-0.00911,1e-05,0.54941]
[1780607530219,113.84,63689.81,101.4,-0.00911,1e-05,0.54941]
[1780607535588,113.84,63692.56,101.4,-0.00908,1e-05,0.54803]
[1780607535598,113.84,63692.56,101.4,-0.00908,1e-05,0.54803]
[1780607541506,113.84,63707.17,101.4,-0.00894,1e-05,0.54077]
[1780607546541,113.84,63712.4,101.4,-0.00889,1e-05,0.53819]
[1780607547548,113.84,63721.85,101.4,-0.00881,1e-05,0.53355]
[1780607548755,113.84,63721.85,101.4,-0.00881,1e-05,0.53355]
[1780607548767,113.84,63721.85,101.4,-0.00881,1e-05,0.53355]
[1780607548775,113.84,63721.85,101.4,-0.00881,1e-05,0.53355]
[1780607557628,113.84,63718.11,101.4,-0.0088,1e-05,0.53269]
[1780607559899,113.84,63718.46,101.4,-0.00879,1e-05,0.53252]
[1780607559910,113.84,63718.46,101.4,-0.00879,1e-05,0.53252]
[1780607559918,113.84,63718.46,101.4,-0.00879,1e-05,0.53252]
[1780607564726,113.84,63718.91,101.4,-0.00879,1e-05,0.5323]
[1780607564755,113.84,63718.91,101.4,-0.00879,1e-05,0.5323]
[1780607565203,113.84,63721.33,101.4,-0.00877,1e-05,0.53112]
[1780607565687,113.84,63748.82,101.4,-0.00851,1e-05,0.51786]
[1780607565980,113.84,63748.82,101.4,-0.00851,1e-05,0.51786]
[1780607568707,113.84,63754.79,101.4,-0.00846,1e-05,0.51502]
[1780607569499,113.84,63754.79,101.4,-0.00846,1e-05,0.51502]
[1780607569519,113.84,63754.79,101.4,-0.00846,1e-05,0.51502]
[1780607569542,113.84,63754.79,101.4,-0.00846,1e-05,0.51502]
[1780607570516,113.84,63756.32,101.4,-0.00845,1e-05,0.51429]
[1780607574165,113.84,63755.58,101.4,-0.00845,1e-05,0.51464]
[1780607574174,113.84,63755.58,101.4,-0.00845,1e-05,0.51464]
[1780607575757,113.84,63762.43,101.4,-0.00839,1e-05,0.5114]
[1780607576000,113.84,63762.43,101.4,-0.00839,1e-05,0.5114]
[1780607576112,113.84,63762.43,101.4,-0.00839,1e-05,0.5114]
[1780607576939,113.84,63762.43,101.4,-0.00839,1e-05,0.5114]
[1780607576948,113.84,63762.43,101.4,-0.00839,1e-05,0.5114]
[1780607579386,113.84,63765.09,101.4,-0.00837,1e-05,0.51015]
[1780607579395,113.84,63765.09,101.4,-0.00837,1e-05,0.51015]
[1780607579403,113.84,63765.09,101.4,-0.00837,1e-05,0.51015]
[1780607581900,113.84,63764.26,101.4,-0.00838,1e-05,0.51054]
[1780607581928,113.84,63764.26,101.4,-0.00838,1e-05,0.51054]
[1780607581952,113.84,63764.26,101.4,-0.00838,1e-05,0.51054]
[1780607582599,113.84,63769.39,101.4,-0.00833,1e-05,0.50812]
[1780607582807,113.84,63750.84,101.4,-0.0085,1e-05,0.5169]
[1780607584820,113.84,63744.01,101.4,-0.00856,1e-05,0.52016]
[1780607585096,113.84,63744.01,101.4,-0.00856,1e-05,0.52016]
[1780607585106,113.84,63744.01,101.4,-0.00856,1e-05,0.52016]
[1780607585118,113.84,63744.01,101.4,-0.00856,1e-05,0.52016]
[1780607585573,113.84,63744.01,101.4,-0.00856,1e-05,0.52016]
[1780607586835,113.84,63733.98,101.4,-0.00865,1e-05,0.52498]
[1780607588253,113.84,63729.89,101.4,-0.00869,1e-05,0.52696]
[1780607588271,113.84,63729.89,101.4,-0.00869,1e-05,0.52696]
[1780607588286,113.84,63729.89,101.4,-0.00869,1e-05,0.52696]
[1780607588595,113.84,63729.89,101.4,-0.00869,1e-05,0.52696]
[1780607591613,113.84,63726.15,101.4,-0.00872,1e-05,0.52877]
[1780607591621,113.84,63726.15,101.4,-0.00872,1e-05,0.52877]
[1780607591627,113.84,63726.15,101.4,-0.00872,1e-05,0.52877]
[1780607595898,113.84,63716.59,101.4,-0.00881,1e-05,0.53343]
[1780607596214,113.84,63716.59,101.4,-0.00881,1e-05,0.53343]
[1780607596225,113.84,63716.59,101.4,-0.00881,1e-05,0.53343]
[1780607596241,113.84,63716.59,101.4,-0.00881,1e-05,0.53343]
[1780607600715,113.84,63712.4,101.4,-0.00885,1e-05,0.53548]
[1780607600731,113.84,63712.4,101.4,-0.00885,1e-05,0.53548]
[1780607606976,113.84,63703.46,101.4,-0.00894,1e-05,0.53989]
[1780607611004,113.84,63705.31,101.4,-0.00888,1e-05,0.53626]
[1780607612146,113.84,63713.39,101.4,-0.0088,1e-05,0.5323]
[1780607613030,113.84,63722.03,101.4,-0.00872,1e-05,0.52809]
[1780607614417,113.84,63722.03,101.4,-0.00872,1e-05,0.52809]
[1780607614429,113.84,63722.03,101.4,-0.00872,1e-05,0.52809]
[1780607614436,113.84,63722.03,101.4,-0.00872,1e-05,0.52809]
[1780607616797,113.84,63721.51,101.4,-0.00872,1e-05,0.52835]
[1780607616808,113.84,63721.51,101.4,-0.00872,1e-05,0.52835]
[1780607616823,113.84,63721.51,101.4,-0.00872,1e-05,0.52835]
[1780607617402,113.84,63722.33,101.4,-0.00872,1e-05,0.52795]
[1780607618037,113.84,63721.72,101.4,-0.00872,1e-05,0.52824]
[1780607621081,113.84,63728.99,101.4,-0.00865,1e-05,0.52472]
[1780607627027,113.84,63724.49,101.4,-0.0087,1e-05,0.5269]
[1780607627038,113.84,63714.3,101.4,-0.00879,1e-05,0.53186]
[1780607627055,113.84,63714.3,101.4,-0.00879,1e-05,0.53186]
[1780607629630,113.84,63714.74,101.4,-0.00879,1e-05,0.53164]
[1780607629637,113.84,63714.74,101.4,-0.00879,1e-05,0.53164]
[1780607629645,113.84,63714.74,101.4,-0.00879,1e-05,0.53164]
[1780607629746,113.84,63704.81,101.4,-0.00888,1e-05,0.53651]
[1780607630131,113.84,63704.81,101.4,-0.00888,1e-05,0.53651]
[1780607633215,113.84,63702.09,101.4,-0.0089,1e-05,0.53768]
[1780607633225,113.84,63702.09,101.4,-0.0089,1e-05,0.53768]
[1780607633272,113.83,63714.9,101.4,-0.00878,1e-05,0.53132]
[1780607634172,113.83,63708.62,101.4,-0.00884,1e-05,0.53431]
[1780607639195,113.83,63713.11,101.4,-0.00879,1e-05,0.53196]
[1780607639203,113.83,63713.11,101.4,-0.00879,1e-05,0.53196]
[1780607642014,113.82,63712.4,101.4,-0.0088,1e-05,0.53224]
[1780607642024,113.82,63712.4,101.4,-0.0088,1e-05,0.53224]
[1780607642033,113.82,63712.4,101.4,-0.0088,1e-05,0.53224]
[1780607641224,113.82,63723.27,101.4,-0.0087,1e-05,0.52688]
[1780607646774,113.82,63725.21,101.4,-0.00868,1e-05,0.52581]
[1780607646786,113.82,63725.21,101.4,-0.00868,1e-05,0.52581]
[1780607647854,113.81,63725.0,101.4,-0.00868,1e-05,0.52585]
[1780607648880,113.81,63723.6,101.9,-0.00869,1e-05,0.52647]
[1780607648887,113.81,63723.6,101.9,-0.00869,1e-05,0.52647]
[1780607648899,113.81,63723.6,101.9,-0.00869,1e-05,0.52647]
[1780607654312,113.81,63717.27,101.9,-0.00875,1e-05,0.52954]
[1780607656326,113.81,63710.88,101.9,-0.00881,1e-05,0.53266]
[1780607661361,113.81,63711.68,101.9,-0.0088,1e-05,0.53227]
[1780607663392,113.81,63714.19,101.9,-0.00878,1e-05,0.53104]
[1780607663406,113.81,63714.19,101.9,-0.00878,1e-05,0.53104]
[1780607663415,113.81,63714.19,101.9,-0.00878,1e-05,0.53104]
[1780607663827,113.81,63714.19,101.9,-0.00878,1e-05,0.53104]
[1780607669416,113.81,63721.35,101.9,-0.00871,1e-05,0.52756]
[1780607670985,113.81,63721.35,101.9,-0.00871,1e-05,0.52756]
[1780607671003,113.81,63721.35,101.9,-0.00871,1e-05,0.52756]
[1780607671061,113.81,63724.09,101.9,-0.00864,1e-05,0.52356]
[1780607671358,113.81,63724.09,101.9,-0.00864,1e-05,0.52356]
[1780607671370,113.81,63724.09,101.9,-0.00864,1e-05,0.52356]
[1780607671804,113.81,63724.09,101.9,-0.00864,1e-05,0.52356]
[1780607671856,113.81,63741.68,101.9,-0.00848,1e-05,0.51513]
[1780607673721,113.81,63740.32,101.9,-0.00849,1e-05,0.51578]
[1780607673728,113.81,63740.32,101.9,-0.00849,1e-05,0.51578]
[1780607673738,113.81,63740.32,101.9,-0.00849,1e-05,0.51578]
[1780607673875,113.81,63740.32,101.9,-0.00849,1e-05,0.51578]
[1780607676880,113.81,63745.29,101.9,-0.00845,1e-05,0.51342]
[1780607676895,113.81,63745.29,101.9,-0.00845,1e-05,0.51342]
[1780607676912,113.81,63745.29,101.9,-0.00845,1e-05,0.51342]
[1780607682511,113.81,63744.85,101.9,-0.00845,1e-05,0.51363]
[1780607687546,113.81,63743.2,101.9,-0.00847,1e-05,0.51441]
[1780607692582,113.81,63739.74,101.9,-0.0085,1e-05,0.51606]
[1780607693589,113.81,63731.18,101.9,-0.00858,1e-05,0.52015]
[1780607695603,113.81,63725.2,101.9,-0.00863,1e-05,0.52303]
[1780607697617,113.81,63732.01,101.9,-0.00857,1e-05,0.51975]
[1780607699631,113.81,63737.75,101.9,-0.00852,1e-05,0.51701]
[1780607703679,113.81,63744.66,101.9,-0.00845,1e-05,0.51372]
[1780607705973,113.81,63747.77,101.9,-0.00842,1e-05,0.51224]
[1780607706700,113.81,63735.54,101.9,-0.00854,1e-05,0.51806]
[1780607707709,113.81,63727.83,101.9,-0.00861,1e-05,0.52176]
[1780607712743,113.81,63729.93,101.9,-0.00859,1e-05,0.52075]
[1780607714757,113.81,63724.14,101.9,-0.00864,1e-05,0.52354]
[1780607720799,113.81,63723.05,101.9,-0.00865,1e-05,0.52406]
[1780607723129,113.81,63723.0,101.9,-0.00865,1e-05,0.52409]
[1780607727848,113.81,63713.6,101.9,-0.00874,1e-05,0.52864]
[1780607730870,113.81,63706.83,101.9,-0.0088,1e-05,0.53194]
[1780607734898,113.81,63707.16,101.9,-0.00876,1e-05,0.52909]
[1780607735905,113.81,63715.33,101.9,-0.00868,1e-05,0.52512]
[1780607740941,113.81,63715.0,101.9,-0.00868,1e-05,0.52528]
[1780607745976,113.81,63716.36,101.9,-0.00867,1e-05,0.52462]
[1780607747990,113.81,63709.13,101.9,-0.00874,1e-05,0.52813]
[1780607753027,113.81,63707.39,101.9,-0.00875,1e-05,0.52898]
[1780607754035,113.81,63722.54,101.9,-0.00861,1e-05,0.52164]
[1780607755042,113.81,63729.1,101.9,-0.00855,1e-05,0.51849]
[1780607760077,113.81,63731.22,101.9,-0.00853,1e-05,0.51748]
[1780607761084,113.81,63742.46,101.9,-0.00843,1e-05,0.51213]
[1780607762092,113.81,63751.42,101.9,-0.00835,1e-05,0.5079]
[1780607763098,113.81,63739.73,101.9,-0.00846,1e-05,0.51342]
[1780607764128,113.81,63729.88,101.9,-0.00855,1e-05,0.51812]
[1780607768154,113.81,63736.21,101.9,-0.00849,1e-05,0.5151]
[1780607768383,113.81,63736.21,101.9,-0.00849,1e-05,0.5151]
[1780607768393,113.81,63736.21,101.9,-0.00849,1e-05,0.5151]
[1780607768402,113.81,63736.21,101.9,-0.00849,1e-05,0.5151]
[1780607770167,113.81,63725.9,101.9,-0.00858,1e-05,0.52003]
[1780607771175,113.81,63719.85,101.9,-0.00864,1e-05,0.52294]
[1780607776209,113.81,63716.57,101.9,-0.00867,1e-05,0.52452]
[1780607776763,113.81,63716.57,101.9,-0.00867,1e-05,0.52452]
[1780607776783,113.81,63716.57,101.9,-0.00867,1e-05,0.52452]
[1780607776800,113.81,63716.57,101.9,-0.00867,1e-05,0.52452]
[1780607778897,113.81,63715.58,101.9,-0.00868,1e-05,0.525]
[1780607778911,113.81,63715.58,101.9,-0.00868,1e-05,0.525]
[1780607778934,113.81,63715.58,101.9,-0.00868,1e-05,0.525]
[1780607779009,113.81,63709.06,101.9,-0.00874,1e-05,0.52816]
[1780607779231,113.81,63702.89,101.9,-0.0088,1e-05,0.53117]
[1780607783064,113.81,63698.51,101.9,-0.00884,1e-05,0.53331]
[1780607783072,113.81,63698.51,101.9,-0.00884,1e-05,0.53331]
[1780607783082,113.81,63698.51,101.9,-0.00884,1e-05,0.53331]
[1780607785520,113.81,63695.91,101.9,-0.00886,1e-05,0.53459]
[1780607785527,113.81,63695.91,101.9,-0.00886,1e-05,0.53459]
[1780607785542,113.81,63695.91,101.9,-0.00886,1e-05,0.53459]
[1780607787702,113.81,63696.13,101.9,-0.00886,1e-05,0.53448]
[1780607787708,113.81,63696.13,101.9,-0.00886,1e-05,0.53448]
[1780607787715,113.81,63696.13,101.9,-0.00886,1e-05,0.53448]
[1780607787753,113.81,63696.13,101.9,-0.00886,1e-05,0.53448]
[1780607789801,113.81,63695.92,101.9,-0.00886,1e-05,0.53459]
[1780607789817,113.81,63695.92,101.9,-0.00886,1e-05,0.53459]
[1780607789870,113.81,63695.92,101.9,-0.00886,1e-05,0.53459]
[1780607795346,113.81,63685.42,101.9,-0.00892,1e-05,0.53704]
[1780607800381,113.81,63683.94,101.9,-0.00893,1e-05,0.53777]
[1780607804858,113.81,63683.87,101.9,-0.00893,1e-05,0.5378]
[1780607804865,113.81,63683.87,101.9,-0.00893,1e-05,0.5378]
[1780607806423,113.81,63693.92,101.9,-0.00884,1e-05,0.53286]
[1780607811037,113.81,63695.36,101.9,-0.00882,1e-05,0.53215]
[1780607811046,113.81,63695.36,101.9,-0.00882,1e-05,0.53215]
[1780607813570,113.81,63695.18,101.9,-0.00882,1e-05,0.53224]
[1780607813577,113.81,63695.18,101.9,-0.00882,1e-05,0.53224]
[1780607813586,113.81,63695.18,101.9,-0.00882,1e-05,0.53224]
[1780607813915,113.81,63695.18,101.9,-0.00882,1e-05,0.53224]
[1780607820114,113.81,63692.97,101.9,-0.00885,1e-05,0.53332]
[1780607820122,113.81,63692.97,101.9,-0.00885,1e-05,0.53332]
[1780607822407,113.81,63689.42,101.9,-0.00888,1e-05,0.53507]
[1780607822415,113.81,63689.42,101.9,-0.00888,1e-05,0.53507]
[1780607823801,113.81,63685.23,101.9,-0.00892,1e-05,0.53713]
[1780607823828,113.81,63696.9,101.9,-0.00881,1e-05,0.5314]
[1780607825111,113.81,63696.9,101.9,-0.00881,1e-05,0.5314]
[1780607825117,113.81,63696.9,101.9,-0.00881,1e-05,0.5314]
[1780607825125,113.81,63696.9,101.9,-0.00881,1e-05,0.5314]
[1780607827388,113.81,63701.46,101.9,-0.00877,1e-05,0.52917]
[1780607827403,113.81,63701.46,101.9,-0.00877,1e-05,0.52917]
[1780607827411,113.81,63701.46,101.9,-0.00877,1e-05,0.52917]
[1780607827571,113.81,63702.81,101.9,-0.00875,1e-05,0.52851]
[1780607834623,113.81,63703.46,101.9,-0.00875,1e-05,0.5282]
[1780607836837,113.81,63703.91,101.9,-0.00874,1e-05,0.52798]
[1780607836843,113.81,63703.91,101.9,-0.00874,1e-05,0.52798]
[1780607836859,113.81,63703.91,101.9,-0.00874,1e-05,0.52798]
[1780607837040,113.81,63703.91,101.9,-0.00874,1e-05,0.52798]
[1780607837423,113.81,63704.11,101.9,-0.00874,1e-05,0.52788]
[1780607837661,113.81,63704.11,101.9,-0.00874,1e-05,0.52788]
[1780607838821,113.81,63704.21,101.9,-0.00874,1e-05,0.52783]
[1780607838873,113.81,63704.21,101.9,-0.00874,1e-05,0.52783]
[1780607838879,113.81,63704.21,101.9,-0.00874,1e-05,0.52783]
[1780607838886,113.81,63704.21,101.9,-0.00874,1e-05,0.52783]
[1780607841527,113.81,63699.2,101.9,-0.00879,1e-05,0.53027]
[1780607841533,113.81,63699.2,101.9,-0.00879,1e-05,0.53027]
[1780607843657,113.81,63701.71,101.9,-0.00876,1e-05,0.52905]
[1780607843665,113.81,63701.71,101.9,-0.00876,1e-05,0.52905]
[1780607846866,113.81,63700.07,101.9,-0.00878,1e-05,0.52985]
[1780607846879,113.81,63700.07,101.9,-0.00878,1e-05,0.52985]
[1780607846887,113.81,63700.07,101.9,-0.00878,1e-05,0.52985]
[1780607852761,113.81,63700.18,101.9,-0.00873,1e-05,0.5271]
[1780607858804,113.81,63693.77,101.9,-0.00879,1e-05,0.53023]
[1780607859707,113.81,63693.77,101.9,-0.00879,1e-05,0.53023]
[1780607859726,113.81,63693.77,101.9,-0.00879,1e-05,0.53023]
[1780607863838,113.81,63686.54,101.9,-0.00886,1e-05,0.53377]
[1780607864670,113.81,63686.54,101.9,-0.00886,1e-05,0.53377]
[1780607864680,113.81,63686.54,101.9,-0.00886,1e-05,0.53377]
[1780607868875,113.81,63693.79,101.9,-0.00879,1e-05,0.53022]
[1780607871823,113.81,63689.28,101.9,-0.00884,1e-05,0.53242]
[1780607871839,113.81,63689.28,101.9,-0.00884,1e-05,0.53242]
[1780607876931,113.81,63673.29,101.9,-0.00899,1e-05,0.54031]
[1780607878174,113.81,63673.29,101.9,-0.00899,1e-05,0.54031]
[1780607878181,113.81,63673.29,101.9,-0.00899,1e-05,0.54031]
[1780607878193,113.81,63667.05,101.9,-0.00905,1e-05,0.54342]
[1780607878945,113.81,63661.01,101.9,-0.00911,1e-05,0.54643]
[1780607879494,113.81,63661.01,101.9,-0.00911,1e-05,0.54643]
[1780607880216,113.81,63661.01,101.9,-0.00911,1e-05,0.54643]
[1780607880230,113.81,63661.01,101.9,-0.00911,1e-05,0.54643]
[1780607881817,113.81,63657.71,101.9,-0.00914,1e-05,0.54809]
[1780607882265,113.81,63657.71,101.9,-0.00914,1e-05,0.54809]
[1780607882300,113.81,63657.71,101.9,-0.00914,1e-05,0.54809]
[1780607882277,113.81,63640.6,101.9,-0.00931,1e-05,0.55674]
[1780607885271,113.81,63644.34,101.9,-0.00927,1e-05,0.55484]
[1780607885286,113.81,63644.34,101.9,-0.00927,1e-05,0.55484]
[1780607885654,113.81,63643.8,101.9,-0.00928,1e-05,0.55511]
[1780607886260,113.81,63643.8,101.9,-0.00928,1e-05,0.55511]
[1780607889289,113.81,63643.13,101.9,-0.00928,1e-05,0.55545]
[1780607889297,113.81,63643.13,101.9,-0.00928,1e-05,0.55545]
[1780607889658,113.81,63643.85,101.9,-0.00927,1e-05,0.55509]
[1780607890302,113.81,63643.85,101.9,-0.00927,1e-05,0.55509]
[1780607890023,113.81,63634.73,101.9,-0.00937,1e-05,0.55973]
[1780607891030,113.81,63622.75,101.9,-0.00949,1e-05,0.56588]
[1780607891807,113.81,63622.75,101.9,-0.00949,1e-05,0.56588]
[1780607891823,113.81,63622.75,101.9,-0.00949,1e-05,0.56588]
[1780607892176,113.81,63622.75,101.9,-0.00949,1e-05,0.56588]
[1780607892512,113.81,63623.94,101.9,-0.00947,1e-05,0.56527]
[1780607893049,113.81,63615.78,101.9,-0.00956,1e-05,0.56949]
[1780607895049,113.81,63610.75,101.9,-0.00961,1e-05,0.5721]
[1780607895059,113.81,63610.75,101.9,-0.00961,1e-05,0.5721]
[1780607895070,113.81,63610.75,101.9,-0.00961,1e-05,0.5721]
[1780607895508,113.81,63615.39,101.9,-0.00956,1e-05,0.56969]
[1780607897080,113.81,63608.01,101.9,-0.00963,1e-05,0.57353]
[1780607897997,113.81,63608.01,101.9,-0.00963,1e-05,0.57353]
[1780607898006,113.81,63608.01,101.9,-0.00963,1e-05,0.57353]
[1780607901175,113.81,63602.89,101.9,-0.00969,1e-05,0.5762]
[1780607901183,113.81,63602.89,101.9,-0.00969,1e-05,0.5762]
[1780607903127,113.81,63599.0,101.9,-0.00973,1e-05,0.57824]
[1780607909164,113.81,63598.08,101.9,-0.00974,1e-05,0.57872]
[1780607911179,113.81,63599.14,101.9,-0.00968,1e-05,0.5753]
[1780607915211,113.81,63610.43,101.9,-0.00956,1e-05,0.56942]
[1780607920245,113.81,63607.51,101.9,-0.00959,1e-05,0.57094]
[1780607924273,113.81,63601.87,101.9,-0.00965,1e-05,0.57388]
[1780607925759,113.81,63602.07,101.9,-0.00965,1e-05,0.57377]
[1780607926278,113.81,63602.07,101.9,-0.00965,1e-05,0.57377]
[1780607929327,113.81,63590.84,101.9,-0.00976,1e-05,0.57966]
[1780607929627,113.81,63590.84,101.9,-0.00976,1e-05,0.57966]
[1780607929667,113.81,63590.84,101.9,-0.00976,1e-05,0.57966]
[1780607930551,113.81,63590.84,101.9,-0.00976,1e-05,0.57966]
[1780607930353,113.81,63576.5,101.9,-0.00991,1e-05,0.58725]
[1780607930948,113.81,63576.5,101.9,-0.00991,1e-05,0.58725]
[1780607931660,113.81,63576.5,101.9,-0.00991,1e-05,0.58725]
[1780607931743,113.81,63576.5,101.9,-0.00991,1e-05,0.58725]
[1780607931360,113.81,63567.23,101.9,-0.01001,1e-05,0.5922]
[1780607932230,113.81,63567.23,101.9,-0.01001,1e-05,0.5922]
[1780607932967,113.81,63566.98,101.9,-0.01001,1e-05,0.59234]
[1780607935692,113.81,63563.81,101.9,-0.01005,1e-05,0.59404]
[1780607935715,113.81,63563.81,101.9,-0.01005,1e-05,0.59404]
[1780607935728,113.81,63563.81,101.9,-0.01005,1e-05,0.59404]
[1780607935983,113.81,63563.81,101.9,-0.01005,1e-05,0.59404]
[1780607937403,113.81,63573.59,101.9,-0.00994,1e-05,0.5888]
[1780607939008,113.81,63573.96,101.9,-0.00994,1e-05,0.5886]
[1780607939019,113.81,63573.96,101.9,-0.00994,1e-05,0.5886]
[1780607947472,113.81,63571.06,101.9,-0.00997,1e-05,0.59015]
[1780607952708,113.81,63569.1,101.9,-0.00999,1e-05,0.5912]
[1780607953516,113.81,63553.75,101.9,-0.01015,1e-05,0.59946]
[1780607954523,113.81,63546.64,101.9,-0.01023,1e-05,0.60332]
[1780607957513,113.81,63547.17,101.9,-0.01022,1e-05,0.60303]
[1780607957526,113.81,63547.17,101.9,-0.01022,1e-05,0.60303]
[1780607958286,113.81,63547.17,101.9,-0.01022,1e-05,0.60303]
[1780607958295,113.81,63534.4,101.9,-0.01036,1e-05,0.61001]
[1780607958557,113.81,63528.09,101.9,-0.01043,1e-05,0.61348]
[1780607961011,113.81,63526.05,101.9,-0.01045,1e-05,0.61461]
[1780607961022,113.81,63526.05,101.9,-0.01045,1e-05,0.61461]
[1780607963449,113.81,63520.99,101.9,-0.01051,1e-05,0.61741]
[1780607963458,113.81,63520.99,101.9,-0.01051,1e-05,0.61741]
[1780607967327,113.81,63518.21,101.9,-0.01054,1e-05,0.61896]
[1780607967338,113.81,63518.21,101.9,-0.01054,1e-05,0.61896]
[1780607967619,113.81,63525.48,101.9,-0.01046,1e-05,0.61493]
[1780607971648,113.81,63529.23,101.9,-0.01037,1e-05,0.60987]
[1780607972752,113.81,63529.23,101.9,-0.01037,1e-05,0.60987]
[1780607972760,113.81,63529.23,101.9,-0.01037,1e-05,0.60987]
[1780607973662,113.81,63540.15,101.9,-0.01025,1e-05,0.6039]
[1780607975676,113.81,63545.79,101.9,-0.01019,1e-05,0.60083]
[1780607976683,113.81,63553.77,101.9,-0.01011,1e-05,0.59651]
[1780607978697,113.81,63560.42,101.9,-0.01003,1e-05,0.59293]
[1780607981240,113.81,63561.61,101.9,-0.01002,1e-05,0.59229]
[1780607981255,113.81,63561.61,101.9,-0.01002,1e-05,0.59229]
[1780607983304,113.81,63562.79,101.9,-0.01001,1e-05,0.59166]
[1780607983312,113.81,63562.79,101.9,-0.01001,1e-05,0.59166]
[1780607985960,113.81,63567.93,101.9,-0.00996,1e-05,0.58891]
[1780607985982,113.81,63567.93,101.9,-0.00996,1e-05,0.58891]
[1780607986083,113.81,63574.62,101.9,-0.00989,1e-05,0.58535]
[1780607986767,113.81,63591.24,101.9,-0.00971,1e-05,0.57658]
[1780607991666,113.81,63594.73,101.9,-0.00968,1e-05,0.57475]
[1780607991683,113.81,63594.73,101.9,-0.00968,1e-05,0.57475]
[1780607991796,113.81,63607.46,101.9,-0.00955,1e-05,0.56812]
[1780607996833,113.81,63610.28,101.9,-0.00952,1e-05,0.56666]
[1780607997754,113.81,63610.28,101.9,-0.00952,1e-05,0.56666]
[1780608002876,113.81,63619.21,101.9,-0.00943,1e-05,0.56206]
[1780608007911,113.81,63623.17,101.9,-0.00939,1e-05,0.56003]
[1780608012949,113.81,63617.41,101.9,-0.00945,1e-05,0.56298]
[1780608017984,113.81,63610.9,101.9,-0.00951,1e-05,0.56634]
[1780608022012,113.81,63599.49,101.9,-0.00963,1e-05,0.57226]
[1780608027048,113.81,63592.78,101.9,-0.0097,1e-05,0.57577]
[1780608029383,113.81,63590.69,101.9,-0.00972,1e-05,0.57687]
[1780608029390,113.81,63590.69,101.9,-0.00972,1e-05,0.57687]
[1780608033243,113.81,63589.76,101.9,-0.00968,1e-05,0.57449]
[1780608033251,113.81,63589.76,101.9,-0.00968,1e-05,0.57449]
[1780608042159,113.81,63585.5,101.9,-0.00973,1e-05,0.57672]
[1780608047194,113.81,63582.25,101.9,-0.00976,1e-05,0.57843]
[1780608052263,113.81,63581.78,101.9,-0.00976,1e-05,0.57867]
[1780608052269,113.81,63581.78,101.9,-0.00976,1e-05,0.57867]
[1780608057017,113.81,63582.13,101.9,-0.00976,1e-05,0.57849]
[1780608057032,113.81,63582.13,101.9,-0.00976,1e-05,0.57849]
[1780608059281,113.81,63574.03,101.9,-0.00984,1e-05,0.58277]
[1780608059622,113.81,63574.03,101.9,-0.00984,1e-05,0.58277]
[1780608059629,113.81,63574.03,101.9,-0.00984,1e-05,0.58277]
[1780608069351,113.81,63567.57,101.9,-0.00991,1e-05,0.5862]
[1780608073417,113.81,63564.35,101.9,-0.00995,1e-05,0.58791]
[1780608073439,113.81,63564.35,101.9,-0.00995,1e-05,0.58791]
[1780608075657,113.81,63557.73,101.9,-0.01002,1e-05,0.59145]
[1780608075673,113.81,63557.73,101.9,-0.01002,1e-05,0.59145]
[1780608078194,113.81,63553.75,101.9,-0.01006,1e-05,0.59359]
[1780608078204,113.81,63553.75,101.9,-0.01006,1e-05,0.59359]
[1780608080428,113.81,63543.84,101.9,-0.01016,1e-05,0.59894]
[1780608084236,113.81,63544.78,101.9,-0.01015,1e-05,0.59843]
[1780608084243,113.81,63544.78,101.9,-0.01015,1e-05,0.59843]
[1780608084456,113.81,63537.49,101.9,-0.01023,1e-05,0.60238]
[1780608085464,113.81,63530.15,101.9,-0.01031,1e-05,0.60639]
[1780608086340,113.81,63530.15,101.9,-0.01031,1e-05,0.60639]
[1780608086352,113.81,63530.15,101.9,-0.01031,1e-05,0.60639]
[1780608086473,113.81,63520.6,101.9,-0.01042,1e-05,0.61163]
[1780608090237,113.81,63522.12,101.9,-0.0104,1e-05,0.6108]
[1780608090249,113.81,63522.12,101.9,-0.0104,1e-05,0.6108]
[1780608092484,113.81,63518.62,101.9,-0.01039,1e-05,0.60974]
[1780608092491,113.81,63518.62,101.9,-0.01039,1e-05,0.60974]
[1780608095548,113.81,63512.45,101.9,-0.01046,1e-05,0.61314]
[1780608096111,113.81,63512.45,101.9,-0.01046,1e-05,0.61314]
[1780608096127,113.81,63512.45,101.9,-0.01046,1e-05,0.61314]
[1780608098150,113.81,63511.2,101.9,-0.01047,1e-05,0.61383]
[1780608098158,113.81,63511.2,101.9,-0.01047,1e-05,0.61383]
[1780608100443,113.81,63510.79,101.9,-0.01047,1e-05,0.61406]
[1780608100451,113.81,63510.79,101.9,-0.01047,1e-05,0.61406]
[1780608102482,113.81,63511.69,101.9,-0.01046,1e-05,0.61356]
[1780608102501,113.81,63511.69,101.9,-0.01046,1e-05,0.61356]
[1780608104857,113.81,63509.8,101.9,-0.01049,1e-05,0.6146]
[1780608104873,113.81,63509.8,101.9,-0.01049,1e-05,0.6146]
[1780608105616,113.81,63502.05,101.9,-0.01057,1e-05,0.61891]
[1780608108209,113.81,63497.25,101.9,-0.01062,1e-05,0.62159]
[1780608108244,113.81,63497.25,101.9,-0.01062,1e-05,0.62159]
[1780608108645,113.81,63485.04,101.9,-0.01076,1e-05,0.62844]
[1780608109651,113.81,63478.53,101.9,-0.01083,1e-05,0.63212]
[1780608110257,113.81,63478.53,101.9,-0.01083,1e-05,0.63212]
[1780608110278,113.81,63478.53,101.9,-0.01083,1e-05,0.63212]
[1780608112603,113.81,63476.26,101.9,-0.01086,1e-05,0.63341]
[1780608112614,113.81,63476.26,101.9,-0.01086,1e-05,0.63341]
[1780608115414,113.81,63476.23,101.9,-0.01086,1e-05,0.63342]
[1780608115423,113.81,63476.23,101.9,-0.01086,1e-05,0.63342]
[1780608116700,113.81,63484.19,101.9,-0.01077,1e-05,0.62892]
[1780608118643,113.81,63487.68,101.9,-0.01073,1e-05,0.62695]
[1780608118656,113.81,63487.68,101.9,-0.01073,1e-05,0.62695]
[1780608121736,113.81,63480.92,101.9,-0.01081,1e-05,0.63077]
[1780608122121,113.81,63480.92,101.9,-0.01081,1e-05,0.63077]
[1780608122138,113.81,63480.92,101.9,-0.01081,1e-05,0.63077]
[1780608126777,113.81,63474.97,101.9,-0.01088,1e-05,0.63414]
[1780608129797,113.81,63482.83,101.9,-0.01079,1e-05,0.62969]
[1780608131811,113.81,63476.58,101.9,-0.01086,1e-05,0.63323]
[1780608136846,113.81,63475.21,101.9,-0.01087,1e-05,0.634]
[1780608141881,113.81,63473.73,101.9,-0.01089,1e-05,0.63485]
[1780608143895,113.81,63481.78,101.9,-0.0108,1e-05,0.63028]
[1780608148930,113.81,63476.27,101.9,-0.01086,1e-05,0.6334]
[1780608153965,113.81,63475.22,101.9,-0.01082,1e-05,0.63093]
[1780608159005,113.81,63473.12,101.9,-0.01085,1e-05,0.63212]
[1780608164041,113.81,63473.69,101.9,-0.01084,1e-05,0.6318]
[1780608168069,113.81,63482.81,101.9,-0.01074,1e-05,0.62665]
[1780608170085,113.81,63469.75,101.9,-0.01088,1e-05,0.63404]
[1780608173419,113.81,63469.1,101.9,-0.01089,1e-05,0.63441]
[1780608173430,113.81,63469.1,101.9,-0.01089,1e-05,0.63441]
[1780608174113,113.81,63461.44,101.9,-0.01098,1e-05,0.63878]
[1780608176911,113.81,63463.63,101.9,-0.01095,1e-05,0.63752]
[1780608176947,113.81,63463.63,101.9,-0.01095,1e-05,0.63752]
[1780608177720,113.81,63463.63,101.9,-0.01095,1e-05,0.63752]
[1780608177783,113.81,63457.54,101.9,-0.01102,1e-05,0.64101]
[1780608177946,113.81,63457.54,101.9,-0.01102,1e-05,0.64101]
[1780608178148,113.81,63457.54,101.9,-0.01102,1e-05,0.64101]
[1780608178167,113.81,63447.44,101.9,-0.01114,1e-05,0.64682]
[1780608179431,113.81,63447.44,101.9,-0.01114,1e-05,0.64682]
[1780608179448,113.81,63447.44,101.9,-0.01114,1e-05,0.64682]
[1780608179523,113.81,63440.1,101.9,-0.01123,1e-05,0.65108]
[1780608180996,113.81,63442.2,101.9,-0.0112,1e-05,0.64986]
[1780608181535,113.81,63442.2,101.9,-0.0112,1e-05,0.64986]
[1780608181546,113.81,63442.2,101.9,-0.0112,1e-05,0.64986]
[1780608184884,113.81,63449.24,101.9,-0.01112,1e-05,0.64578]
[1780608184901,113.81,63449.24,101.9,-0.01112,1e-05,0.64578]
[1780608187316,113.81,63448.62,101.9,-0.01113,1e-05,0.64614]
[1780608187329,113.81,63448.62,101.9,-0.01113,1e-05,0.64614]
[1780608191166,113.81,63447.35,101.9,-0.01114,1e-05,0.64688]
[1780608191182,113.81,63447.35,101.9,-0.01114,1e-05,0.64688]
[1780608191244,113.81,63459.57,101.9,-0.011,1e-05,0.63985]
[1780608193258,113.81,63477.28,101.9,-0.0108,1e-05,0.62977]
[1780608198293,113.81,63472.63,101.9,-0.01085,1e-05,0.6324]
[1780608201502,113.81,63472.16,101.9,-0.01086,1e-05,0.63267]
[1780608201519,113.81,63472.16,101.9,-0.01086,1e-05,0.63267]
[1780608201527,113.81,63472.16,101.9,-0.01086,1e-05,0.63267]
[1780608205342,113.81,63479.09,101.9,-0.01078,1e-05,0.62875]
[1780608210377,113.81,63476.52,101.9,-0.01081,1e-05,0.6302]
[1780608212126,113.81,63476.89,101.9,-0.01075,1e-05,0.62693]
[1780608212134,113.81,63476.89,101.9,-0.01075,1e-05,0.62693]
[1780608216419,113.81,63482.66,101.9,-0.01069,1e-05,0.62369]
[1780608221454,113.81,63489.54,101.9,-0.01061,1e-05,0.61984]
[1780608224786,113.81,63489.72,101.9,-0.01061,1e-05,0.61973]
[1780608224794,113.81,63489.72,101.9,-0.01061,1e-05,0.61973]
[1780608234545,113.81,63492.54,101.9,-0.01058,1e-05,0.61816]
[1780608238840,113.81,63491.62,101.9,-0.01059,1e-05,0.61867]
[1780608238851,113.81,63491.62,101.9,-0.01059,1e-05,0.61867]
[1780608241214,113.81,63492.45,101.9,-0.01058,1e-05,0.61821]
[1780608241224,113.81,63492.45,101.9,-0.01058,1e-05,0.61821]
[1780608241865,113.81,63492.45,101.9,-0.01058,1e-05,0.61821]
[1780608241602,113.81,63503.23,101.9,-0.01046,1e-05,0.61223]
[1780608242302,113.81,63503.23,101.9,-0.01046,1e-05,0.61223]
[1780608242610,113.81,63514.74,101.9,-0.01033,1e-05,0.60589]
[1780608245720,113.81,63517.98,101.9,-0.0103,1e-05,0.60412]
[1780608245731,113.81,63517.98,101.9,-0.0103,1e-05,0.60412]
[1780608251514,113.81,63527.46,101.9,-0.01019,1e-05,0.59896]
[1780608251522,113.81,63527.46,101.9,-0.01019,1e-05,0.59896]
[1780608252678,113.81,63538.35,101.9,-0.01008,1e-05,0.59307]
[1780608256765,113.81,63535.54,101.9,-0.01011,1e-05,0.59458]
[1780608256774,113.81,63535.54,101.9,-0.01011,1e-05,0.59458]
[1780608259727,113.81,63522.11,101.9,-0.01025,1e-05,0.60187]
[1780608260734,113.81,63516.45,101.9,-0.01031,1e-05,0.60496]
[1780608262226,113.81,63515.11,101.9,-0.01033,1e-05,0.60569]
[1780608262236,113.81,63515.11,101.9,-0.01033,1e-05,0.60569]
[1780608264304,113.81,63510.14,101.9,-0.01038,1e-05,0.60842]
[1780608264318,113.81,63510.14,101.9,-0.01038,1e-05,0.60842]
[1780608270805,113.81,63516.09,101.9,-0.01032,1e-05,0.60515]
[1780608271812,113.81,63518.17,101.9,-0.01025,1e-05,0.60104]
[1780608275840,113.81,63512.15,101.9,-0.01031,1e-05,0.60433]
[1780608276853,113.81,63504.76,101.9,-0.01039,1e-05,0.60839]
[1780608277859,113.81,63494.98,101.9,-0.0105,1e-05,0.61379]
[1780608278867,113.81,63489.08,101.9,-0.01057,1e-05,0.61706]
[1780608281690,113.81,63485.61,101.9,-0.0106,1e-05,0.619]
[1780608281702,113.81,63485.61,101.9,-0.0106,1e-05,0.619]
[1780608288937,113.81,63493.88,101.9,-0.01051,1e-05,0.6144]
[1780608293972,113.81,63498.51,101.9,-0.01046,1e-05,0.61183]
[1780608298656,113.81,63500.22,101.9,-0.01044,1e-05,0.61089]
[1780608298668,113.81,63500.22,101.9,-0.01044,1e-05,0.61089]
[1780608301788,113.81,63489.08,101.9,-0.01057,1e-05,0.61706]
[1780608307074,113.81,63486.36,101.9,-0.0106,1e-05,0.61858]
[1780608312120,113.81,63488.75,101.9,-0.01057,1e-05,0.61725]
[1780608316762,113.81,63482.61,101.9,-0.01064,1e-05,0.62068]
[1780608322197,113.81,63483.07,101.9,-0.01063,1e-05,0.62042]
[1780608327232,113.81,63483.32,101.9,-0.01063,1e-05,0.62028]
[1780608329246,113.81,63501.13,101.9,-0.01043,1e-05,0.61039]
[1780608330254,113.81,63513.6,101.9,-0.0103,1e-05,0.60354]
[1780608331058,113.81,63513.6,101.9,-0.0103,1e-05,0.60354]
[1780608331534,113.81,63513.6,101.9,-0.0103,1e-05,0.60354]
[1780608331552,113.81,63531.83,101.9,-0.01005,1e-05,0.5907]
[1780608337305,113.81,63531.66,101.9,-0.01005,1e-05,0.59079]
[1780608342340,113.81,63538.74,101.9,-0.00998,1e-05,0.58699]
[1780608348382,113.81,63537.9,101.9,-0.00999,1e-05,0.58744]
[1780608353418,113.81,63537.25,101.9,-0.00999,1e-05,0.58779]
[1780608358453,113.81,63532.37,101.9,-0.01005,1e-05,0.59041]
[1780608363488,113.81,63528.91,101.9,-0.01008,1e-05,0.59227]
[1780608365502,113.81,63517.15,101.9,-0.01021,1e-05,0.59863]
[1780608369096,113.81,63514.23,101.9,-0.01024,1e-05,0.60022]
[1780608369104,113.81,63514.23,101.9,-0.01024,1e-05,0.60022]
[1780608370537,113.81,63520.87,101.9,-0.01017,1e-05,0.59661]
[1780608373559,113.81,63514.45,101.9,-0.01024,1e-05,0.6001]
[1780608378593,113.81,63515.36,101.9,-0.01023,1e-05,0.5996]
[1780608383628,113.81,63515.02,101.9,-0.01023,1e-05,0.59979]
[1780608388663,113.81,63515.75,101.9,-0.01022,1e-05,0.59939]
[1780608391684,113.81,63516.79,101.9,-0.01016,1e-05,0.59586]
[1780608393698,113.81,63523.78,101.9,-0.01009,1e-05,0.59208]
[1780608394873,113.81,63523.78,101.9,-0.01009,1e-05,0.59208]
[1780608394891,113.81,63523.78,101.9,-0.01009,1e-05,0.59208]
[1780608398734,113.81,63533.67,101.9,-0.00998,1e-05,0.58677]
[1780608401754,113.81,63543.9,101.9,-0.00988,1e-05,0.58132]
[1780608402219,113.81,63543.9,101.9,-0.00988,1e-05,0.58132]
[1780608402241,113.81,63543.9,101.9,-0.00988,1e-05,0.58132]
[1780608402761,113.81,63553.31,101.9,-0.00978,1e-05,0.57635]
[1780608403768,113.81,63559.12,101.9,-0.00972,1e-05,0.57329]
[1780608404365,113.81,63559.12,101.9,-0.00972,1e-05,0.57329]
[1780608404376,113.81,63559.12,101.9,-0.00972,1e-05,0.57329]
[1780608410949,113.81,63566.69,101.9,-0.00964,1e-05,0.56933]
[1780608410960,113.81,63566.69,101.9,-0.00964,1e-05,0.56933]
[1780608413028,113.81,63569.91,101.9,-0.00961,1e-05,0.56765]
[1780608413041,113.81,63569.91,101.9,-0.00961,1e-05,0.56765]
[1780608413047,113.81,63569.91,101.9,-0.00961,1e-05,0.56765]
[1780608415852,113.81,63578.53,101.9,-0.00952,1e-05,0.56318]
[1780608419963,113.81,63579.5,101.9,-0.00951,1e-05,0.56268]
[1780608419971,113.81,63579.5,101.9,-0.00951,1e-05,0.56268]
[1780608421894,113.81,63568.08,101.9,-0.00962,1e-05,0.5686]
[1780608422901,113.81,63562.36,101.9,-0.00968,1e-05,0.57159]
[1780608423908,113.81,63547.99,101.9,-0.00983,1e-05,0.57915]
[1780608424626,113.81,63547.99,101.9,-0.00983,1e-05,0.57915]
[1780608424636,113.81,63547.99,101.9,-0.00983,1e-05,0.57915]
[1780608424645,113.81,63547.99,101.9,-0.00983,1e-05,0.57915]
[1780608429950,113.81,63545.66,101.9,-0.00986,1e-05,0.58039]
[1780608434986,113.81,63545.82,101.9,-0.00986,1e-05,0.5803]
[1780608436103,113.81,63545.82,101.9,-0.00986,1e-05,0.5803]
[1780608436117,113.81,63545.82,101.9,-0.00986,1e-05,0.5803]
[1780608435993,113.81,63554.76,101.9,-0.00976,1e-05,0.57558]
[1780608436265,113.81,63554.76,101.9,-0.00976,1e-05,0.57558]
[1780608441056,113.81,63547.31,101.9,-0.00984,1e-05,0.57951]
[1780608441065,113.81,63547.31,101.9,-0.00984,1e-05,0.57951]
[1780608446067,113.81,63538.85,101.9,-0.00993,1e-05,0.58401]
[1780608447074,113.81,63527.94,101.9,-0.01004,1e-05,0.58984]
[1780608450095,113.81,63515.77,101.9,-0.01017,1e-05,0.59641]
[1780608450192,113.81,63515.77,101.9,-0.01017,1e-05,0.59641]
[1780608456137,113.81,63515.9,101.9,-0.01012,1e-05,0.59338]
[1780608458151,113.81,63503.5,101.9,-0.01026,1e-05,0.60011]
[1780608460165,113.81,63496.33,101.9,-0.01034,1e-05,0.60403]
[1780608461593,113.81,63490.63,101.9,-0.0104,1e-05,0.60716]
[1780608462179,113.81,63474.2,101.9,-0.01058,1e-05,0.61627]
[1780608467220,113.81,63476.76,101.9,-0.01055,1e-05,0.61484]
[1780608469233,113.81,63484.5,101.9,-0.01047,1e-05,0.61055]
[1780608474270,113.81,63483.82,101.9,-0.01047,1e-05,0.61092]
[1780608479305,113.81,63481.75,101.9,-0.0105,1e-05,0.61207]
[1780608482549,113.81,63482.31,101.9,-0.01049,1e-05,0.61176]
[1780608482557,113.81,63482.31,101.9,-0.01049,1e-05,0.61176]
[1780608487361,113.81,63490.21,101.9,-0.0104,1e-05,0.6074]
[1780608493045,113.81,63491.15,101.9,-0.01039,1e-05,0.60688]
[1780608493053,113.81,63491.15,101.9,-0.01039,1e-05,0.60688]
[1780608495417,113.81,63484.12,101.9,-0.01047,1e-05,0.61076]
[1780608496423,113.81,63475.57,101.9,-0.01057,1e-05,0.6155]
[1780608498366,113.81,63473.32,101.9,-0.01059,1e-05,0.61676]
[1780608498382,113.81,63473.32,101.9,-0.01059,1e-05,0.61676]
[1780608498717,113.81,63473.32,101.9,-0.01059,1e-05,0.61676]
[1780608499068,113.81,63462.55,101.9,-0.01071,1e-05,0.62279]
[1780608499403,113.81,63462.55,101.9,-0.01071,1e-05,0.62279]
[1780608500124,113.81,63433.18,101.9,-0.01105,1e-05,0.63948]
[1780608501589,113.81,63433.18,101.9,-0.01105,1e-05,0.63948]
[1780608501166,113.81,63424.73,101.9,-0.01115,1e-05,0.64435]
[1780608502426,113.81,63428.62,101.9,-0.0111,1e-05,0.64211]
[1780608502777,113.81,63428.62,101.9,-0.0111,1e-05,0.64211]
[1780608502788,113.81,63428.62,101.9,-0.0111,1e-05,0.64211]
[1780608505230,113.81,63430.96,101.9,-0.01107,1e-05,0.64076]
[1780608505239,113.81,63430.96,101.9,-0.01107,1e-05,0.64076]
[1780608507386,113.81,63430.09,101.9,-0.01108,1e-05,0.64126]
[1780608507398,113.81,63430.09,101.9,-0.01108,1e-05,0.64126]
[1780608507799,113.81,63430.09,101.9,-0.01108,1e-05,0.64126]
[1780608508471,113.81,63429.56,101.9,-0.01109,1e-05,0.64156]
[1780608508520,113.81,63443.72,101.9,-0.01093,1e-05,0.63345]
[1780608510337,113.81,63442.77,101.9,-0.01094,1e-05,0.63399]
[1780608510351,113.81,63442.77,101.9,-0.01094,1e-05,0.63399]
[1780608513495,113.81,63442.97,101.9,-0.01088,1e-05,0.63079]
[1780608513501,113.81,63442.97,101.9,-0.01088,1e-05,0.63079]
[1780608515568,113.81,63452.64,101.9,-0.01077,1e-05,0.62531]
[1780608517242,113.81,63453.09,101.9,-0.01077,1e-05,0.62506]
[1780608517253,113.81,63453.09,101.9,-0.01077,1e-05,0.62506]
[1780608522801,113.81,63447.48,101.9,-0.01083,1e-05,0.62823]
[1780608522809,113.81,63447.48,101.9,-0.01083,1e-05,0.62823]
[1780608522887,113.81,63430.75,101.9,-0.01103,1e-05,0.63777]
[1780608524962,113.81,63432.07,101.9,-0.01101,1e-05,0.63701]
[1780608524972,113.81,63432.07,101.9,-0.01101,1e-05,0.63701]
[1780608525003,113.81,63425.07,101.9,-0.01109,1e-05,0.64103]
[1780608525639,113.81,63417.48,101.9,-0.01118,1e-05,0.64542]
[1780608526646,113.81,63407.13,101.9,-0.0113,1e-05,0.65144]
[1780608527698,113.81,63407.13,101.9,-0.0113,1e-05,0.65144]
[1780608527709,113.81,63407.13,101.9,-0.0113,1e-05,0.65144]
[1780608527737,113.81,63412.76,101.9,-0.01124,1e-05,0.64816]
[1780608528660,113.81,63426.68,101.9,-0.01107,1e-05,0.64011]
[1780608530674,113.81,63420.7,101.9,-0.01114,1e-05,0.64355]
[1780608531369,113.81,63420.7,101.9,-0.01114,1e-05,0.64355]
[1780608531381,113.81,63420.7,101.9,-0.01114,1e-05,0.64355]
[1780608532688,113.81,63409.48,101.9,-0.01127,1e-05,0.65007]
[1780608534063,113.81,63409.48,101.9,-0.01127,1e-05,0.65007]
[1780608534071,113.81,63409.48,101.9,-0.01127,1e-05,0.65007]
[1780608536865,113.81,63404.53,101.9,-0.01133,1e-05,0.65296]
[1780608536887,113.81,63404.53,101.9,-0.01133,1e-05,0.65296]
[1780608537723,113.81,63393.85,101.9,-0.01146,1e-05,0.65923]
[1780608538730,113.81,63400.22,101.9,-0.01138,1e-05,0.65548]
[1780608543766,113.81,63397.47,101.9,-0.01142,1e-05,0.6571]
[1780608544773,113.81,63391.16,101.9,-0.01149,1e-05,0.66081]
[1780608545796,113.81,63391.16,101.9,-0.01149,1e-05,0.66081]
[1780608545802,113.81,63391.16,101.9,-0.01149,1e-05,0.66081]
[1780608547794,113.81,63378.05,101.9,-0.01165,1e-05,0.66859]
[1780608550047,113.81,63374.88,101.9,-0.01169,1e-05,0.67049]
[1780608550064,113.81,63374.88,101.9,-0.01169,1e-05,0.67049]
[1780608550077,113.81,63374.88,101.9,-0.01169,1e-05,0.67049]
[1780608551057,113.81,63380.73,101.9,-0.01162,1e-05,0.667]
[1780608552458,113.81,63378.57,101.9,-0.01165,1e-05,0.66828]
[1780608552466,113.81,63378.57,101.9,-0.01165,1e-05,0.66828]
[1780608552891,113.81,63388.24,101.9,-0.01153,1e-05,0.66254]
[1780608554927,113.81,63389.05,101.9,-0.01152,1e-05,0.66206]
[1780608554934,113.81,63389.05,101.9,-0.01152,1e-05,0.66206]
[1780608561894,113.81,63396.81,101.9,-0.01143,1e-05,0.65748]
[1780608562901,113.81,63404.59,101.9,-0.01133,1e-05,0.65292]
[1780608563848,113.81,63404.59,101.9,-0.01133,1e-05,0.65292]
[1780608563877,113.81,63404.59,101.9,-0.01133,1e-05,0.65292]
[1780608564915,113.81,63415.14,101.9,-0.01121,1e-05,0.64677]
[1780608567593,113.81,63417.38,101.9,-0.01118,1e-05,0.64547]
[1780608567600,113.81,63417.38,101.9,-0.01118,1e-05,0.64547]
[1780608567936,113.81,63424.84,101.9,-0.01109,1e-05,0.64116]
[1780608568513,113.81,63424.84,101.9,-0.01109,1e-05,0.64116]
[1780608570957,113.81,63437.68,101.9,-0.01095,1e-05,0.6338]
[1780608571964,113.81,63438.25,101.9,-0.01089,1e-05,0.63038]
[1780608574984,113.81,63427.37,101.9,-0.01101,1e-05,0.6366]
[1780608580022,113.81,63430.65,101.9,-0.01097,1e-05,0.63472]
[1780608585056,113.81,63435.27,101.9,-0.01092,1e-05,0.63208]
[1780608590092,113.81,63436.92,101.9,-0.0109,1e-05,0.63114]
[1780608595128,113.81,63436.74,101.9,-0.0109,1e-05,0.63124]
[1780608600163,113.81,63437.27,101.9,-0.0109,1e-05,0.63094]
[1780608601170,113.81,63445.66,101.9,-0.0108,1e-05,0.62618]
[1780608602412,113.81,63448.9,101.9,-0.01077,1e-05,0.62435]
[1780608603184,113.81,63459.05,101.9,-0.01065,1e-05,0.61865]
[1780608606205,113.81,63441.84,101.9,-0.01085,1e-05,0.62835]
[1780608611242,113.81,63436.74,101.9,-0.0109,1e-05,0.63124]
[1780608612248,113.81,63443.7,101.9,-0.01082,1e-05,0.62729]
[1780608614267,113.81,63435.55,101.9,-0.01092,1e-05,0.63192]
[1780608617457,113.81,63430.19,101.9,-0.01098,1e-05,0.63498]
[1780608617468,113.81,63430.19,101.9,-0.01098,1e-05,0.63498]
[1780608624332,113.81,63424.03,101.9,-0.01105,1e-05,0.63851]
[1780608628360,113.81,63430.04,101.9,-0.01098,1e-05,0.63507]
[1780608634402,113.81,63429.94,101.9,-0.01093,1e-05,0.63202]
[1780608639437,113.81,63428.16,101.9,-0.01095,1e-05,0.63304]
[1780608644027,113.81,63426.03,101.9,-0.01098,1e-05,0.63426]
[1780608644035,113.81,63426.03,101.9,-0.01098,1e-05,0.63426]
[1780608649507,113.81,63428.23,101.9,-0.01095,1e-05,0.633]
[1780608654544,113.81,63427.39,101.9,-0.01096,1e-05,0.63348]
[1780608660117,113.81,63427.8,101.9,-0.01096,1e-05,0.63324]
[1780608660124,113.81,63427.8,101.9,-0.01096,1e-05,0.63324]
[1780608665621,113.81,63427.97,101.9,-0.01095,1e-05,0.63315]
[1780608666706,113.81,63427.97,101.9,-0.01095,1e-05,0.63315]
[1780608666716,113.81,63427.97,101.9,-0.01095,1e-05,0.63315]
[1780608675743,113.81,63426.39,101.9,-0.01097,1e-05,0.63405]
[1780608675776,113.81,63426.39,101.9,-0.01097,1e-05,0.63405]
[1780608676441,113.81,63426.39,101.9,-0.01097,1e-05,0.63405]
[1780608676739,113.81,63425.67,101.9,-0.01098,1e-05,0.63446]
[1780608676751,113.81,63400.83,101.9,-0.01127,1e-05,0.6488]
[1780608677772,113.81,63400.83,101.9,-0.01127,1e-05,0.6488]
[1780608677781,113.81,63400.83,101.9,-0.01127,1e-05,0.6488]
[1780608678715,113.81,63394.28,101.9,-0.01135,1e-05,0.65263]
[1780608679783,113.81,63394.28,101.9,-0.01135,1e-05,0.65263]
[1780608679790,113.81,63394.28,101.9,-0.01135,1e-05,0.65263]
[1780608683630,113.81,63392.56,101.9,-0.01137,1e-05,0.65364]
[1780608683658,113.81,63392.56,101.9,-0.01137,1e-05,0.65364]
[1780608683749,113.81,63379.57,101.9,-0.01153,1e-05,0.66129]
[1780608684820,113.81,63379.57,101.9,-0.01153,1e-05,0.66129]
[1780608685223,113.81,63379.57,101.9,-0.01153,1e-05,0.66129]
[1780608685677,113.81,63379.57,101.9,-0.01153,1e-05,0.66129]
[1780608685318,113.81,63361.88,101.9,-0.01174,1e-05,0.67183]
[1780608686434,113.81,63356.13,101.9,-0.01181,1e-05,0.67528]
[1780608686677,113.81,63356.13,101.9,-0.01181,1e-05,0.67528]
[1780608686788,113.81,63349.83,101.9,-0.01189,1e-05,0.67908]
[1780608690467,113.81,63354.09,101.9,-0.01184,1e-05,0.67651]
[1780608694861,113.81,63364.27,101.9,-0.01166,1e-05,0.66717]
[1780608695868,113.81,63381.1,101.9,-0.01145,1e-05,0.6572]
[1780608697882,113.81,63394.41,101.9,-0.0113,1e-05,0.64939]
[1780608699895,113.81,63386.5,101.9,-0.01139,1e-05,0.65402]
[1780608700903,113.81,63380.81,101.9,-0.01146,1e-05,0.65737]
[1780608705938,113.81,63379.56,101.9,-0.01147,1e-05,0.6581]
[1780608710973,113.81,63377.06,101.9,-0.0115,1e-05,0.65958]
[1780608712987,113.81,63370.92,101.9,-0.01158,1e-05,0.66322]
[1780608718022,113.81,63366.16,101.9,-0.01164,1e-05,0.66605]
[1780608721043,113.81,63356.98,101.9,-0.01175,1e-05,0.67153]
[1780608726078,113.81,63359.67,101.9,-0.01171,1e-05,0.66992]
[1780608731114,113.81,63354.24,101.9,-0.01178,1e-05,0.67318]
[1780608736149,113.81,63354.45,101.9,-0.01178,1e-05,0.67305]
[1780608741184,113.81,63354.04,101.9,-0.01178,1e-05,0.6733]
[1780608745212,113.81,63362.87,101.9,-0.01168,1e-05,0.66801]
[1780608746479,113.81,63362.87,101.9,-0.01168,1e-05,0.66801]
[1780608746490,113.81,63362.87,101.9,-0.01168,1e-05,0.66801]
[1780608749240,113.81,63380.69,101.9,-0.01146,1e-05,0.65744]
[1780608750163,113.81,63380.69,101.9,-0.01146,1e-05,0.65744]
[1780608750180,113.81,63380.69,101.9,-0.01146,1e-05,0.65744]
[1780608751254,113.81,63389.03,101.9,-0.01131,1e-05,0.64937]
[1780608753268,113.81,63397.12,101.9,-0.01121,1e-05,0.64466]
[1780608755282,113.81,63386.75,101.9,-0.01133,1e-05,0.6507]
[1780608760316,113.81,63383.21,101.9,-0.01138,1e-05,0.65278]
[1780608763374,113.81,63383.46,101.9,-0.01137,1e-05,0.65263]
[1780608763389,113.81,63383.46,101.9,-0.01137,1e-05,0.65263]
[1780608764351,113.81,63376.88,101.9,-0.01145,1e-05,0.6565]
[1780608765358,113.81,63383.3,101.9,-0.01137,1e-05,0.65272]
[1780608770393,113.81,63385.35,101.9,-0.01135,1e-05,0.65152]
[1780608775428,113.81,63385.39,101.9,-0.01135,1e-05,0.6515]
[1780608777443,113.81,63393.35,101.9,-0.01125,1e-05,0.64685]
[1780608782477,113.81,63396.37,101.9,-0.01122,1e-05,0.6451]
[1780608785859,113.81,63399.09,101.9,-0.01119,1e-05,0.64352]
[1780608787511,113.81,63409.12,101.9,-0.01107,1e-05,0.63773]
[1780608791552,113.81,63425.15,101.9,-0.01088,1e-05,0.62856]
[1780608792551,113.81,63433.25,101.9,-0.01079,1e-05,0.62397]
[1780608797586,113.81,63435.8,101.9,-0.01076,1e-05,0.62253]
[1780608802620,113.81,63437.95,101.9,-0.01074,1e-05,0.62132]
[1780608803628,113.81,63446.73,101.9,-0.01064,1e-05,0.61639]
[1780608808664,113.81,63449.5,101.9,-0.01061,1e-05,0.61484]
[1780608813698,113.81,63444.38,101.9,-0.01061,1e-05,0.61465]
[1780608818733,113.81,63446.55,101.9,-0.01059,1e-05,0.61344]
[1780608820747,113.81,63435.81,101.9,-0.01071,1e-05,0.61945]
[1780608824813,113.81,63431.96,101.9,-0.01075,1e-05,0.62162]
[1780608824829,113.81,63431.96,101.9,-0.01075,1e-05,0.62162]
[1780608826282,113.81,63429.23,101.9,-0.01079,1e-05,0.62316]
[1780608826552,113.81,63429.23,101.9,-0.01079,1e-05,0.62316]
[1780608826605,113.81,63413.55,101.9,-0.01097,1e-05,0.63207]
[1780608827024,113.81,63413.55,101.9,-0.01097,1e-05,0.63207]
[1780608827037,113.81,63413.55,101.9,-0.01097,1e-05,0.63207]
[1780608827074,113.81,63398.18,101.9,-0.01115,1e-05,0.6409]
[1780608829255,113.81,63394.06,101.9,-0.01119,1e-05,0.64329]
[1780608829285,113.81,63394.06,101.9,-0.01119,1e-05,0.64329]
[1780608829345,113.81,63394.06,101.9,-0.01119,1e-05,0.64329]
[1780608829577,113.81,63394.06,101.9,-0.01119,1e-05,0.64329]
[1780608829810,113.81,63383.53,101.9,-0.01132,1e-05,0.64942]
[1780608830817,113.81,63377.5,101.9,-0.01139,1e-05,0.65295]
[1780608832189,113.81,63377.5,101.9,-0.01139,1e-05,0.65295]
[1780608832201,113.81,63377.5,101.9,-0.01139,1e-05,0.65295]
[1780608834416,113.81,63376.76,101.9,-0.0114,1e-05,0.65338]
[1780608834423,113.81,63376.76,101.9,-0.0114,1e-05,0.65338]
[1780608840889,113.81,63369.07,101.9,-0.01149,1e-05,0.65791]
[1780608841895,113.81,63362.52,101.9,-0.01157,1e-05,0.66179]
[1780608846438,113.81,63354.64,101.9,-0.01167,1e-05,0.66648]
[1780608848040,113.81,63349.45,101.9,-0.01173,1e-05,0.66959]
[1780608848141,113.81,63343.5,101.9,-0.01181,1e-05,0.67316]
[1780608852978,113.81,63337.83,101.9,-0.01188,1e-05,0.67658]
[1780608854994,113.81,63323.62,101.9,-0.01205,1e-05,0.68521]
[1780608856001,113.81,63316.35,101.9,-0.01215,1e-05,0.68966]
[1780608857009,113.81,63307.14,101.9,-0.01226,1e-05,0.69533]
[1780608862045,113.81,63312.15,101.9,-0.0122,1e-05,0.69224]
[1780608867080,113.81,63330.41,101.9,-0.01197,1e-05,0.68107]
[1780608868086,113.81,63341.8,101.9,-0.01183,1e-05,0.67418]
[1780608871108,113.81,63344.05,101.9,-0.01174,1e-05,0.66959]
[1780608876330,113.81,63347.05,101.9,-0.01171,1e-05,0.66779]
[1780608882220,113.81,63350.47,101.9,-0.01166,1e-05,0.66575]
[1780608887255,113.81,63350.22,101.9,-0.01167,1e-05,0.6659]
[1780608892503,113.81,63351.26,101.9,-0.01166,1e-05,0.66528]
[1780608897345,113.81,63357.02,101.9,-0.01158,1e-05,0.66185]
[1780608899368,113.81,63366.2,101.9,-0.01147,1e-05,0.65641]
[1780608900380,113.81,63373.52,101.9,-0.01139,1e-05,0.65211]
[1780608901500,113.81,63388.5,101.9,-0.01121,1e-05,0.64336]
[1780608902434,113.81,63378.3,101.9,-0.01133,1e-05,0.64931]
[1780608905417,113.81,63372.51,101.9,-0.0114,1e-05,0.6527]
[1780608907438,113.81,63372.35,101.9,-0.0114,1e-05,0.65279]
[1780608907454,113.81,63372.35,101.9,-0.0114,1e-05,0.65279]
[1780608909598,113.81,63370.3,101.9,-0.01142,1e-05,0.654]
[1780608909609,113.81,63370.3,101.9,-0.01142,1e-05,0.654]
[1780608909629,113.81,63360.06,101.9,-0.01155,1e-05,0.66004]
[1780608912458,113.81,63359.66,101.9,-0.01155,1e-05,0.66028]
[1780608912475,113.81,63359.66,101.9,-0.01155,1e-05,0.66028]
[1780608915875,113.81,63356.09,101.9,-0.0116,1e-05,0.6624]
[1780608915892,113.81,63356.09,101.9,-0.0116,1e-05,0.6624]
[1780608916494,113.81,63333.56,101.9,-0.01187,1e-05,0.6759]
[1780608917501,113.81,63326.91,101.9,-0.01196,1e-05,0.67993]
[1780608920522,113.81,63316.81,101.9,-0.01208,1e-05,0.68608]
[1780608922536,113.81,63330.03,101.9,-0.01192,1e-05,0.67804]
[1780608923542,113.81,63349.37,101.9,-0.01168,1e-05,0.6664]
[1780608924549,113.81,63354.96,101.9,-0.01161,1e-05,0.66307]
[1780608925557,113.81,63347.3,101.9,-0.0117,1e-05,0.66764]
[1780608930592,113.81,63345.22,101.9,-0.01173,1e-05,0.66889]
[1780608935630,113.81,63344.82,101.9,-0.01168,1e-05,0.66589]
[1780608941672,113.81,63339.84,101.9,-0.01174,1e-05,0.66887]
[1780608946707,113.81,63330.1,101.9,-0.01186,1e-05,0.67473]
[1780608947714,113.81,63324.25,101.9,-0.01193,1e-05,0.67827]
[1780608952748,113.81,63329.52,101.9,-0.01187,1e-05,0.67508]
[1780608957783,113.81,63331.48,101.9,-0.01184,1e-05,0.6739]
[1780608960805,113.81,63339.45,101.9,-0.01175,1e-05,0.66911]
[1780608964833,113.81,63345.44,101.9,-0.01167,1e-05,0.66552]
[1780608965840,113.81,63356.43,101.9,-0.01154,1e-05,0.65899]
[1780608967259,113.81,63368.83,101.9,-0.01139,1e-05,0.65168]
[1780608967853,113.81,63361.3,101.9,-0.01148,1e-05,0.65611]
[1780608969868,113.81,63353.55,101.9,-0.01157,1e-05,0.66069]
[1780608971887,113.81,63340.37,101.9,-0.01173,1e-05,0.66856]
[1780608977409,113.81,63337.39,101.9,-0.01177,1e-05,0.67034]
[1780608977418,113.81,63337.39,101.9,-0.01177,1e-05,0.67034]
[1780608982962,113.81,63337.81,101.9,-0.01177,1e-05,0.67009]
[1780608987998,113.81,63337.79,101.9,-0.01177,1e-05,0.6701]
[1780608990607,113.81,63339.11,101.9,-0.01175,1e-05,0.66931]
[1780608990616,113.81,63339.11,101.9,-0.01175,1e-05,0.66931]
[1780608992651,113.81,63335.11,101.9,-0.01174,1e-05,0.66847]
[1780608992661,113.81,63335.11,101.9,-0.01174,1e-05,0.66847]
[1780608995066,113.81,63333.17,101.9,-0.01177,1e-05,0.66963]
[1780608995076,113.81,63333.17,101.9,-0.01177,1e-05,0.66963]
[1780609000234,113.81,63332.57,101.9,-0.01178,1e-05,0.66999]
[1780609003073,113.81,63330.56,101.9,-0.0118,1e-05,0.6712]
[1780609003561,113.81,63303.0,101.9,-0.01215,1e-05,0.68795]
[1780609007658,113.81,63297.11,101.9,-0.01222,1e-05,0.6917]
[1780609008144,113.82,63285.59,101.9,-0.01237,1e-05,0.69885]
[1780609009372,113.82,63296.09,101.9,-0.01224,1e-05,0.69236]
[1780609012447,113.82,63290.6,101.9,-0.01231,1e-05,0.69579]
[1780609018215,113.82,63294.33,101.9,-0.01226,1e-05,0.69353]
[1780609023249,113.82,63296.2,101.9,-0.01224,1e-05,0.69245]
[1780609027277,113.82,63310.46,101.9,-0.01206,1e-05,0.68376]
[1780609030298,113.83,63300.79,101.9,-0.01218,1e-05,0.68976]
[1780609031305,113.83,63292.27,101.9,-0.01229,1e-05,0.69504]
[1780609032591,113.83,63280.37,101.9,-0.01245,1e-05,0.70246]
[1780609033321,113.83,63274.11,101.9,-0.01253,1e-05,0.70639]
[1780609035673,113.83,63258.07,101.9,-0.01274,1e-05,0.71649]
[1780609036517,113.83,63244.88,101.9,-0.01292,1e-05,0.72489]
[1780609038645,113.82,63237.94,101.9,-0.01301,1e-05,0.72927]
[1780609042643,113.82,63228.82,101.9,-0.01313,1e-05,0.73496]
[1780609047696,113.81,63228.02,101.9,-0.01313,1e-05,0.73519]
[1780609048442,113.81,63251.38,101.9,-0.01282,1e-05,0.72012]
[1780609049449,113.8,63260.79,101.9,-0.01269,1e-05,0.71409]
[1780609050463,113.8,63266.65,101.9,-0.01261,1e-05,0.71035]
[1780609051627,113.8,63252.54,101.9,-0.01274,1e-05,0.71587]
[1780609052472,113.8,63241.96,101.9,-0.01288,1e-05,0.72259]
[1780609053483,113.8,63254.42,101.9,-0.01272,1e-05,0.71463]
[1780609054489,113.8,63271.15,101.9,-0.01249,1e-05,0.70406]
[1780609057510,113.8,63264.9,101.9,-0.01258,1e-05,0.70795]
[1780609062552,113.8,63276.14,101.9,-0.01243,1e-05,0.70086]
[1780609063560,113.8,63291.17,101.9,-0.01223,1e-05,0.69154]
[1780609068598,113.8,63296.34,101.9,-0.01217,1e-05,0.68843]
[1780609069605,113.8,63286.63,101.9,-0.01229,1e-05,0.69444]
[1780609072626,113.8,63296.66,101.9,-0.01217,1e-05,0.68829]
[1780609077660,113.81,63297.37,101.9,-0.01216,1e-05,0.68795]
[1780609078832,113.81,63321.11,101.9,-0.01186,1e-05,0.67352]
[1780609080686,113.81,63328.38,101.9,-0.01177,1e-05,0.66921]
[1780609083846,113.81,63335.07,101.9,-0.01169,1e-05,0.66536]
[1780609084717,113.82,63343.0,101.9,-0.0116,1e-05,0.66069]
[1780609089755,113.83,63341.38,101.9,-0.01162,1e-05,0.66199]
[1780609093783,113.84,63350.18,101.9,-0.01152,1e-05,0.65704]
[1780609096821,113.84,63364.94,101.9,-0.01135,1e-05,0.64858]
[1780609100853,113.86,63355.68,101.9,-0.01147,1e-05,0.65437]
[1780609102867,113.86,63344.84,101.9,-0.0116,1e-05,0.66095]
[1780609107902,113.87,63340.06,101.9,-0.01167,1e-05,0.66414]
[1780609110923,113.88,63333.22,101.9,-0.01176,1e-05,0.66843]
[1780609111930,113.88,63319.94,101.9,-0.01187,1e-05,0.67322]
[1780609112938,113.88,63314.05,101.9,-0.01194,1e-05,0.67684]
[1780609113944,113.89,63333.38,101.9,-0.0117,1e-05,0.66525]
[1780609114951,113.89,63325.43,101.9,-0.0118,1e-05,0.67006]
[1780609115958,113.89,63316.38,101.9,-0.01191,1e-05,0.67558]
[1780609117972,113.89,63309.49,101.9,-0.012,1e-05,0.67985]
[1780609123007,113.9,63316.82,101.9,-0.01191,1e-05,0.67559]
[1780609124029,113.9,63328.57,101.9,-0.01177,1e-05,0.66854]
[1780609129049,113.91,63327.96,101.9,-0.01178,1e-05,0.66916]
[1780609130369,113.91,63313.96,101.9,-0.01196,1e-05,0.67766]
[1780609131495,113.91,63302.25,101.9,-0.01211,1e-05,0.68491]
[1780609132070,113.91,63293.2,101.9,-0.01222,1e-05,0.69046]
[1780609138111,113.92,63288.86,101.9,-0.01228,1e-05,0.69328]
[1780609141217,113.92,63295.44,101.9,-0.0122,1e-05,0.68925]
[1780609142149,113.92,63301.7,101.9,-0.01212,1e-05,0.68542]
[1780609147192,113.92,63294.15,101.9,-0.01222,1e-05,0.69019]
[1780609152348,113.93,63288.92,101.9,-0.01229,1e-05,0.69349]
[1780609152445,113.93,63282.99,101.9,-0.01236,1e-05,0.69718]
[1780609154509,113.93,63269.33,101.9,-0.01254,1e-05,0.70572]
[1780609155344,113.93,63262.15,101.9,-0.01264,1e-05,0.71023]
[1780609161290,113.92,63259.61,101.9,-0.01267,1e-05,0.71174]
[1780609163304,113.92,63240.81,101.9,-0.01292,1e-05,0.72365]
[1780609165318,113.92,63234.59,101.9,-0.013,1e-05,0.72758]
[1780609170354,113.91,63244.15,101.9,-0.01287,1e-05,0.72121]
[1780609171361,113.91,63246.78,101.9,-0.01277,1e-05,0.71608]
[1780609175389,113.91,63257.1,101.9,-0.01263,1e-05,0.70946]
[1780609177403,113.91,63248.31,101.9,-0.01275,1e-05,0.71495]
[1780609182932,113.9,63247.22,101.9,-0.01276,1e-05,0.71555]
[1780609188933,113.9,63247.42,101.9,-0.01275,1e-05,0.71527]
[1780609189487,113.9,63237.51,101.9,-0.01289,1e-05,0.72152]
[1780609190497,113.9,63227.94,101.9,-0.01301,1e-05,0.72763]
[1780609191503,113.89,63221.35,101.9,-0.0131,1e-05,0.73184]
[1780609193518,113.89,63228.15,101.9,-0.01301,1e-05,0.72736]
[1780609194525,113.89,63234.37,101.9,-0.01292,1e-05,0.72331]
[1780609195532,113.89,63243.32,101.9,-0.0128,1e-05,0.71755]
[1780609200240,113.88,63248.09,101.9,-0.01274,1e-05,0.7144]
[1780609200566,113.88,63232.81,101.9,-0.01294,1e-05,0.72411]
[1780609201574,113.88,63222.19,101.9,-0.01308,1e-05,0.73092]
[1780609204937,113.88,63215.91,101.9,-0.01317,1e-05,0.73483]
[1780609208038,113.84,63210.35,101.9,-0.01322,1e-05,0.7372]
[1780609213339,113.79,63211.33,101.9,-0.01317,1e-05,0.73517]
[1780609217084,113.75,63202.44,101.9,-0.01327,1e-05,0.73964]
[1780609218693,113.75,63195.9,101.9,-0.01336,1e-05,0.74379]
[1780609223742,113.74,63201.76,101.9,-0.01327,1e-05,0.73958]
[1780609224735,113.73,63208.32,101.9,-0.01318,1e-05,0.73524]
[1780609229924,113.73,63212.62,101.9,-0.01311,1e-05,0.7322]
[1780609233800,113.72,63195.89,101.9,-0.01328,1e-05,0.73934]
[1780609235857,113.71,63188.14,101.9,-0.01338,1e-05,0.74429]
[1780609236918,113.71,63180.6,101.9,-0.01349,1e-05,0.74918]
[1780609241974,113.7,63179.96,101.9,-0.01349,1e-05,0.74927]
[1780609241990,113.7,63173.92,101.9,-0.01357,1e-05,0.75319]
[1780609242876,113.69,63157.77,101.9,-0.0138,1e-05,0.76387]
[1780609243882,113.69,63152.25,101.9,-0.01388,1e-05,0.76749]
[1780609244890,113.69,63144.43,101.9,-0.01399,1e-05,0.77266]
[1780609249926,113.63,63149.51,101.9,-0.01387,1e-05,0.76742]
[1780609250564,113.63,63149.51,101.9,-0.01387,1e-05,0.76742]
[1780609250934,113.63,63160.96,101.9,-0.01371,1e-05,0.75962]
[1780609251944,113.63,63178.45,101.9,-0.01346,1e-05,0.74801]
[1780609256990,113.58,63172.07,101.9,-0.01352,1e-05,0.75076]
[1780609259069,113.58,63171.28,101.9,-0.01353,1e-05,0.7512]
[1780609260065,113.58,63168.89,101.9,-0.01356,1e-05,0.7527]
[1780609260096,113.58,63168.89,101.9,-0.01356,1e-05,0.7527]
[1780609260152,113.57,63138.26,101.9,-0.014,1e-05,0.77316]
[1780609262117,113.57,63143.23,101.9,-0.01392,1e-05,0.7697]
[1780609263073,113.57,63148.66,101.9,-0.01384,1e-05,0.76592]
[1780609267202,113.52,63143.04,101.9,-0.01389,1e-05,0.76806]
[1780609268086,113.51,63136.0,101.9,-0.01399,1e-05,0.77272]
[1780609271107,113.43,63129.44,101.9,-0.01403,1e-05,0.77455]
[1780609276150,113.24,63130.09,101.9,-0.01389,1e-05,0.76795]
[1780609279228,113.23,63130.25,101.9,-0.01388,1e-05,0.76761]
[1780609279237,113.23,63130.25,101.9,-0.01388,1e-05,0.76761]
[1780609283149,113.22,63126.95,101.9,-0.01392,1e-05,0.76938]
[1780609283155,113.22,63126.95,101.9,-0.01392,1e-05,0.76938]
[1780609285214,113.21,63116.48,101.9,-0.01407,1e-05,0.77615]
[1780609286091,113.21,63116.48,101.9,-0.01407,1e-05,0.77615]
[1780609286209,113.21,63116.48,101.9,-0.01407,1e-05,0.77615]
[1780609286316,113.21,63067.21,101.9,-0.0148,2e-05,0.81037]
[1780609286594,113.21,63067.21,101.9,-0.0148,2e-05,0.81037]
[1780609286673,113.21,63067.21,101.9,-0.0148,2e-05,0.81037]
[1780609287618,113.21,63065.93,101.9,-0.01482,2e-05,0.81115]
[1780609288236,113.09,63087.92,101.9,-0.01441,1e-05,0.79197]
[1780609289694,113.04,63087.97,101.9,-0.01437,1e-05,0.79037]
[1780609289701,113.04,63087.97,101.9,-0.01437,1e-05,0.79037]
[1780609291989,112.95,63089.56,101.9,-0.01422,1e-05,0.78265]
[1780609293575,112.87,63095.87,101.9,-0.01407,1e-05,0.77561]
[1780609294278,112.83,63120.48,101.9,-0.01369,1e-05,0.75766]
[1780609295286,112.83,63134.74,101.9,-0.01349,1e-05,0.74803]
[1780609296293,112.83,63141.29,101.9,-0.01339,1e-05,0.7436]
[1780609297300,112.82,63129.54,101.9,-0.01356,1e-05,0.75135]
[1780609301360,112.81,63161.63,101.9,-0.0131,1e-05,0.72983]
[1780609302341,112.81,63176.91,101.9,-0.01289,1e-05,0.71987]
[1780609307378,112.8,63177.24,101.9,-0.01288,1e-05,0.71929]
[1780609312417,112.76,63185.37,101.9,-0.01274,1e-05,0.71291]
[1780609312986,112.76,63185.37,101.9,-0.01274,1e-05,0.71291]
[1780609317456,112.74,63200.98,101.9,-0.01252,1e-05,0.7023]
[1780609322487,112.75,63198.72,101.9,-0.01255,1e-05,0.70388]
[1780609326515,112.75,63204.71,101.9,-0.01248,1e-05,0.7002]
[1780609328682,112.75,63205.82,101.9,-0.01246,1e-05,0.69956]
[1780609330269,112.75,63206.89,101.9,-0.01245,1e-05,0.69897]
[1780609330303,112.76,63196.03,101.9,-0.0126,1e-05,0.70604]
[1780609330544,112.76,63186.16,101.9,-0.01273,1e-05,0.71233]
[1780609333566,112.75,63179.47,101.9,-0.01282,1e-05,0.71635]
[1780609338601,112.72,63176.55,101.9,-0.01284,1e-05,0.71732]
[1780609343636,112.7,63191.55,101.9,-0.01262,1e-05,0.70706]
[1780609348671,112.69,63194.71,101.9,-0.01258,1e-05,0.70484]
[1780609353706,112.7,63195.76,101.9,-0.01251,1e-05,0.70093]
[1780609357947,112.7,63209.61,101.9,-0.01233,1e-05,0.6923]
[1780609362769,112.7,63216.91,101.9,-0.01223,1e-05,0.68784]
[1780609363535,112.7,63216.91,101.9,-0.01223,1e-05,0.68784]
[1780609366414,112.71,63220.1,101.9,-0.01219,1e-05,0.68592]
[1780609366461,112.71,63231.81,101.9,-0.01204,1e-05,0.67873]
[1780609366979,112.71,63252.31,101.9,-0.01178,1e-05,0.66619]
[1780609369354,112.71,63257.6,101.9,-0.01172,1e-05,0.66303]
[1780609369365,112.71,63257.6,101.9,-0.01172,1e-05,0.66303]
[1780609370891,112.76,63264.99,101.9,-0.01165,1e-05,0.66009]
[1780609371465,112.79,63288.6,101.9,-0.01138,1e-05,0.64675]
[1780609372426,112.82,63314.08,101.9,-0.01109,1e-05,0.63278]
[1780609373455,112.86,63320.88,101.9,-0.01104,1e-05,0.63005]
[1780609374310,112.87,63291.22,101.9,-0.01139,1e-05,0.64755]
[1780609375810,112.87,63290.81,101.9,-0.0114,1e-05,0.64789]
[1780609381910,113.05,63291.15,101.9,-0.01151,1e-05,0.65306]
[1780609384386,113.11,63290.92,101.9,-0.01154,1e-05,0.65491]
[1780609387446,113.2,63307.31,101.9,-0.01139,1e-05,0.6477]
[1780609388507,113.2,63314.01,101.9,-0.01132,1e-05,0.64385]
[1780609388962,113.2,63289.66,101.9,-0.01161,1e-05,0.65829]
[1780609389970,113.21,63297.23,101.9,-0.01152,1e-05,0.65388]
[1780609390977,113.21,63304.68,101.9,-0.01143,1e-05,0.64953]
[1780609392990,113.21,63318.38,101.9,-0.01127,1e-05,0.64164]
[1780609394288,113.22,63325.87,101.9,-0.01118,1e-05,0.63746]
[1780609396017,113.23,63331.85,101.9,-0.01112,1e-05,0.63421]
[1780609401055,113.25,63335.35,101.9,-0.01109,1e-05,0.63277]
[1780609402502,113.25,63335.35,101.9,-0.01109,1e-05,0.63277]
[1780609402646,113.25,63335.54,101.9,-0.01109,1e-05,0.63278]
[1780609408105,113.28,63335.64,101.9,-0.0111,1e-05,0.63345]
[1780609413140,113.3,63334.09,101.9,-0.01108,1e-05,0.63179]
[1780609417168,113.35,63340.58,101.9,-0.01103,1e-05,0.62964]
[1780609422212,113.56,63342.21,101.9,-0.01113,1e-05,0.63465]
[1780609424227,113.64,63349.36,101.9,-0.0111,1e-05,0.6328]
[1780609429264,113.84,63368.03,101.9,-0.01099,1e-05,0.62769]
[1780609431278,113.93,63353.44,101.9,-0.01121,1e-05,0.63858]
[1780609432285,113.96,63345.41,101.9,-0.01133,1e-05,0.64429]
[1780609437321,114.09,63347.62,101.9,-0.01138,1e-05,0.64675]
[1780609438328,114.12,63369.56,101.9,-0.01113,1e-05,0.63489]
[1780609439335,114.16,63375.86,101.9,-0.01108,1e-05,0.63235]
[1780609440342,114.16,63369.11,101.9,-0.01116,1e-05,0.63624]
[1780609441349,114.2,63361.52,101.9,-0.01127,1e-05,0.64176]
[1780609444377,114.2,63373.73,101.9,-0.01113,1e-05,0.63481]
[1780609446402,114.24,63379.89,101.9,-0.01108,1e-05,0.63239]
[1780609447460,114.24,63379.89,101.9,-0.01108,1e-05,0.63239]
[1780609447513,114.28,63332.31,101.9,-0.01168,1e-05,0.66132]
[1780609448552,114.3,63326.79,101.9,-0.01176,1e-05,0.66525]
[1780609449046,114.3,63326.79,101.9,-0.01176,1e-05,0.66525]
[1780609451624,114.31,63343.32,101.9,-0.01156,1e-05,0.6556]
[1780609452434,114.31,63362.71,101.9,-0.01132,1e-05,0.6443]
[1780609453440,114.32,63372.31,101.9,-0.01121,1e-05,0.63883]
[1780609458476,114.33,63369.76,101.9,-0.01125,1e-05,0.6408]
[1780609461497,114.34,63376.96,101.9,-0.01117,1e-05,0.63694]
[1780609463511,114.39,63387.23,101.9,-0.01108,1e-05,0.63223]
[1780609465525,114.46,63397.74,101.9,-0.011,1e-05,0.62845]
[1780609467538,114.55,63404.88,101.9,-0.01096,1e-05,0.62675]
[1780609469553,114.63,63411.48,101.9,-0.01093,1e-05,0.62538]
[1780609470560,114.67,63417.34,101.9,-0.01089,1e-05,0.62327]
[1780609471569,114.72,63423.88,101.9,-0.01079,1e-05,0.61772]
[1780609475594,114.78,63429.66,101.9,-0.01076,1e-05,0.61624]
[1780609477609,114.88,63418.93,101.9,-0.01093,1e-05,0.62496]
[1780609478615,114.92,63400.36,101.9,-0.01117,1e-05,0.63673]
[1780609483651,114.94,63395.99,101.9,-0.01124,1e-05,0.63974]
[1780609487679,114.95,63390.2,101.9,-0.01131,1e-05,0.64346]
[1780609489694,114.96,63409.87,101.9,-0.01108,1e-05,0.63234]
[1780609491709,114.96,63416.29,101.9,-0.01101,1e-05,0.62891]
[1780609493721,114.97,63424.15,101.9,-0.01093,1e-05,0.62469]
[1780609494729,114.98,63430.45,101.9,-0.01086,1e-05,0.62126]
[1780609496743,114.99,63438.13,101.9,-0.01077,1e-05,0.61721]
[1780609501778,115.14,63441.7,101.9,-0.01082,1e-05,0.6194]
[1780609504805,115.23,63447.75,101.9,-0.0108,1e-05,0.61867]
[1780609507832,115.33,63458.1,101.9,-0.01074,1e-05,0.61556]
[1780609513545,115.35,63455.91,101.9,-0.01078,1e-05,0.61744]
[1780609513613,115.36,63461.4,101.9,-0.01072,1e-05,0.61451]
[1780609518908,115.38,63464.29,101.9,-0.0107,1e-05,0.61359]
[1780609524072,115.4,63465.07,101.9,-0.0107,1e-05,0.6137]
[1780609532018,115.49,63461.08,101.9,-0.01074,1e-05,0.61531]
[1780609537765,115.51,63456.56,101.9,-0.0108,1e-05,0.61834]
[1780609538517,115.52,63446.69,101.9,-0.01092,1e-05,0.62424]
[1780609539066,115.52,63435.17,101.9,-0.01106,1e-05,0.63074]
[1780609540581,115.53,63422.69,101.9,-0.01121,1e-05,0.63807]
[1780609541435,115.53,63415.34,101.9,-0.0113,1e-05,0.64237]
[1780609541909,115.53,63415.34,101.9,-0.0113,1e-05,0.64237]
[1780609542800,115.54,63398.99,101.9,-0.01149,1e-05,0.65191]
[1780609543772,115.54,63419.26,101.9,-0.01125,1e-05,0.64028]
[1780609545696,115.54,63408.68,101.9,-0.01138,1e-05,0.64654]
[1780609547130,115.55,63402.49,101.9,-0.01146,1e-05,0.65021]
[1780609552165,115.56,63404.77,101.9,-0.01144,1e-05,0.64933]
[1780609557200,115.58,63402.95,101.9,-0.01147,1e-05,0.65076]
[1780609559215,115.58,63395.84,101.9,-0.01156,1e-05,0.65504]
[1780609562235,115.59,63389.88,101.9,-0.01163,1e-05,0.65872]
[1780609564249,115.59,63380.4,101.9,-0.01175,1e-05,0.66436]
[1780609568449,115.6,63395.05,101.9,-0.01158,1e-05,0.65599]
[1780609569284,115.6,63403.31,101.9,-0.01148,1e-05,0.65124]
[1780609574451,115.61,63406.45,101.9,-0.01145,1e-05,0.64971]
[1780609574808,115.61,63397.54,101.9,-0.01156,1e-05,0.65496]
[1780609575354,115.62,63373.52,101.9,-0.01185,1e-05,0.66917]
[1780609576362,115.62,63363.51,101.9,-0.01197,1e-05,0.67518]
[1780609577374,115.62,63377.45,101.9,-0.0118,1e-05,0.66688]
[1780609578452,115.62,63364.74,101.9,-0.01196,1e-05,0.67451]
[1780609579384,115.62,63349.36,101.9,-0.01215,1e-05,0.68379]
[1780609582405,115.62,63336.95,101.9,-0.01231,1e-05,0.69136]
[1780609584691,115.62,63330.09,101.9,-0.0124,1e-05,0.69556]
[1780609585428,115.62,63342.73,101.9,-0.01224,1e-05,0.68784]
[1780609587442,115.62,63335.14,101.9,-0.01234,1e-05,0.69248]
[1780609588547,115.62,63325.38,101.9,-0.01246,1e-05,0.69846]
[1780609591733,115.62,63322.87,101.9,-0.01249,1e-05,0.69998]
[1780609591797,115.62,63323.17,101.9,-0.01243,1e-05,0.6964]
[1780609593484,115.62,63313.63,101.9,-0.01255,1e-05,0.70225]
[1780609594491,115.62,63307.92,101.9,-0.01263,1e-05,0.70577]
[1780609596505,115.62,63320.43,101.9,-0.01246,1e-05,0.69799]
[1780609598519,115.62,63326.92,101.9,-0.01238,1e-05,0.694]
[1780609603553,115.62,63329.47,101.9,-0.01235,1e-05,0.69242]
[1780609606575,115.62,63336.37,101.9,-0.01226,1e-05,0.68822]
[1780609608242,115.62,63341.5,101.9,-0.01219,1e-05,0.68511]
[1780609611569,115.62,63345.32,101.9,-0.01215,1e-05,0.68284]
[1780609612077,115.62,63346.25,101.9,-0.01214,1e-05,0.68229]
[1780609612617,115.62,63353.2,101.9,-0.01205,1e-05,0.67812]
[1780609616639,115.62,63353.05,101.9,-0.01205,1e-05,0.67829]
[1780609616648,115.62,63346.61,101.9,-0.01213,1e-05,0.6822]
[1780609621683,115.63,63345.66,101.9,-0.01215,1e-05,0.68285]
[1780609626719,115.63,63347.32,101.9,-0.01213,1e-05,0.68193]
[1780609628612,115.63,63352.51,101.9,-0.01206,1e-05,0.67882]
[1780609628733,115.63,63362.45,101.9,-0.01194,1e-05,0.67289]
[1780609629712,115.63,63362.45,101.9,-0.01194,1e-05,0.67289]
[1780609631759,115.63,63338.34,101.9,-0.01224,1e-05,0.68747]
[1780609636791,115.63,63333.66,101.9,-0.0123,1e-05,0.69036]
[1780609641827,115.63,63327.66,101.9,-0.01238,1e-05,0.69402]
[1780609643845,115.63,63341.2,101.9,-0.01221,1e-05,0.68576]
[1780609644852,115.63,63354.46,101.9,-0.01204,1e-05,0.67777]
[1780609649889,115.64,63335.53,101.9,-0.01228,1e-05,0.68934]
[1780609650899,115.64,63329.04,101.9,-0.01237,1e-05,0.69331]
[1780609651903,115.64,63341.82,101.9,-0.01215,1e-05,0.68219]
[1780609656942,115.64,63345.62,101.9,-0.0121,1e-05,0.67999]
[1780609658952,115.64,63352.44,101.9,-0.01201,1e-05,0.67593]
[1780609660157,115.64,63352.44,101.9,-0.01201,1e-05,0.67593]
[1780609660241,115.64,63358.48,101.9,-0.01194,1e-05,0.67234]
[1780609661410,115.64,63358.48,101.9,-0.01194,1e-05,0.67234]
[1780609661412,115.64,63369.52,101.9,-0.0118,1e-05,0.66581]
[1780609661973,115.65,63350.37,101.9,-0.01204,1e-05,0.67726]
[1780609664997,115.66,63344.43,101.9,-0.01213,1e-05,0.68133]
[1780609670789,115.66,63348.97,101.9,-0.01207,1e-05,0.67867]
[1780609671039,115.67,63363.28,101.9,-0.01189,1e-05,0.67015]
[1780609672046,115.67,63376.12,101.9,-0.01174,1e-05,0.66257]
[1780609674060,115.67,63393.32,101.9,-0.01153,1e-05,0.65257]
[1780609679095,115.72,63390.64,101.9,-0.01159,1e-05,0.6557]
[1780609681109,115.73,63396.94,101.9,-0.01152,1e-05,0.65215]
[1780609684130,115.74,63407.44,101.9,-0.0114,1e-05,0.64626]
[1780609686152,115.74,63384.48,101.9,-0.01168,1e-05,0.65978]
[1780609687645,115.75,63406.05,101.9,-0.01142,1e-05,0.64734]
[1780609692850,115.76,63409.26,101.9,-0.01139,1e-05,0.64581]
[1780609692944,115.76,63398.0,101.9,-0.01152,1e-05,0.65241]
[1780609694207,115.76,63406.0,101.9,-0.01143,1e-05,0.64783]
[1780609696567,115.77,63415.29,101.9,-0.01132,1e-05,0.6427]
[1780609697526,115.77,63421.44,101.9,-0.01125,1e-05,0.63926]
[1780609701255,115.78,63411.88,101.9,-0.01137,1e-05,0.64502]
[1780609702263,115.78,63404.0,101.9,-0.01147,1e-05,0.64966]
[1780609705901,115.79,63398.42,101.9,-0.01154,1e-05,0.65319]
[1780609711326,115.81,63399.14,101.9,-0.01148,1e-05,0.64985]
[1780609716930,115.82,63399.63,101.9,-0.01148,1e-05,0.64985]
[1780609716361,115.82,63406.78,101.9,-0.0114,1e-05,0.64578]
[1780609717368,115.82,63413.91,101.9,-0.01132,1e-05,0.64175]
[1780609722404,115.84,63417.28,101.9,-0.01128,1e-05,0.64024]
[1780609727439,115.85,63418.95,101.9,-0.01128,1e-05,0.6398]
[1780609732474,115.87,63420.85,101.9,-0.01126,1e-05,0.63916]
[1780609737508,115.89,63421.61,101.9,-0.01126,1e-05,0.63916]
[1780609739523,115.89,63405.77,101.9,-0.01145,1e-05,0.64845]
[1780609740827,115.89,63396.42,101.9,-0.01157,1e-05,0.65395]
[1780609741541,115.9,63379.6,101.9,-0.01177,1e-05,0.66387]
[1780609746576,115.91,63387.39,101.9,-0.01168,1e-05,0.65954]
[1780609748590,115.91,63393.39,101.9,-0.01161,1e-05,0.65614]
[1780609749597,115.91,63404.89,101.9,-0.01148,1e-05,0.64951]
[1780609751611,115.92,63396.5,101.9,-0.01158,1e-05,0.65452]
[1780609754632,115.92,63380.96,101.9,-0.01177,1e-05,0.66382]
[1780609755639,115.92,63375.22,101.9,-0.01184,1e-05,0.66726]
[1780609760674,115.93,63369.81,101.9,-0.01191,1e-05,0.67065]
[1780609765709,115.94,63367.31,101.9,-0.01195,1e-05,0.6723]
[1780609768241,115.94,63366.84,101.9,-0.01196,1e-05,0.67265]
[1780609768730,115.94,63359.22,101.9,-0.01205,1e-05,0.67723]
[1780609769737,115.94,63353.57,101.9,-0.01212,1e-05,0.68064]
[1780609772758,115.94,63355.71,101.9,-0.01204,1e-05,0.67608]
[1780609775779,115.94,63362.46,101.9,-0.01196,1e-05,0.67213]
[1780609779807,115.95,63368.33,101.9,-0.01189,1e-05,0.66877]
[1780609781828,115.95,63362.25,101.9,-0.01196,1e-05,0.67246]
[1780609782836,115.95,63351.03,101.9,-0.01211,1e-05,0.67921]
[1780609787871,115.96,63345.26,101.9,-0.01218,1e-05,0.68277]
[1780609792909,115.96,63341.61,101.9,-0.01223,1e-05,0.68503]
[1780609797944,115.96,63344.77,101.9,-0.01219,1e-05,0.68317]
[1780609799958,115.96,63351.19,101.9,-0.01211,1e-05,0.67933]
[1780609804993,115.96,63352.27,101.9,-0.0121,1e-05,0.67878]
[1780609810029,115.97,63351.81,101.9,-0.0121,1e-05,0.67915]
[1780609815064,115.97,63352.15,101.9,-0.0121,1e-05,0.67904]
[1780609820103,115.97,63351.95,101.9,-0.01211,1e-05,0.67926]
[1780609821111,115.97,63339.8,101.9,-0.01226,1e-05,0.68661]
[1780609822121,115.97,63333.7,101.9,-0.01234,1e-05,0.69034]
[1780609825155,115.97,63327.83,101.9,-0.01241,1e-05,0.6939]
[1780609830197,115.97,63324.44,101.9,-0.01246,1e-05,0.69594]
[1780609832211,115.97,63301.7,101.9,-0.01269,1e-05,0.70654]
[1780609834225,115.97,63316.91,101.9,-0.01249,1e-05,0.69712]
[1780609836239,115.97,63306.38,101.9,-0.01263,1e-05,0.70356]
[1780609841274,115.97,63301.29,101.9,-0.01269,1e-05,0.70658]
[1780609844296,115.96,63290.0,101.9,-0.01284,1e-05,0.71353]
[1780609849331,115.95,63284.75,101.9,-0.01291,1e-05,0.71659]
[1780609854366,115.95,63292.04,101.9,-0.0128,1e-05,0.71181]
[1780609856380,115.94,63297.65,101.9,-0.01273,1e-05,0.70824]
[1780609861417,115.94,63299.72,101.9,-0.0127,1e-05,0.7068]
[1780609866470,115.93,63297.88,101.9,-0.01272,1e-05,0.70778]
[1780609871487,115.93,63301.7,101.9,-0.01267,1e-05,0.70525]
[1780609876523,115.92,63302.1,101.9,-0.01266,1e-05,0.70487]
[1780609881558,115.92,63301.9,101.9,-0.01266,1e-05,0.70486]
[1780609886593,115.92,63302.99,101.9,-0.01264,1e-05,0.70406]
[1780609891628,115.91,63306.85,101.9,-0.01253,1e-05,0.69814]
[1780609896663,115.91,63312.95,101.9,-0.01245,1e-05,0.69432]
[1780609901698,115.91,63309.51,101.9,-0.01249,1e-05,0.69639]
[1780609907559,115.91,63310.42,101.9,-0.01248,1e-05,0.6958]
[1780609912775,115.9,63307.92,101.9,-0.01251,1e-05,0.69716]
[1780609917812,115.9,63310.81,101.9,-0.01247,1e-05,0.69531]
[1780609920832,115.89,63302.65,101.9,-0.01257,1e-05,0.70022]
[1780609921840,115.89,63294.23,101.9,-0.01268,1e-05,0.70536]
[1780609926875,115.89,63290.7,101.9,-0.01273,1e-05,0.70742]
[1780609931910,115.88,63282.78,101.9,-0.01283,1e-05,0.7122]
[1780609936945,115.88,63281.05,101.9,-0.01285,1e-05,0.71309]
[1780609941980,115.87,63280.6,101.9,-0.01285,1e-05,0.71317]
[1780609947015,115.86,63277.21,101.9,-0.01289,1e-05,0.71509]
[1780609949916,115.86,63275.91,101.9,-0.0129,1e-05,0.71582]
[1780609950378,115.86,63275.91,101.9,-0.0129,1e-05,0.71582]
[1780609952642,115.86,63271.28,101.9,-0.0129,1e-05,0.71513]
[1780609958092,115.85,63268.32,101.9,-0.01294,1e-05,0.71673]
[1780609963126,115.84,63269.06,101.9,-0.01292,1e-05,0.71598]
[1780609965182,115.84,63267.15,101.9,-0.01295,1e-05,0.71714]
[1780609965189,115.84,63281.68,101.9,-0.01275,1e-05,0.70803]
[1780609967155,115.83,63289.74,101.9,-0.01264,1e-05,0.70291]
[1780609967936,115.83,63289.74,101.9,-0.01264,1e-05,0.70291]
[1780609967964,115.83,63289.74,101.9,-0.01264,1e-05,0.70291]
[1780609968162,115.83,63295.21,101.9,-0.01257,1e-05,0.69953]
[1780609969168,115.83,63302.8,101.9,-0.01247,1e-05,0.69481]
[1780609974205,115.83,63305.31,101.9,-0.01244,1e-05,0.69324]
[1780609979245,115.83,63307.84,101.9,-0.01241,1e-05,0.69167]
[1780609984285,115.83,63311.72,101.9,-0.01236,1e-05,0.6893]
[1780609987306,115.83,63322.94,101.9,-0.01221,1e-05,0.68248]
[1780609988516,115.83,63332.21,101.9,-0.0121,1e-05,0.6769]
[1780609989322,115.83,63344.78,101.9,-0.01194,1e-05,0.6694]
[1780609990329,115.83,63351.66,101.9,-0.01185,1e-05,0.66535]
[1780609992343,115.83,63359.02,101.9,-0.01177,1e-05,0.66109]
[1780609996374,115.84,63369.75,101.9,-0.01164,1e-05,0.65499]
[1780609997378,115.84,63376.2,101.9,-0.01156,1e-05,0.65129]
[1780609998385,115.85,63362.32,101.9,-0.01173,1e-05,0.65948]
[1780609999392,115.85,63349.81,101.9,-0.01189,1e-05,0.66693]
[1780610004430,115.85,63348.47,101.9,-0.01191,1e-05,0.66792]
[1780610007451,115.86,63335.31,101.9,-0.01207,1e-05,0.6759]
[1780610012486,115.86,63333.26,101.9,-0.01205,1e-05,0.67391]
[1780610013500,115.86,63333.26,101.9,-0.01205,1e-05,0.67391]
[1780610014029,115.86,63333.1,101.9,-0.01205,1e-05,0.67403]
[1780610019535,115.87,63339.07,101.9,-0.01198,1e-05,0.67065]
[1780610024573,115.88,63344.5,101.9,-0.01191,1e-05,0.6676]
[1780610029608,115.88,63344.23,101.9,-0.01192,1e-05,0.66795]
[1780610034643,115.89,63349.94,101.9,-0.01185,1e-05,0.66475]
[1780610038671,115.9,63359.32,101.9,-0.01174,1e-05,0.65938]
[1780610043706,115.9,63363.7,101.9,-0.01169,1e-05,0.65707]
[1780610045731,115.91,63374.19,101.9,-0.01157,1e-05,0.65105]
[1780610048752,115.92,63381.52,101.9,-0.01148,1e-05,0.64698]
[1780610050766,115.92,63390.25,101.9,-0.01138,1e-05,0.64208]
[1780610051773,115.92,63395.8,101.9,-0.01132,1e-05,0.63897]
[1780610052851,115.92,63395.8,101.9,-0.01132,1e-05,0.63897]
[1780610053761,115.93,63399.62,101.9,-0.01127,1e-05,0.63686]
[1780610053787,115.93,63408.56,101.9,-0.01117,1e-05,0.63185]
[1780610055518,115.93,63408.56,101.9,-0.01117,1e-05,0.63185]
[1780610056808,115.94,63396.73,101.9,-0.01131,1e-05,0.63889]
[1780610057815,115.94,63390.06,101.9,-0.0114,1e-05,0.64283]
[1780610062850,115.96,63387.09,101.9,-0.01144,1e-05,0.64494]
[1780610067885,115.97,63390.49,101.9,-0.01141,1e-05,0.64337]
[1780610072921,115.98,63390.28,101.9,-0.01136,1e-05,0.64064]
[1780610076949,116.0,63409.12,101.9,-0.01115,1e-05,0.63021]
[1780610078963,116.0,63402.95,101.9,-0.01122,1e-05,0.63391]
[1780610083998,116.02,63402.45,101.9,-0.01124,1e-05,0.63467]
[1780610089033,116.04,63402.83,101.9,-0.01124,1e-05,0.63492]
[1780610094068,116.05,63406.68,101.9,-0.01121,1e-05,0.63319]
[1780610097089,116.06,63398.22,101.9,-0.01131,1e-05,0.6383]
[1780610099103,116.07,63392.74,101.9,-0.01138,1e-05,0.64163]
[1780610103131,116.08,63386.66,101.9,-0.01146,1e-05,0.64546]
[1780610108166,116.09,63385.96,101.9,-0.01148,1e-05,0.64624]
[1780610111187,116.1,63378.09,101.9,-0.01158,1e-05,0.65102]
[1780610113201,116.11,63371.57,101.9,-0.01166,1e-05,0.65496]
[1780610115008,116.11,63368.78,101.9,-0.0117,1e-05,0.65672]
[1780610115492,116.11,63354.88,101.9,-0.01187,1e-05,0.66496]
[1780610117231,116.11,63348.99,101.9,-0.01194,1e-05,0.66849]
[1780610122266,116.12,63348.58,101.9,-0.01195,1e-05,0.66891]
[1780610126293,116.13,63342.86,101.9,-0.01203,1e-05,0.67246]
[1780610128308,116.13,63337.17,101.9,-0.0121,1e-05,0.67592]
[1780610133343,116.13,63334.84,101.9,-0.01207,1e-05,0.67411]
[1780610138379,116.14,63334.75,101.9,-0.01208,1e-05,0.67429]
[1780610143415,116.14,63338.22,101.9,-0.01204,1e-05,0.67233]
[1780610144566,116.14,63329.46,101.9,-0.01215,1e-05,0.67761]
[1780610145505,116.14,63316.24,101.9,-0.01231,1e-05,0.68561]
[1780610146667,116.14,63303.87,101.9,-0.01247,1e-05,0.69316]
[1780610147707,116.14,63284.73,101.9,-0.01272,1e-05,0.70496]
[1780610148097,116.14,63284.73,101.9,-0.01272,1e-05,0.70496]
[1780610148397,116.14,63284.73,101.9,-0.01272,1e-05,0.70496]
[1780610148561,116.14,63268.23,101.9,-0.01294,1e-05,0.71524]
[1780610149061,116.14,63268.23,101.9,-0.01294,1e-05,0.71524]
[1780610149191,116.14,63268.23,101.9,-0.01294,1e-05,0.71524]
[1780610149653,116.14,63258.07,101.9,-0.01308,1e-05,0.72165]
[1780610150068,116.14,63258.07,101.9,-0.01308,1e-05,0.72165]
[1780610150809,116.14,63258.07,101.9,-0.01308,1e-05,0.72165]
[1780610150598,116.14,63226.19,101.9,-0.01352,1e-05,0.74201]
[1780610151334,116.14,63226.19,101.9,-0.01352,1e-05,0.74201]
[1780610151585,116.14,63209.18,101.9,-0.01375,1e-05,0.75302]
[1780610153454,116.13,63209.53,101.9,-0.01375,1e-05,0.7527]
[1780610153658,116.13,63215.78,101.9,-0.01366,1e-05,0.7485]
[1780610154398,116.13,63215.78,101.9,-0.01366,1e-05,0.7485]
[1780610154478,116.13,63215.78,101.9,-0.01366,1e-05,0.7485]
[1780610154512,116.13,63221.29,101.9,-0.01358,1e-05,0.7448]
[1780610155298,116.13,63221.29,101.9,-0.01358,1e-05,0.7448]
[1780610155550,116.13,63221.29,101.9,-0.01358,1e-05,0.7448]
[1780610155657,116.12,63231.53,101.9,-0.01343,1e-05,0.73807]
[1780610157648,116.12,63233.44,101.9,-0.0134,1e-05,0.73674]
[1780610158315,116.11,63234.26,101.9,-0.01339,1e-05,0.73603]
[1780610160185,116.11,63234.55,101.9,-0.01338,1e-05,0.73576]
[1780610162897,116.1,63231.13,101.9,-0.01342,1e-05,0.73771]
[1780610162913,116.1,63231.13,101.9,-0.01342,1e-05,0.73771]
[1780610165586,116.09,63214.17,101.9,-0.01365,1e-05,0.74844]
[1780610166310,116.09,63214.17,101.9,-0.01365,1e-05,0.74844]
[1780610166505,116.09,63214.17,101.9,-0.01365,1e-05,0.74844]
[1780610166592,116.09,63202.46,101.9,-0.01382,1e-05,0.75602]
[1780610168608,116.08,63210.05,101.9,-0.01371,1e-05,0.75081]
[1780610170340,116.08,63211.24,101.9,-0.01369,1e-05,0.74992]
[1780610170529,116.08,63211.24,101.9,-0.01369,1e-05,0.74992]
[1780610171632,116.07,63227.36,101.9,-0.01346,1e-05,0.73923]
[1780610175048,116.06,63231.91,101.9,-0.01339,1e-05,0.73601]
[1780610175073,116.06,63231.91,101.9,-0.01339,1e-05,0.73601]
[1780610175674,116.06,63241.47,101.9,-0.01325,1e-05,0.72979]
[1780610175987,116.06,63241.47,101.9,-0.01325,1e-05,0.72979]
[1780610176390,116.06,63241.47,101.9,-0.01325,1e-05,0.72979]
[1780610176668,116.06,63258.41,101.9,-0.01302,1e-05,0.71895]
[1780610176952,116.06,63258.41,101.9,-0.01302,1e-05,0.71895]
[1780610177675,116.06,63252.11,101.9,-0.01311,1e-05,0.72286]
[1780610180534,116.05,63251.49,101.9,-0.01311,1e-05,0.72314]
[1780610181068,116.05,63256.49,101.9,-0.01304,1e-05,0.71991]
[1780610181705,116.05,63267.25,101.9,-0.0129,1e-05,0.71307]
[1780610182883,116.05,63271.92,101.9,-0.01283,1e-05,0.71009]
[1780610183285,116.05,63271.92,101.9,-0.01283,1e-05,0.71009]
[1780610186710,116.04,63274.27,101.9,-0.0128,1e-05,0.70847]
[1780610187536,116.04,63277.15,101.9,-0.01276,1e-05,0.70664]
[1780610191775,116.03,63278.51,101.9,-0.01268,1e-05,0.70219]
[1780610193420,116.03,63278.67,101.9,-0.01268,1e-05,0.70207]
[1780610193772,116.03,63278.67,101.9,-0.01268,1e-05,0.70207]
[1780610193792,116.03,63254.16,101.9,-0.013,1e-05,0.71738]
[1780610194515,116.03,63254.16,101.9,-0.013,1e-05,0.71738]
[1780610194873,116.03,63251.84,101.9,-0.01303,1e-05,0.71879]
[1780610197928,116.03,63251.87,101.9,-0.01303,1e-05,0.71867]
[1780610198711,116.03,63251.87,101.9,-0.01303,1e-05,0.71867]
[1780610203864,116.02,63252.08,101.9,-0.01302,1e-05,0.71816]
[1780610208899,116.01,63252.42,101.9,-0.01301,1e-05,0.71769]
[1780610210368,116.01,63252.42,101.9,-0.01301,1e-05,0.71769]
[1780610212758,116.0,63243.56,101.9,-0.01313,1e-05,0.72314]
[1780610214943,116.0,63231.67,101.9,-0.01329,1e-05,0.73055]
[1780610215950,115.99,63221.41,101.9,-0.01343,1e-05,0.73708]
[1780610217964,115.99,63209.05,101.9,-0.01359,1e-05,0.74493]
[1780610220985,115.98,63202.11,101.9,-0.01369,1e-05,0.74917]
[1780610224011,115.97,63214.01,101.9,-0.01351,1e-05,0.74111]
[1780610227855,115.96,63216.89,101.9,-0.01347,1e-05,0.73896]
[1780610230238,115.95,63218.55,101.9,-0.01344,1e-05,0.73771]
[1780610230608,115.95,63218.55,101.9,-0.01344,1e-05,0.73771]
[1780610231087,115.95,63243.07,101.9,-0.0131,1e-05,0.72184]
[1780610232016,115.95,63243.07,101.9,-0.0131,1e-05,0.72184]
[1780610232079,115.95,63254.44,101.9,-0.01294,1e-05,0.71457]
[1780610233564,115.95,63254.44,101.9,-0.01294,1e-05,0.71457]
[1780610235434,115.94,63257.91,101.9,-0.0129,1e-05,0.71228]
[1780610235971,115.94,63258.45,101.9,-0.01289,1e-05,0.7119]
[1780610239857,115.94,63259.44,101.9,-0.01287,1e-05,0.71116]
[1780610241145,115.93,63250.59,101.9,-0.01299,1e-05,0.71661]
[1780610242152,115.93,63239.53,101.9,-0.01314,1e-05,0.72357]
[1780610246179,115.92,63233.07,101.9,-0.01322,1e-05,0.72745]
[1780610250758,115.92,63231.04,101.9,-0.01324,1e-05,0.72855]
[1780610251092,115.91,63231.7,101.9,-0.01323,1e-05,0.72806]
[1780610251215,115.91,63246.8,101.9,-0.01297,1e-05,0.7149]
[1780610252221,115.91,63257.23,101.9,-0.01282,1e-05,0.70828]
[1780610257258,115.9,63256.44,101.9,-0.01283,1e-05,0.70859]
[1780610258136,115.9,63256.44,101.9,-0.01283,1e-05,0.70859]
[1780610260780,115.9,63256.25,101.9,-0.01283,1e-05,0.70864]
[1780610267328,115.89,63255.2,101.9,-0.01284,1e-05,0.70902]
[1780610268756,115.89,63255.2,101.9,-0.01284,1e-05,0.70902]
[1780610268958,115.89,63255.96,101.9,-0.01283,1e-05,0.70847]
[1780610271957,115.89,63263.1,101.9,-0.01273,1e-05,0.70395]
[1780610277399,115.88,63264.33,101.9,-0.01271,1e-05,0.70303]
[1780610278302,115.88,63264.33,101.9,-0.01271,1e-05,0.70303]
[1780610282218,115.88,63268.78,101.9,-0.01265,1e-05,0.70017]
[1780610282726,115.88,63268.78,101.9,-0.01265,1e-05,0.70017]
[1780610282813,115.88,63238.96,101.9,-0.01305,1e-05,0.71884]
[1780610285744,115.88,63236.1,101.9,-0.01309,1e-05,0.72058]
[1780610289516,115.87,63242.1,101.9,-0.013,1e-05,0.71651]
[1780610291533,115.86,63253.65,101.9,-0.01284,1e-05,0.70914]
[1780610294245,115.86,63255.0,101.9,-0.01282,1e-05,0.70821]
[1780610295337,115.86,63256.41,101.9,-0.0128,1e-05,0.7073]
[1780610297081,115.86,63256.57,101.9,-0.0128,1e-05,0.70713]
[1780610302610,115.85,63251.94,101.9,-0.01286,1e-05,0.70983]
[1780610304839,115.85,63252.41,101.9,-0.01285,1e-05,0.7095]
[1780610305124,115.85,63252.47,101.9,-0.01285,1e-05,0.70939]
[1780610310666,115.84,63252.22,101.9,-0.01285,1e-05,0.70937]
[1780610315674,115.84,63245.13,101.9,-0.01288,1e-05,0.71021]
[1780610320737,115.83,63259.34,101.9,-0.01269,1e-05,0.70111]
[1780610325779,115.83,63251.38,101.9,-0.01279,1e-05,0.70596]
[1780610325993,115.83,63251.38,101.9,-0.01279,1e-05,0.70596]
[1780610326757,115.83,63251.38,101.9,-0.01279,1e-05,0.70596]
[1780610326783,115.83,63225.99,101.9,-0.01313,1e-05,0.72196]
[1780610328038,115.82,63230.66,101.9,-0.01307,1e-05,0.71896]
[1780610328689,115.82,63230.66,101.9,-0.01307,1e-05,0.71896]
[1780610328798,115.82,63239.31,101.9,-0.01295,1e-05,0.71343]
[1780610329805,115.82,63246.22,101.9,-0.01286,1e-05,0.70903]
[1780610331492,115.82,63246.74,101.9,-0.01285,1e-05,0.70866]
[1780610331710,115.82,63246.74,101.9,-0.01285,1e-05,0.70866]
[1780610331868,115.82,63246.74,101.9,-0.01285,1e-05,0.70866]
[1780610332634,115.82,63247.95,101.9,-0.01283,1e-05,0.70787]
[1780610334718,115.82,63252.87,101.9,-0.01276,1e-05,0.70473]
[1780610339876,115.81,63255.77,101.9,-0.01272,1e-05,0.70273]
[1780610344912,115.81,63241.13,101.9,-0.01291,1e-05,0.71178]
[1780610346394,115.8,63238.28,101.9,-0.01295,1e-05,0.71353]
[1780610347582,115.8,63235.56,101.9,-0.01299,1e-05,0.71521]
[1780610352968,115.79,63231.48,101.9,-0.01304,1e-05,0.71751]
[1780610355998,115.79,63215.55,101.9,-0.01325,1e-05,0.72756]
[1780610358012,115.78,63209.01,101.9,-0.01334,1e-05,0.73156]
[1780610360026,115.78,63220.82,101.9,-0.01317,1e-05,0.72384]
[1780610365068,115.77,63213.66,101.9,-0.01326,1e-05,0.72813]
[1780610368082,115.76,63226.33,101.9,-0.01309,1e-05,0.71985]
[1780610373117,115.75,63225.8,101.9,-0.01303,1e-05,0.71641]
[1780610379159,115.74,63227.72,101.9,-0.013,1e-05,0.7149]
[1780610384194,115.74,63233.13,101.9,-0.01292,1e-05,0.71128]
[1780610387218,115.73,63226.4,101.9,-0.01301,1e-05,0.71541]
[1780610392224,115.73,63223.17,101.9,-0.01305,1e-05,0.71727]
[1780610392225,115.73,63223.17,101.9,-0.01305,1e-05,0.71727]
[1780610392274,115.73,63223.17,101.9,-0.01305,1e-05,0.71727]
[1780610392384,115.73,63230.12,101.9,-0.01295,1e-05,0.71282]
[1780610395783,115.72,63232.2,101.9,-0.01292,1e-05,0.71142]
[1780610396281,115.72,63221.82,101.9,-0.01306,1e-05,0.7179]
[1780610398189,115.72,63221.22,101.9,-0.01307,1e-05,0.71825]
[1780610399575,115.72,63221.44,101.9,-0.01306,1e-05,0.71805]
[1780610400635,115.72,63221.36,101.9,-0.01306,1e-05,0.71805]
[1780610401119,115.72,63221.36,101.9,-0.01306,1e-05,0.71805]
[1780610401944,115.71,63221.38,101.9,-0.01306,1e-05,0.71799]
[1780610402231,115.71,63221.38,101.9,-0.01306,1e-05,0.71799]
[1780610402110,115.71,63188.24,101.9,-0.01352,1e-05,0.73928]
[1780610402562,115.71,63174.04,101.9,-0.01372,1e-05,0.74854]
[1780610403515,115.71,63174.04,101.9,-0.01372,1e-05,0.74854]
[1780610404067,115.71,63174.04,101.9,-0.01372,1e-05,0.74854]
[1780610404148,115.71,63168.47,101.9,-0.0138,1e-05,0.75209]
[1780610404346,115.71,63174.69,101.9,-0.01371,1e-05,0.748]
[1780610405353,115.71,63168.86,101.9,-0.01379,1e-05,0.75176]
[1780610406885,115.71,63168.86,101.9,-0.01379,1e-05,0.75176]
[1780610407115,115.71,63168.86,101.9,-0.01379,1e-05,0.75176]
[1780610407549,115.7,63169.37,101.9,-0.01378,1e-05,0.75129]
[1780610407914,115.7,63169.37,101.9,-0.01378,1e-05,0.75129]
[1780610407998,115.7,63188.23,101.9,-0.01351,1e-05,0.73889]
[1780610408391,115.7,63188.23,101.9,-0.01351,1e-05,0.73889]
[1780610408667,115.7,63188.23,101.9,-0.01351,1e-05,0.73889]
[1780610408748,115.7,63211.78,101.9,-0.01318,1e-05,0.72371]
[1780610409374,115.7,63211.78,101.9,-0.01318,1e-05,0.72371]
[1780610409759,115.7,63211.78,101.9,-0.01318,1e-05,0.72371]
[1780610410386,115.7,63211.78,101.9,-0.01318,1e-05,0.72371]
[1780610410117,115.7,63231.31,101.9,-0.01292,1e-05,0.71127]
[1780610411031,115.7,63243.1,101.9,-0.01276,1e-05,0.70386]
[1780610411515,115.7,63221.25,101.9,-0.01305,1e-05,0.71762]
[1780610412829,115.7,63221.25,101.9,-0.01305,1e-05,0.71762]
[1780610412837,115.7,63211.22,101.9,-0.01319,1e-05,0.724]
[1780610413530,115.7,63217.58,101.9,-0.0131,1e-05,0.71993]
[1780610414722,115.7,63217.58,101.9,-0.0131,1e-05,0.71993]
[1780610415335,115.7,63220.67,101.9,-0.01306,1e-05,0.71795]
[1780610415590,115.7,63227.16,101.9,-0.01297,1e-05,0.71382]
[1780610416567,115.7,63221.0,101.9,-0.01306,1e-05,0.71771]
[1780610417388,115.7,63221.0,101.9,-0.01306,1e-05,0.71771]
[1780610417662,115.7,63221.0,101.9,-0.01306,1e-05,0.71771]
[1780610417969,115.7,63221.0,101.9,-0.01306,1e-05,0.71771]
[1780610418225,115.7,63221.0,101.9,-0.01306,1e-05,0.71771]
[1780610418210,115.7,63209.5,101.9,-0.01321,1e-05,0.72504]
[1780610418691,115.7,63209.5,101.9,-0.01321,1e-05,0.72504]
[1780610418864,115.7,63209.5,101.9,-0.01321,1e-05,0.72504]
[1780610419206,115.7,63209.5,101.9,-0.01321,1e-05,0.72504]
[1780610418982,115.7,63191.72,101.9,-0.01346,1e-05,0.73648]
[1780610419741,115.7,63191.72,101.9,-0.01346,1e-05,0.73648]
[1780610419891,115.69,63179.58,101.9,-0.01363,1e-05,0.74435]
[1780610420609,115.69,63186.28,101.9,-0.01353,1e-05,0.73994]
[1780610422251,115.69,63189.75,101.9,-0.01348,1e-05,0.73759]
[1780610423093,115.69,63189.75,101.9,-0.01348,1e-05,0.73759]
[1780610423261,115.69,63191.82,101.9,-0.01345,1e-05,0.73616]
[1780610423874,115.69,63191.82,101.9,-0.01345,1e-05,0.73616]
[1780610423980,115.69,63191.82,101.9,-0.01345,1e-05,0.73616]
[1780610424076,115.68,63200.37,101.9,-0.01333,1e-05,0.73047]
[1780610425097,115.68,63200.37,101.9,-0.01333,1e-05,0.73047]
[1780610425330,115.68,63197.36,101.9,-0.01337,1e-05,0.73241]
[1780610425374,115.68,63197.36,101.9,-0.01337,1e-05,0.73241]
[1780610426106,115.68,63197.36,101.9,-0.01337,1e-05,0.73241]
[1780610426129,115.68,63197.36,101.9,-0.01337,1e-05,0.73241]
[1780610426233,115.68,63190.05,101.9,-0.01347,1e-05,0.73701]
[1780610426571,115.68,63190.05,101.9,-0.01347,1e-05,0.73701]
[1780610426703,115.68,63164.01,101.9,-0.01384,1e-05,0.75405]
[1780610428118,115.68,63164.01,101.9,-0.01384,1e-05,0.75405]
[1780610428179,115.68,63145.69,101.9,-0.0141,1e-05,0.76617]
[1780610428785,115.68,63145.69,101.9,-0.0141,1e-05,0.76617]
[1780610430468,115.65,63153.86,101.9,-0.01397,1e-05,0.76006]
[1780610431108,115.65,63153.86,101.9,-0.01397,1e-05,0.76006]
[1780610431216,115.65,63153.86,101.9,-0.01397,1e-05,0.76006]
[1780610431195,115.64,63154.73,101.9,-0.01388,1e-05,0.75526]
[1780610431703,115.63,63161.95,101.9,-0.01378,1e-05,0.75043]
[1780610432715,115.63,63161.95,101.9,-0.01378,1e-05,0.75043]
[1780610433119,115.63,63161.95,101.9,-0.01378,1e-05,0.75043]
[1780610433719,115.63,63172.57,101.9,-0.01362,1e-05,0.74336]
[1780610435719,115.63,63176.47,101.9,-0.01357,1e-05,0.74077]
[1780610436137,115.63,63176.47,101.9,-0.01357,1e-05,0.74077]
[1780610436194,115.63,63182.49,101.9,-0.01348,1e-05,0.73676]
[1780610436562,115.63,63182.49,101.9,-0.01348,1e-05,0.73676]
[1780610436861,115.63,63182.49,101.9,-0.01348,1e-05,0.73676]
[1780610437133,115.63,63182.49,101.9,-0.01348,1e-05,0.73676]
[1780610440149,115.62,63184.22,101.9,-0.01345,1e-05,0.73552]
[1780610441760,115.62,63185.69,101.9,-0.01343,1e-05,0.7344]
[1780610442152,115.62,63185.69,101.9,-0.01343,1e-05,0.7344]
[1780610442233,115.61,63178.31,101.9,-0.01353,1e-05,0.73903]
[1780610442782,115.61,63170.2,101.9,-0.01364,1e-05,0.74432]
[1780610443381,115.61,63170.2,101.9,-0.01364,1e-05,0.74432]
[1780610444167,115.61,63170.2,101.9,-0.01364,1e-05,0.74432]
[1780610444196,115.61,63177.11,101.9,-0.01354,1e-05,0.73963]
[1780610444287,115.61,63177.11,101.9,-0.01354,1e-05,0.73963]
[1780610444796,115.61,63185.85,101.9,-0.01342,1e-05,0.73395]
[1780610447187,115.6,63190.53,101.9,-0.01335,1e-05,0.73084]
[1780610448814,115.6,63191.25,101.9,-0.01334,1e-05,0.73022]
[1780610449238,115.6,63191.25,101.9,-0.01334,1e-05,0.73022]
[1780610448824,115.6,63202.17,101.9,-0.01319,1e-05,0.72314]
[1780610449831,115.59,63223.15,101.9,-0.0129,1e-05,0.70975]
[1780610450961,115.59,63223.15,101.9,-0.0129,1e-05,0.70975]
[1780610451235,115.59,63223.15,101.9,-0.0129,1e-05,0.70975]
[1780610451378,115.59,63223.15,101.9,-0.0129,1e-05,0.70975]
[1780610451011,115.59,63229.75,101.9,-0.01281,1e-05,0.70554]
[1780610451845,115.59,63238.05,101.9,-0.0127,1e-05,0.70032]
[1780610454226,115.59,63236.02,101.9,-0.01273,1e-05,0.70156]
[1780610454266,115.59,63230.22,101.9,-0.0128,1e-05,0.70514]
[1780610455081,115.59,63230.22,101.9,-0.0128,1e-05,0.70514]
[1780610455337,115.59,63230.22,101.9,-0.0128,1e-05,0.70514]
[1780610455873,115.59,63237.21,101.9,-0.01271,1e-05,0.70075]
[1780610458340,115.58,63240.15,101.9,-0.01267,1e-05,0.69886]
[1780610460583,115.58,63238.93,101.9,-0.01268,1e-05,0.69959]
[1780610460798,115.58,63238.93,101.9,-0.01268,1e-05,0.69959]
[1780610460913,115.58,63232.42,101.9,-0.01277,1e-05,0.70364]
[1780610462011,115.58,63232.42,101.9,-0.01277,1e-05,0.70364]
[1780610462813,115.58,63229.09,101.9,-0.01281,1e-05,0.70571]
[1780610462930,115.58,63217.71,101.9,-0.01297,1e-05,0.71285]
[1780610464103,115.58,63217.71,101.9,-0.01297,1e-05,0.71285]
[1780610464954,115.58,63215.25,101.9,-0.013,1e-05,0.71434]
[1780610465041,115.58,63241.09,101.9,-0.01265,1e-05,0.69812]
[1780610465578,115.58,63241.09,101.9,-0.01265,1e-05,0.69812]
[1780610465879,115.58,63241.09,101.9,-0.01265,1e-05,0.69812]
[1780610466016,115.58,63249.37,101.9,-0.01254,1e-05,0.69294]
[1780610467094,115.58,63240.8,101.9,-0.01266,1e-05,0.69824]
[1780610469232,115.58,63242.15,101.9,-0.01264,1e-05,0.6974]
[1780610469847,115.58,63240.22,101.9,-0.01266,1e-05,0.69858]
[1780610472862,115.58,63246.15,101.9,-0.01258,1e-05,0.69486]
[1780610473522,115.58,63245.8,101.9,-0.01259,1e-05,0.69507]
[1780610473570,115.58,63245.8,101.9,-0.01259,1e-05,0.69507]
[1780610474582,115.57,63250.73,101.9,-0.01252,1e-05,0.69201]
[1780610474878,115.57,63250.73,101.9,-0.01252,1e-05,0.69201]
[1780610475890,115.57,63249.6,101.9,-0.01254,1e-05,0.6927]
[1780610475980,115.57,63249.6,101.9,-0.01254,1e-05,0.6927]
[1780610476018,115.57,63249.6,101.9,-0.01254,1e-05,0.6927]
[1780610476242,115.57,63249.6,101.9,-0.01254,1e-05,0.6927]
[1780610476299,115.57,63249.6,101.9,-0.01254,1e-05,0.6927]
[1780610476887,115.57,63246.72,101.9,-0.01257,1e-05,0.69448]
[1780610477032,115.57,63256.56,101.9,-0.01245,1e-05,0.6884]
[1780610480275,115.57,63253.55,101.9,-0.01248,1e-05,0.69025]
[1780610482895,115.57,63254.78,101.9,-0.01247,1e-05,0.68949]
[1780610488146,115.57,63256.87,101.9,-0.01244,1e-05,0.68823]
[1780610489119,115.57,63256.87,101.9,-0.01244,1e-05,0.68823]
[1780610489215,115.57,63256.87,101.9,-0.01244,1e-05,0.68823]
[1780610489326,115.57,63256.87,101.9,-0.01244,1e-05,0.68823]
[1780610492175,115.58,63258.77,101.9,-0.01236,1e-05,0.68367]
[1780610497210,115.58,63260.23,101.9,-0.01234,1e-05,0.68284]
[1780610502038,115.58,63262.02,101.9,-0.01232,1e-05,0.68179]
[1780610502246,115.58,63276.04,101.9,-0.01214,1e-05,0.67329]
[1780610503253,115.58,63285.14,101.9,-0.01202,1e-05,0.66784]
[1780610505997,115.58,63287.62,101.9,-0.01199,1e-05,0.66643]
[1780610506091,115.58,63287.62,101.9,-0.01199,1e-05,0.66643]
[1780610506274,115.58,63287.62,101.9,-0.01199,1e-05,0.66643]
[1780610506397,115.58,63287.62,101.9,-0.01199,1e-05,0.66643]
[1780610506279,115.58,63311.02,101.9,-0.0117,1e-05,0.65253]
[1780610506823,115.58,63311.02,101.9,-0.0117,1e-05,0.65253]
[1780610507283,115.59,63320.05,101.9,-0.01159,1e-05,0.64735]
[1780610507709,115.59,63320.05,101.9,-0.01159,1e-05,0.64735]
[1780610507809,115.59,63320.05,101.9,-0.01159,1e-05,0.64735]
[1780610509465,115.59,63324.35,101.9,-0.01154,1e-05,0.64502]
[1780610509859,115.59,63324.35,101.9,-0.01154,1e-05,0.64502]
[1780610510305,115.59,63338.59,101.9,-0.01137,1e-05,0.63676]
[1780610510952,115.59,63338.59,101.9,-0.01137,1e-05,0.63676]
[1780610515342,115.61,63345.85,101.9,-0.01129,1e-05,0.63314]
[1780610517356,115.62,63351.62,101.9,-0.01123,1e-05,0.63003]
[1780610518364,115.62,63341.98,101.9,-0.01135,1e-05,0.63567]
[1780610522589,115.63,63337.33,101.9,-0.01141,1e-05,0.63863]
[1780610523101,115.63,63337.33,101.9,-0.01141,1e-05,0.63863]
[1780610523173,115.64,63308.82,101.9,-0.01176,1e-05,0.65539]
[1780610523418,115.64,63303.07,101.9,-0.01183,1e-05,0.65888]
[1780610524430,115.64,63313.38,101.9,-0.01171,1e-05,0.65285]
[1780610528444,115.65,63316.76,101.9,-0.01167,1e-05,0.65104]
[1780610529104,115.65,63316.76,101.9,-0.01167,1e-05,0.65104]
[1780610529249,115.65,63316.76,101.9,-0.01167,1e-05,0.65104]
[1780610529321,115.65,63323.27,101.9,-0.01159,1e-05,0.64729]
[1780610530129,115.65,63323.27,101.9,-0.01159,1e-05,0.64729]
[1780610530175,115.65,63316.98,101.9,-0.01167,1e-05,0.65104]
[1780610530801,115.65,63316.98,101.9,-0.01167,1e-05,0.65104]
[1780610531118,115.65,63316.98,101.9,-0.01167,1e-05,0.65104]
[1780610531187,115.66,63307.33,101.9,-0.01179,1e-05,0.6568]
[1780610531529,115.66,63307.33,101.9,-0.01179,1e-05,0.6568]
[1780610532262,115.66,63307.33,101.9,-0.01179,1e-05,0.6568]
[1780610532352,115.66,63315.2,101.9,-0.01169,1e-05,0.65223]
[1780610533296,115.66,63341.56,101.9,-0.01137,1e-05,0.63692]
[1780610535015,115.66,63337.4,101.9,-0.01142,1e-05,0.63943]
[1780610535736,115.67,63340.44,101.9,-0.01139,1e-05,0.63776]
[1780610535926,115.67,63368.01,101.9,-0.01106,1e-05,0.622]
[1780610536995,115.67,63360.43,101.9,-0.01115,1e-05,0.6265]
[1780610538395,115.68,63347.5,101.9,-0.01131,1e-05,0.634]
[1780610539100,115.68,63347.5,101.9,-0.01131,1e-05,0.634]
[1780610539709,115.68,63350.77,101.9,-0.01127,1e-05,0.63222]
[1780610539733,115.69,63344.16,101.9,-0.01136,1e-05,0.63612]
[1780610541463,115.69,63341.33,101.9,-0.01139,1e-05,0.63775]
[1780610541895,115.69,63341.33,101.9,-0.01139,1e-05,0.63775]
[1780610541936,115.69,63352.81,101.9,-0.01126,1e-05,0.63133]
[1780610542844,115.69,63352.81,101.9,-0.01126,1e-05,0.63133]
[1780610542977,115.69,63352.81,101.9,-0.01126,1e-05,0.63133]
[1780610543374,115.7,63361.99,101.9,-0.01115,1e-05,0.62619]
[1780610543680,115.7,63361.99,101.9,-0.01115,1e-05,0.62619]
[1780610543983,115.7,63361.99,101.9,-0.01115,1e-05,0.62619]
[1780610544038,115.7,63340.71,101.9,-0.01141,1e-05,0.6385]
[1780610545167,115.7,63327.17,101.9,-0.01157,1e-05,0.64645]
[1780610545849,115.7,63327.17,101.9,-0.01157,1e-05,0.64645]
[1780610546135,115.7,63327.17,101.9,-0.01157,1e-05,0.64645]
[1780610546612,115.71,63339.03,101.9,-0.01143,1e-05,0.63963]
[1780610548864,115.71,63341.37,101.9,-0.0114,1e-05,0.63835]
[1780610549119,115.71,63341.37,101.9,-0.0114,1e-05,0.63835]
[1780610549181,115.71,63348.51,101.9,-0.01132,1e-05,0.63441]
[1780610550794,115.72,63350.99,101.9,-0.01129,1e-05,0.63308]
[1780610551150,115.72,63350.99,101.9,-0.01129,1e-05,0.63308]
[1780610552379,115.72,63355.39,101.9,-0.01119,1e-05,0.62753]
[1780610555154,115.73,63359.58,101.9,-0.01114,1e-05,0.62535]
[1780610555348,115.73,63359.58,101.9,-0.01114,1e-05,0.62535]
[1780610557667,115.74,63368.92,101.9,-0.01104,1e-05,0.62039]
[1780610558362,115.74,63368.92,101.9,-0.01104,1e-05,0.62039]
[1780610560389,115.75,63369.12,101.9,-0.01104,1e-05,0.62051]
[1780610559719,115.75,63376.59,101.9,-0.01095,1e-05,0.6163]
[1780610560900,115.75,63376.59,101.9,-0.01095,1e-05,0.6163]
[1780610562740,115.77,63365.44,101.9,-0.01109,1e-05,0.62307]
[1780610563846,115.77,63365.44,101.9,-0.01109,1e-05,0.62307]
[1780610564079,115.77,63356.64,101.9,-0.0112,1e-05,0.62818]
[1780610564612,115.77,63356.64,101.9,-0.0112,1e-05,0.62818]
[1780610564756,115.78,63349.57,101.9,-0.01129,1e-05,0.63233]
[1780610566770,115.78,63361.92,101.9,-0.01114,1e-05,0.62548]
[1780610569117,115.79,63367.09,101.9,-0.01109,1e-05,0.62265]
[1780610569618,115.79,63368.16,101.9,-0.01108,1e-05,0.62216]
[1780610570093,115.79,63368.16,101.9,-0.01108,1e-05,0.62216]
[1780610570622,115.8,63373.35,101.9,-0.01102,1e-05,0.61934]
[1780610570798,115.8,63379.57,101.9,-0.01095,1e-05,0.61596]
[1780610573265,115.81,63381.12,101.9,-0.01093,1e-05,0.61522]
[1780610573810,115.81,63381.85,101.9,-0.01092,1e-05,0.61493]
[1780610574015,115.81,63389.12,101.9,-0.01084,1e-05,0.611]
[1780610575557,115.82,63388.27,101.9,-0.01086,1e-05,0.6116]
[1780610575802,115.82,63388.27,101.9,-0.01086,1e-05,0.6116]
[1780610579870,115.84,63395.1,101.9,-0.01079,1e-05,0.60847]
[1780610584899,115.87,63396.7,101.9,-0.01079,1e-05,0.60827]
[1780610588123,115.88,63392.02,101.9,-0.01085,1e-05,0.61114]
[1780610588254,115.88,63408.18,101.9,-0.01066,1e-05,0.60232]
[1780610588927,115.89,63424.63,101.9,-0.01048,1e-05,0.59347]
[1780610592961,115.91,63430.84,101.9,-0.01042,1e-05,0.59074]
[1780610594551,115.92,63431.3,101.9,-0.01042,1e-05,0.59065]
[1780610595122,115.92,63440.63,101.9,-0.01032,1e-05,0.58577]
[1780610600344,115.95,63436.63,101.9,-0.01038,1e-05,0.58857]
[1780610602026,115.97,63425.45,101.9,-0.01051,1e-05,0.59511]
[1780610605050,115.98,63431.21,101.9,-0.01046,1e-05,0.59245]
[1780610607064,116.0,63423.01,101.9,-0.01056,1e-05,0.59724]
[1780610610188,116.01,63417.14,101.9,-0.01063,1e-05,0.6009]
[1780610611367,116.07,63389.02,101.9,-0.01093,1e-05,0.6148]
[1780610611958,116.07,63389.02,101.9,-0.01093,1e-05,0.6148]
[1780610613388,116.07,63387.05,101.9,-0.01096,1e-05,0.61602]
[1780610613964,116.08,63381.95,101.9,-0.01102,1e-05,0.61901]
[1780610615923,116.08,63382.37,101.9,-0.01102,1e-05,0.619]
[1780610616488,116.08,63382.37,101.9,-0.01102,1e-05,0.619]
[1780610616541,116.09,63392.57,101.9,-0.0109,1e-05,0.61341]
[1780610617138,116.09,63414.23,101.9,-0.01066,1e-05,0.60154]
[1780610618014,116.09,63414.23,101.9,-0.01066,1e-05,0.60154]
[1780610618437,116.09,63414.23,101.9,-0.01066,1e-05,0.60154]
[1780610618487,116.1,63403.92,101.9,-0.01078,1e-05,0.60737]
[1780610619777,116.1,63399.1,101.9,-0.01083,1e-05,0.61018]
[1780610620459,116.1,63399.1,101.9,-0.01083,1e-05,0.61018]
[1780610620473,116.11,63392.88,101.9,-0.01091,1e-05,0.61377]
[1780610624378,116.12,63389.64,101.9,-0.01095,1e-05,0.61595]
[1780610624502,116.12,63389.64,101.9,-0.01095,1e-05,0.61595]
[1780610624676,116.13,63390.68,101.9,-0.01094,1e-05,0.61549]
[1780610625230,116.13,63390.68,101.9,-0.01094,1e-05,0.61549]
[1780610625236,116.13,63409.29,101.9,-0.01073,1e-05,0.60527]
[1780610628702,116.15,63411.84,101.9,-0.01071,1e-05,0.60429]
[1780610633448,116.17,63388.9,101.9,-0.01099,1e-05,0.61773]
[1780610635440,116.18,63375.58,101.9,-0.01115,1e-05,0.62548]
[1780610636287,116.18,63364.96,101.9,-0.01128,1e-05,0.63162]
[1780610637293,116.19,63376.92,101.9,-0.01114,1e-05,0.62492]
[1780610641330,116.2,63389.6,101.9,-0.011,1e-05,0.6182]
[1780610642333,116.21,63378.66,101.9,-0.01113,1e-05,0.62448]
[1780610644349,116.22,63392.03,101.9,-0.01098,1e-05,0.61716]
[1780610645357,116.22,63378.2,101.9,-0.01114,1e-05,0.62507]
[1780610649385,116.23,63384.34,101.9,-0.01108,1e-05,0.62203]
[1780610651399,116.24,63390.54,101.9,-0.01101,1e-05,0.61876]
[1780610652409,116.25,63377.01,101.9,-0.01117,1e-05,0.62651]
[1780610653416,116.25,63368.57,101.9,-0.01128,1e-05,0.63141]
[1780610656437,116.26,63377.28,101.9,-0.01118,1e-05,0.62675]
[1780610657444,116.26,63382.86,101.9,-0.01111,1e-05,0.62369]
[1780610659458,116.27,63374.11,101.9,-0.01122,1e-05,0.62887]
[1780610663487,116.29,63368.5,101.9,-0.0113,1e-05,0.63245]
[1780610665501,116.29,63374.23,101.9,-0.01123,1e-05,0.62937]
[1780610666528,116.3,63367.33,101.9,-0.01132,1e-05,0.6334]
[1780610667527,116.3,63358.56,101.9,-0.01142,1e-05,0.63853]
[1780610668543,116.3,63326.15,101.9,-0.01182,1e-05,0.65749]
[1780610669543,116.3,63308.05,101.9,-0.01205,1e-05,0.66828]
[1780610670016,116.3,63308.05,101.9,-0.01205,1e-05,0.66828]
[1780610670559,116.3,63276.07,101.9,-0.01246,1e-05,0.68761]
[1780610671717,116.3,63276.07,101.9,-0.01246,1e-05,0.68761]
[1780610671564,116.31,63248.2,101.9,-0.01277,1e-05,0.70134]
[1780610673641,116.31,63253.9,101.9,-0.01269,1e-05,0.69786]
[1780610674282,116.31,63253.9,101.9,-0.01269,1e-05,0.69786]
[1780610674371,116.31,63253.9,101.9,-0.01269,1e-05,0.69786]
[1780610674700,116.31,63253.9,101.9,-0.01269,1e-05,0.69786]
[1780610676030,116.31,63254.03,101.9,-0.01269,1e-05,0.69778]
[1780610676606,116.31,63262.02,101.9,-0.01259,1e-05,0.69282]
[1780610676687,116.31,63262.02,101.9,-0.01259,1e-05,0.69282]
[1780610678619,116.31,63253.94,101.9,-0.01269,1e-05,0.69778]
[1780610679023,116.31,63253.94,101.9,-0.01269,1e-05,0.69778]
[1780610679626,116.3,63259.71,101.9,-0.01261,1e-05,0.6942]
[1780610679703,116.3,63259.71,101.9,-0.01261,1e-05,0.6942]
[1780610680404,116.3,63259.71,101.9,-0.01261,1e-05,0.6942]
[1780610680637,116.3,63247.18,101.9,-0.01278,1e-05,0.70194]
[1780610680786,116.3,63247.18,101.9,-0.01278,1e-05,0.70194]
[1780610681165,116.3,63247.18,101.9,-0.01278,1e-05,0.70194]
[1780610681765,116.3,63247.18,101.9,-0.01278,1e-05,0.70194]
[1780610681651,116.3,63253.61,101.9,-0.01269,1e-05,0.69793]
[1780610682323,116.3,63253.61,101.9,-0.01269,1e-05,0.69793]
[1780610682759,116.3,63253.61,101.9,-0.01269,1e-05,0.69793]
[1780610684676,116.3,63261.37,101.9,-0.01259,1e-05,0.69307]
[1780610685674,116.3,63261.37,101.9,-0.01259,1e-05,0.69307]
[1780610685684,116.3,63267.14,101.9,-0.01251,1e-05,0.68952]
[1780610685994,116.3,63267.14,101.9,-0.01251,1e-05,0.68952]
[1780610686812,116.3,63267.14,101.9,-0.01251,1e-05,0.68952]
[1780610686691,116.3,63273.73,101.9,-0.01243,1e-05,0.68548]
[1780610687698,116.3,63286.96,101.9,-0.01226,1e-05,0.67744]
[1780610689712,116.3,63279.45,101.9,-0.01236,1e-05,0.68202]
[1780610690719,116.3,63286.99,101.9,-0.01226,1e-05,0.67746]
[1780610692733,116.3,63279.8,101.9,-0.01235,1e-05,0.68184]
[1780610696763,116.3,63269.49,101.9,-0.01249,1e-05,0.68816]
[1780610697355,116.3,63269.49,101.9,-0.01249,1e-05,0.68816]
[1780610697859,116.3,63269.49,101.9,-0.01249,1e-05,0.68816]
[1780610697773,116.3,63249.19,101.9,-0.01275,1e-05,0.70068]
[1780610698361,116.3,63249.19,101.9,-0.01275,1e-05,0.70068]
[1780610698776,116.3,63236.55,101.9,-0.01292,1e-05,0.70854]
[1780610699623,116.3,63236.55,101.9,-0.01292,1e-05,0.70854]
[1780610700400,116.3,63241.79,101.9,-0.01285,1e-05,0.70522]
[1780610700626,116.3,63241.79,101.9,-0.01285,1e-05,0.70522]
[1780610700794,116.3,63255.76,101.9,-0.01266,1e-05,0.69654]
[1780610701813,116.3,63286.29,101.9,-0.01227,1e-05,0.67784]
[1780610702965,116.3,63320.01,101.9,-0.01184,1e-05,0.65769]
[1780610703840,116.3,63326.63,101.9,-0.01176,1e-05,0.65378]
[1780610704846,116.3,63313.67,101.9,-0.01192,1e-05,0.66147]
[1780610705853,116.3,63307.9,101.9,-0.01199,1e-05,0.66496]
[1780610706860,116.3,63301.49,101.9,-0.01207,1e-05,0.66883]
[1780610708876,116.31,63291.86,101.9,-0.0122,1e-05,0.67467]
[1780610709630,116.31,63291.86,101.9,-0.0122,1e-05,0.67467]
[1780610710028,116.31,63280.85,101.9,-0.01234,1e-05,0.68143]
[1780610710496,116.31,63280.85,101.9,-0.01234,1e-05,0.68143]
[1780610710888,116.31,63293.57,101.9,-0.01218,1e-05,0.67374]
[1780610712040,116.31,63286.1,101.9,-0.01227,1e-05,0.67825]
[1780610712649,116.31,63286.1,101.9,-0.01227,1e-05,0.67825]
[1780610712903,116.31,63275.13,101.9,-0.01242,1e-05,0.68494]
[1780610713481,116.31,63275.13,101.9,-0.01242,1e-05,0.68494]
[1780610714916,116.31,63284.01,101.9,-0.0123,1e-05,0.67955]
[1780610716939,116.31,63289.41,101.9,-0.01223,1e-05,0.6763]
[1780610719966,116.31,63272.17,101.9,-0.01246,1e-05,0.68682]
[1780610720913,116.31,63272.17,101.9,-0.01246,1e-05,0.68682]
[1780610720983,116.31,63229.41,101.9,-0.01303,1e-05,0.71338]
[1780610721428,116.31,63229.41,101.9,-0.01303,1e-05,0.71338]
[1780610721881,116.31,63229.41,101.9,-0.01303,1e-05,0.71338]
[1780610721988,116.31,63238.19,101.9,-0.01291,1e-05,0.70787]
[1780610722667,116.31,63238.19,101.9,-0.01291,1e-05,0.70787]
[1780610722973,116.31,63238.19,101.9,-0.01291,1e-05,0.70787]
[1780610723004,116.31,63245.77,101.9,-0.0128,1e-05,0.70308]
[1780610723612,116.31,63245.77,101.9,-0.0128,1e-05,0.70308]
[1780610723756,116.31,63245.77,101.9,-0.0128,1e-05,0.70308]
[1780610723949,116.31,63245.77,101.9,-0.0128,1e-05,0.70308]
[1780610724005,116.31,63257.29,101.9,-0.01265,1e-05,0.69594]
[1780610725235,116.31,63257.29,101.9,-0.01265,1e-05,0.69594]
[1780610725009,116.31,63273.72,101.9,-0.01244,1e-05,0.68586]
[1780610725928,116.31,63273.72,101.9,-0.01244,1e-05,0.68586]
[1780610726016,116.31,63266.1,101.9,-0.01254,1e-05,0.69052]
[1780610726485,116.31,63266.1,101.9,-0.01254,1e-05,0.69052]
[1780610726964,116.31,63266.1,101.9,-0.01254,1e-05,0.69052]
[1780610727205,116.31,63248.91,101.9,-0.01276,1e-05,0.70112]
[1780610728176,116.31,63221.53,101.9,-0.01313,1e-05,0.71832]
[1780610729048,116.31,63229.23,101.9,-0.01303,1e-05,0.71344]
[1780610730001,116.31,63229.23,101.9,-0.01303,1e-05,0.71344]
[1780610730217,116.31,63229.23,101.9,-0.01303,1e-05,0.71344]
[1780610730143,116.31,63238.36,101.9,-0.0129,1e-05,0.70765]
[1780610731014,116.31,63238.36,101.9,-0.0129,1e-05,0.70765]
[1780610731314,116.31,63238.36,101.9,-0.0129,1e-05,0.70765]
[1780610731071,116.31,63246.14,101.9,-0.01274,1e-05,0.69927]
[1780610732076,116.31,63234.99,101.9,-0.01289,1e-05,0.70618]
[1780610733121,116.31,63234.99,101.9,-0.01289,1e-05,0.70618]
[1780610733756,116.31,63236.14,101.9,-0.01287,1e-05,0.70542]
[1780610734089,116.31,63260.58,101.9,-0.01254,1e-05,0.69024]
[1780610735036,116.31,63260.58,101.9,-0.01254,1e-05,0.69024]
[1780610735096,116.31,63266.13,101.9,-0.01247,1e-05,0.68683]
[1780610735753,116.31,63266.13,101.9,-0.01247,1e-05,0.68683]
[1780610736180,116.31,63266.13,101.9,-0.01247,1e-05,0.68683]
[1780610736275,116.31,63273.21,101.9,-0.01238,1e-05,0.68251]
[1780610738117,116.31,63263.07,101.9,-0.01251,1e-05,0.68872]
[1780610739124,116.31,63272.51,101.9,-0.01239,1e-05,0.68294]
[1780610742166,116.31,63296.17,101.9,-0.01208,1e-05,0.66868]
[1780610743170,116.31,63316.13,101.9,-0.01183,1e-05,0.65685]
[1780610745196,116.31,63307.0,101.9,-0.01195,1e-05,0.66233]
[1780610747345,116.31,63299.57,101.9,-0.01205,1e-05,0.66684]
[1780610752328,116.32,63294.22,101.9,-0.01212,1e-05,0.67019]
[1780610754280,116.32,63279.89,101.9,-0.0123,1e-05,0.67889]
[1780610755357,116.32,63279.89,101.9,-0.0123,1e-05,0.67889]
[1780610755290,116.32,63259.1,101.9,-0.01257,1e-05,0.69161]
[1780610755950,116.32,63259.1,101.9,-0.01257,1e-05,0.69161]
[1780610756379,116.32,63259.1,101.9,-0.01257,1e-05,0.69161]
[1780610756306,116.32,63240.66,101.9,-0.01282,1e-05,0.70304]
[1780610757238,116.32,63240.66,101.9,-0.01282,1e-05,0.70304]
[1780610757404,116.32,63240.66,101.9,-0.01282,1e-05,0.70304]
[1780610757305,116.32,63232.84,101.9,-0.01292,1e-05,0.7079]
[1780610757983,116.32,63232.84,101.9,-0.01292,1e-05,0.7079]
[1780610758312,116.32,63217.93,101.9,-0.01312,1e-05,0.71729]
[1780610758604,116.32,63217.93,101.9,-0.01312,1e-05,0.71729]
[1780610758862,116.32,63217.93,101.9,-0.01312,1e-05,0.71729]
[1780610759060,116.32,63217.93,101.9,-0.01312,1e-05,0.71729]
[1780610760326,116.32,63227.96,101.9,-0.01299,1e-05,0.71085]
[1780610761289,116.32,63227.96,101.9,-0.01299,1e-05,0.71085]
[1780610761412,116.32,63214.22,101.9,-0.01317,1e-05,0.71949]
[1780610762004,116.32,63214.22,101.9,-0.01317,1e-05,0.71949]
[1780610762572,116.31,63195.23,101.9,-0.01343,1e-05,0.73158]
[1780610762876,116.31,63195.23,101.9,-0.01343,1e-05,0.73158]
[1780610763450,116.31,63195.23,101.9,-0.01343,1e-05,0.73158]
[1780610763402,116.31,63182.05,101.9,-0.01362,1e-05,0.7401]
[1780610764049,116.31,63182.05,101.9,-0.01362,1e-05,0.7401]
[1780610764724,116.31,63182.05,101.9,-0.01362,1e-05,0.7401]
[1780610764407,116.31,63170.15,101.9,-0.01378,1e-05,0.74781]
[1780610764979,116.31,63170.15,101.9,-0.01378,1e-05,0.74781]
[1780610765090,116.31,63170.15,101.9,-0.01378,1e-05,0.74781]
[1780610765479,116.31,63170.15,101.9,-0.01378,1e-05,0.74781]
[1780610765610,116.31,63193.74,101.9,-0.01345,1e-05,0.73238]
[1780610766424,116.31,63199.76,101.9,-0.01337,1e-05,0.72851]
[1780610767938,116.3,63200.3,101.9,-0.01335,1e-05,0.72797]
[1780610769245,116.3,63203.89,101.9,-0.01331,1e-05,0.72567]
[1780610769996,116.3,63204.33,101.9,-0.0133,1e-05,0.72532]
[1780610770484,116.3,63219.19,101.9,-0.01309,1e-05,0.71587]
[1780610771913,116.3,63219.19,101.9,-0.01309,1e-05,0.71587]
[1780610772761,116.3,63219.19,101.9,-0.01309,1e-05,0.71587]
[1780610773105,116.3,63219.19,101.9,-0.01309,1e-05,0.71587]
[1780610773185,116.3,63219.19,101.9,-0.01309,1e-05,0.71587]
[1780610774330,116.3,63219.19,101.9,-0.01309,1e-05,0.71587]
[1780610775188,116.3,63219.19,101.9,-0.01309,1e-05,0.71587]
[1780610775009,116.3,63187.95,101.9,-0.01352,1e-05,0.73578]
[1780610776071,116.3,63187.95,101.9,-0.01352,1e-05,0.73578]
[1780610776295,116.3,63187.95,101.9,-0.01352,1e-05,0.73578]
[1780610777043,116.3,63194.58,101.9,-0.01343,1e-05,0.7315]
[1780610778676,116.3,63194.29,101.9,-0.01343,1e-05,0.73163]
[1780610779232,116.3,63194.29,101.9,-0.01343,1e-05,0.73163]
[1780610780046,116.29,63199.69,101.9,-0.01336,1e-05,0.72799]
[1780610780261,116.29,63199.69,101.9,-0.01336,1e-05,0.72799]
[1780610781595,116.29,63201.44,101.9,-0.01333,1e-05,0.7268]
[1780610781655,116.28,63209.73,101.9,-0.01321,1e-05,0.72142]
[1780610782275,116.28,63209.73,101.9,-0.01321,1e-05,0.72142]
[1780610782976,116.28,63209.73,101.9,-0.01321,1e-05,0.72142]
[1780610783506,116.28,63204.64,101.9,-0.01328,1e-05,0.72453]
[1780610785206,116.28,63200.1,101.9,-0.01334,1e-05,0.72744]
[1780610785422,116.28,63200.11,101.9,-0.01334,1e-05,0.72736]
[1780610786138,116.28,63200.11,101.9,-0.01334,1e-05,0.72736]
[1780610786177,116.27,63206.58,101.9,-0.01325,1e-05,0.72308]
[1780610786501,116.27,63206.58,101.9,-0.01325,1e-05,0.72308]
[1780610787102,116.27,63197.12,101.9,-0.01338,1e-05,0.72907]
[1780610787768,116.27,63197.12,101.9,-0.01338,1e-05,0.72907]
[1780610788230,116.27,63191.68,101.9,-0.01345,1e-05,0.73249]
[1780610788432,116.27,63191.68,101.9,-0.01345,1e-05,0.73249]
[1780610788588,116.27,63191.68,101.9,-0.01345,1e-05,0.73249]
[1780610789448,116.27,63188.57,101.9,-0.0135,1e-05,0.7345]
[1780610789716,116.27,63194.74,101.9,-0.01341,1e-05,0.73044]
[1780610791289,116.26,63198.09,101.9,-0.01336,1e-05,0.7282]
[1780610791503,116.26,63198.09,101.9,-0.01336,1e-05,0.7282]
[1780610792225,116.26,63198.09,101.9,-0.01336,1e-05,0.7282]
[1780610791745,116.26,63207.98,101.9,-0.01316,1e-05,0.71826]
[1780610792557,116.26,63207.98,101.9,-0.01316,1e-05,0.71826]
[1780610792754,116.26,63235.18,101.9,-0.01279,1e-05,0.70108]
[1780610795418,116.26,63237.72,101.9,-0.01276,1e-05,0.69948]
[1780610795869,116.26,63237.72,101.9,-0.01276,1e-05,0.69948]
[1780610796040,116.26,63239.31,101.9,-0.01273,1e-05,0.69849]
[1780610796245,116.26,63239.31,101.9,-0.01273,1e-05,0.69849]
[1780610796285,116.26,63261.75,101.9,-0.01244,1e-05,0.68462]
[1780610796831,116.25,63275.49,101.9,-0.01226,1e-05,0.67625]
[1780610797640,116.25,63275.49,101.9,-0.01226,1e-05,0.67625]
[1780610797872,116.25,63275.49,101.9,-0.01226,1e-05,0.67625]
[1780610798214,116.25,63275.49,101.9,-0.01226,1e-05,0.67625]
[1780610800639,116.26,63273.87,101.9,-0.01228,1e-05,0.67725]
[1780610801231,116.26,63267.39,101.9,-0.01236,1e-05,0.68121]
[1780610801432,116.26,63267.39,101.9,-0.01236,1e-05,0.68121]
[1780610801447,116.26,63267.39,101.9,-0.01236,1e-05,0.68121]
[1780610802140,116.26,63267.39,101.9,-0.01236,1e-05,0.68121]
[1780610802142,116.26,63267.39,101.9,-0.01236,1e-05,0.68121]
[1780610802207,116.26,63267.39,101.9,-0.01236,1e-05,0.68121]
[1780610802309,116.26,63273.9,101.9,-0.01228,1e-05,0.67727]
[1780610802500,116.26,63273.9,101.9,-0.01228,1e-05,0.67727]
[1780610803582,116.26,63274.55,101.9,-0.01227,1e-05,0.67689]
[1780610804109,116.26,63274.55,101.9,-0.01227,1e-05,0.67689]
[1780610804314,116.26,63280.06,101.9,-0.0122,1e-05,0.67358]
[1780610804656,116.26,63280.06,101.9,-0.0122,1e-05,0.67358]
[1780610805222,116.26,63280.06,101.9,-0.0122,1e-05,0.67358]
[1780610805313,116.26,63280.06,101.9,-0.0122,1e-05,0.67358]
[1780610806024,116.26,63279.97,101.9,-0.0122,1e-05,0.67365]
[1780610806269,116.26,63279.97,101.9,-0.0122,1e-05,0.67365]
[1780610806578,116.26,63275.22,101.9,-0.01227,1e-05,0.67654]
[1780610807277,116.26,63281.2,101.9,-0.01219,1e-05,0.67295]
[1780610807951,116.26,63281.2,101.9,-0.01219,1e-05,0.67295]
[1780610810249,116.26,63277.4,101.9,-0.01224,1e-05,0.67529]
[1780610810349,116.26,63272.02,101.9,-0.01231,1e-05,0.67856]
[1780610811824,116.26,63270.41,101.9,-0.01233,1e-05,0.67955]
[1780610812418,116.26,63265.98,101.9,-0.01239,1e-05,0.68226]
[1780610813172,116.26,63265.98,101.9,-0.01239,1e-05,0.68226]
[1780610813224,116.26,63265.98,101.9,-0.01239,1e-05,0.68226]
[1780610813319,116.26,63241.46,101.9,-0.01271,1e-05,0.69733]
[1780610813482,116.26,63241.46,101.9,-0.01271,1e-05,0.69733]
[1780610814197,116.26,63235.24,101.9,-0.01279,1e-05,0.70122]
[1780610815943,116.26,63236.63,101.9,-0.01277,1e-05,0.70032]
[1780610816439,116.26,63238.42,101.9,-0.01275,1e-05,0.69918]
[1780610816697,116.26,63238.42,101.9,-0.01275,1e-05,0.69918]
[1780610816971,116.26,63232.24,101.9,-0.01283,1e-05,0.70301]
[1780610817621,116.26,63232.24,101.9,-0.01283,1e-05,0.70301]
[1780610817831,116.26,63232.24,101.9,-0.01283,1e-05,0.70301]
[1780610818030,116.26,63232.24,101.9,-0.01283,1e-05,0.70301]
[1780610818097,116.26,63207.03,101.9,-0.01317,1e-05,0.71886]
[1780610819280,116.26,63207.03,101.9,-0.01317,1e-05,0.71886]
[1780610819365,116.26,63198.39,101.9,-0.01329,1e-05,0.7243]
[1780610819579,116.26,63198.39,101.9,-0.01329,1e-05,0.7243]
[1780610819624,116.26,63198.39,101.9,-0.01329,1e-05,0.7243]
[1780610819629,116.26,63198.39,101.9,-0.01329,1e-05,0.7243]
[1780610819991,116.26,63214.97,101.9,-0.01306,1e-05,0.7137]
[1780610821340,116.26,63214.97,101.9,-0.01306,1e-05,0.7137]
[1780610821861,116.25,63215.15,101.9,-0.01306,1e-05,0.71354]
[1780610821962,116.25,63215.15,101.9,-0.01306,1e-05,0.71354]
[1780610822153,116.25,63194.52,101.9,-0.01334,1e-05,0.72661]
[1780610822400,116.25,63194.52,101.9,-0.01334,1e-05,0.72661]
[1780610824134,116.25,63195.02,101.9,-0.01333,1e-05,0.72622]
[1780610824436,116.25,63193.73,101.9,-0.01335,1e-05,0.72698]
[1780610825151,116.25,63193.73,101.9,-0.01335,1e-05,0.72698]
[1780610825177,116.25,63201.87,101.9,-0.01323,1e-05,0.7217]
[1780610826049,116.24,63196.26,101.9,-0.01331,1e-05,0.72522]
[1780610827236,116.24,63196.26,101.9,-0.01331,1e-05,0.72522]
[1780610827323,116.24,63204.96,101.9,-0.01319,1e-05,0.7196]
[1780610828067,116.24,63173.12,101.9,-0.01363,1e-05,0.74002]
[1780610828563,116.24,63173.12,101.9,-0.01363,1e-05,0.74002]
[1780610828978,116.24,63173.12,101.9,-0.01363,1e-05,0.74002]
[1780610829345,116.24,63140.81,101.9,-0.01409,1e-05,0.76119]
[1780610830733,116.23,63140.98,101.9,-0.01409,1e-05,0.76094]
[1780610830867,116.23,63140.98,101.9,-0.01409,1e-05,0.76094]
[1780610831399,116.23,63140.98,101.9,-0.01409,1e-05,0.76094]
[1780610831500,116.23,63140.98,101.9,-0.01409,1e-05,0.76094]
[1780610831513,116.23,63140.98,101.9,-0.01409,1e-05,0.76094]
[1780610831104,116.23,63156.26,101.9,-0.01387,1e-05,0.75083]
[1780610832195,116.23,63156.26,101.9,-0.01387,1e-05,0.75083]
[1780610832247,116.23,63193.24,101.9,-0.01334,1e-05,0.72671]
[1780610832585,116.23,63193.24,101.9,-0.01334,1e-05,0.72671]
[1780610833046,116.23,63193.24,101.9,-0.01334,1e-05,0.72671]
[1780610833118,116.23,63207.07,101.9,-0.01315,1e-05,0.71781]
[1780610833912,116.23,63207.07,101.9,-0.01315,1e-05,0.71781]
[1780610834269,116.22,63196.61,101.9,-0.01329,1e-05,0.72444]
[1780610835139,116.22,63196.61,101.9,-0.01329,1e-05,0.72444]
[1780610835192,116.22,63190.88,101.9,-0.01337,1e-05,0.7281]
[1780610835545,116.22,63190.88,101.9,-0.01337,1e-05,0.7281]
[1780610837147,116.22,63203.11,101.9,-0.0132,1e-05,0.72022]
[1780610837699,116.22,63203.11,101.9,-0.0132,1e-05,0.72022]
[1780610837980,116.22,63203.11,101.9,-0.0132,1e-05,0.72022]
[1780610838154,116.22,63186.83,101.9,-0.01343,1e-05,0.73061]
[1780610838575,116.22,63186.83,101.9,-0.01343,1e-05,0.73061]
[1780610838978,116.22,63186.83,101.9,-0.01343,1e-05,0.73061]
[1780610839306,116.22,63173.31,101.9,-0.01362,1e-05,0.73934]
[1780610840304,116.22,63173.31,101.9,-0.01362,1e-05,0.73934]
[1780610841000,116.22,63172.23,101.9,-0.01363,1e-05,0.73991]
[1780610841175,116.22,63159.3,101.9,-0.01381,1e-05,0.74836]
[1780610841596,116.22,63159.3,101.9,-0.01381,1e-05,0.74836]
[1780610841617,116.22,63159.3,101.9,-0.01381,1e-05,0.74836]
[1780610842028,116.22,63159.3,101.9,-0.01381,1e-05,0.74836]
[1780610842182,116.21,63155.16,101.9,-0.01387,1e-05,0.75098]
[1780610842887,116.21,63155.16,101.9,-0.01387,1e-05,0.75098]
[1780610843218,116.21,63155.16,101.9,-0.01387,1e-05,0.75098]
[1780610843272,116.21,63165.02,101.9,-0.01373,1e-05,0.74447]
[1780610843536,116.21,63165.02,101.9,-0.01373,1e-05,0.74447]
[1780610844374,116.27,63152.73,101.9,-0.01394,1e-05,0.75433]
[1780610845204,116.27,63146.7,101.9,-0.01403,1e-05,0.75832]
[1780610847219,116.45,63156.13,101.9,-0.01401,1e-05,0.75757]
[1780610848226,116.45,63174.7,101.9,-0.01375,1e-05,0.74536]
[1780610848456,116.45,63174.7,101.9,-0.01375,1e-05,0.74536]
[1780610850256,116.57,63159.52,101.9,-0.01404,1e-05,0.75899]
[1780610851257,116.63,63160.04,101.9,-0.01401,1e-05,0.75681]
[1780610852269,116.69,63143.44,101.9,-0.01429,1e-05,0.76968]
[1780610852623,116.69,63143.44,101.9,-0.01429,1e-05,0.76968]
[1780610855302,116.76,63172.72,101.9,-0.01391,1e-05,0.75247]
[1780610856301,116.76,63178.14,101.9,-0.01384,1e-05,0.7491]
[1780610858315,116.94,63170.71,101.9,-0.01406,1e-05,0.75945]
[1780610861336,117.12,63155.19,101.9,-0.01441,1e-05,0.77529]
[1780610863469,117.13,63169.41,101.9,-0.01421,1e-05,0.76617]
[1780610864358,117.19,63175.37,101.9,-0.01416,1e-05,0.76405]
[1780610865365,117.19,63170.11,101.9,-0.01424,1e-05,0.76754]
[1780610867392,117.26,63152.8,101.9,-0.01454,1e-05,0.78134]
[1780610869406,117.27,63168.06,101.9,-0.01432,1e-05,0.77148]
[1780610871421,117.28,63175.02,101.9,-0.01422,1e-05,0.76703]
[1780610873250,117.35,63172.14,101.9,-0.01431,1e-05,0.77097]
[1780610875452,117.36,63181.72,101.9,-0.01418,1e-05,0.76498]
[1780610876469,117.36,63206.84,101.9,-0.01382,1e-05,0.74868]
[1780610877472,117.42,63191.0,101.9,-0.01409,1e-05,0.76086]
[1780610878486,117.48,63181.59,101.9,-0.01426,1e-05,0.76891]
[1780610881509,117.56,63167.61,101.9,-0.01452,1e-05,0.78063]
[1780610882516,117.56,63176.7,101.9,-0.01439,1e-05,0.77455]
[1780610884543,117.57,63168.8,101.9,-0.01451,1e-05,0.78021]
[1780610885560,117.58,63181.4,101.9,-0.01433,1e-05,0.77197]
[1780610888018,117.6,63193.76,101.9,-0.01416,1e-05,0.76434]
[1780610890424,117.66,63156.62,101.9,-0.01475,1e-05,0.79121]
[1780610891410,117.66,63150.09,101.9,-0.01485,2e-05,0.79565]
[1780610892386,117.73,63158.82,101.9,-0.01476,1e-05,0.79176]
[1780610893061,117.73,63167.43,101.9,-0.01464,1e-05,0.78613]
[1780610895463,117.74,63157.25,101.9,-0.0148,1e-05,0.79339]
[1780610896153,117.75,63164.81,101.9,-0.01469,1e-05,0.78846]
[1780610898428,117.75,63184.18,101.9,-0.0144,1e-05,0.77546]
[1780610901875,117.77,63173.61,101.9,-0.01457,1e-05,0.78328]
[1780610905261,117.79,63152.07,101.9,-0.01491,2e-05,0.79842]
[1780610905741,117.8,63135.02,101.9,-0.01517,2e-05,0.81031]
[1780610907611,117.8,63147.95,101.9,-0.01498,2e-05,0.80161]
[1780610907756,117.81,63157.74,101.9,-0.01484,2e-05,0.79512]
[1780610908763,117.81,63164.37,101.9,-0.01474,1e-05,0.79063]
[1780610911784,117.83,63169.71,101.9,-0.01461,1e-05,0.784]
[1780610915004,117.85,63157.21,101.9,-0.0148,2e-05,0.79301]
[1780610916614,117.86,63165.18,101.9,-0.01469,1e-05,0.78799]
[1780610916820,117.86,63178.43,101.9,-0.0145,1e-05,0.77908]
[1780610917827,117.87,63188.27,101.9,-0.01436,1e-05,0.77271]
[1780610921595,117.89,63199.96,101.9,-0.0142,1e-05,0.76552]
[1780610921868,117.89,63193.58,101.9,-0.01429,1e-05,0.76992]
[1780610924888,117.91,63188.11,101.9,-0.01439,1e-05,0.77411]
[1780610926157,117.92,63195.29,101.9,-0.01429,1e-05,0.76953]
[1780610926903,117.92,63205.47,101.9,-0.01414,1e-05,0.76299]
[1780610928917,117.99,63216.76,101.9,-0.01402,1e-05,0.75759]
[1780610929924,118.05,63209.03,101.9,-0.01417,1e-05,0.76447]
[1780610935125,118.13,63205.38,101.9,-0.01428,1e-05,0.76924]
[1780610935188,118.13,63191.18,101.9,-0.01449,1e-05,0.77885]
[1780610936973,118.14,63199.9,101.9,-0.01437,1e-05,0.77342]
[1780610941471,118.17,63189.16,101.9,-0.01454,1e-05,0.78131]
[1780610943388,118.18,63230.1,101.9,-0.01396,1e-05,0.75469]
[1780610947054,118.36,63222.33,101.9,-0.01419,1e-05,0.76536]
[1780610949690,118.44,63244.25,101.9,-0.01392,1e-05,0.75324]
[1780610950535,118.44,63267.36,101.9,-0.0136,1e-05,0.73839]
[1780610952494,118.55,63276.34,101.9,-0.01355,1e-05,0.73622]
[1780610953430,118.61,63290.21,101.9,-0.0134,1e-05,0.72921]
[1780610954131,118.67,63299.59,101.9,-0.01331,1e-05,0.72507]
[1780610956150,118.79,63288.92,101.9,-0.01353,1e-05,0.73531]
[1780610959813,118.97,63284.75,101.9,-0.0137,1e-05,0.74327]
[1780610959889,118.97,63284.75,101.9,-0.0137,1e-05,0.74327]
[1780610960326,118.97,63284.75,101.9,-0.0137,1e-05,0.74327]
[1780610960367,119.03,63281.67,101.9,-0.01378,1e-05,0.74701]
[1780610961797,119.03,63281.67,101.9,-0.01378,1e-05,0.74701]
[1780610961916,119.03,63281.57,101.9,-0.01378,1e-05,0.74706]
[1780610961944,119.03,63281.57,101.9,-0.01378,1e-05,0.74706]
[1780610962305,119.03,63272.35,101.9,-0.01391,1e-05,0.75298]
[1780610967266,119.21,63280.46,101.9,-0.01391,1e-05,0.7531]
[1780610970287,119.33,63285.98,101.9,-0.01391,1e-05,0.75312]
[1780610971295,119.44,63288.37,101.9,-0.01389,1e-05,0.75148]
[1780610972305,119.44,63299.48,101.9,-0.01373,1e-05,0.74438]
[1780610973312,119.5,63290.38,101.9,-0.0139,1e-05,0.75196]
[1780610974319,119.62,63296.57,101.9,-0.01389,1e-05,0.75155]
[1780610975607,119.62,63280.45,101.9,-0.01411,1e-05,0.76192]
[1780610976335,119.74,63267.69,101.9,-0.01437,1e-05,0.77382]
[1780610980803,119.93,63255.08,101.9,-0.01468,1e-05,0.78774]
[1780610981765,119.93,63264.66,101.9,-0.01454,1e-05,0.78159]
[1780610982377,119.94,63271.74,101.9,-0.01444,1e-05,0.77712]
[1780610986405,120.02,63264.16,101.9,-0.0146,1e-05,0.78446]
[1780610991440,120.05,63267.02,101.9,-0.01458,1e-05,0.78349]
[1780610994832,120.06,63248.31,101.9,-0.01487,1e-05,0.79646]
[1780610995823,120.07,63238.68,101.9,-0.01502,1e-05,0.80309]
[1780610999510,120.09,63220.28,101.9,-0.0153,2e-05,0.8161]
[1780611000635,120.09,63208.01,101.9,-0.0155,2e-05,0.82467]
[1780611002913,120.15,63228.47,101.9,-0.01523,2e-05,0.81261]
[1780611003554,120.15,63247.89,101.9,-0.01494,1e-05,0.79953]
[1780611005886,120.16,63230.56,101.9,-0.0152,2e-05,0.81153]
[1780611006970,120.17,63203.01,101.9,-0.01563,2e-05,0.83055]
[1780611009668,120.19,63196.53,101.9,-0.01574,2e-05,0.83551]
[1780611010061,120.19,63196.53,101.9,-0.01574,2e-05,0.83551]
[1780611010260,120.19,63196.53,101.9,-0.01574,2e-05,0.83551]
[1780611010931,120.19,63196.53,101.9,-0.01574,2e-05,0.83551]
[1780611010932,120.19,63196.53,101.9,-0.01574,2e-05,0.83551]
[1780611011024,120.2,63188.83,101.9,-0.01586,2e-05,0.84115]
[1780611012941,120.2,63199.09,101.9,-0.01571,2e-05,0.83429]
[1780611013645,120.2,63192.61,101.9,-0.01581,2e-05,0.83878]
[1780611014654,120.21,63177.49,101.9,-0.01605,2e-05,0.84949]
[1780611015658,120.21,63171.48,101.9,-0.01615,2e-05,0.85385]
[1780611019796,120.23,63189.0,101.9,-0.01588,2e-05,0.84202]
[1780611020908,120.23,63207.23,101.9,-0.0156,2e-05,0.82949]
[1780611022905,120.24,63193.15,101.9,-0.01582,2e-05,0.83952]
[1780611024007,120.24,63184.62,101.9,-0.01596,2e-05,0.84547]
[1780611024497,120.24,63184.62,101.9,-0.01596,2e-05,0.84547]
[1780611024873,120.24,63167.32,101.9,-0.01624,2e-05,0.85779]
[1780611026016,120.24,63167.32,101.9,-0.01624,2e-05,0.85779]
[1780611026954,120.25,63174.34,101.9,-0.01613,2e-05,0.85319]
[1780611027360,120.25,63174.34,101.9,-0.01613,2e-05,0.85319]
[1780611027732,120.25,63174.34,101.9,-0.01613,2e-05,0.85319]
[1780611027840,120.25,63174.34,101.9,-0.01613,2e-05,0.85319]
[1780611027932,120.26,63186.42,101.9,-0.01594,2e-05,0.84483]
[1780611029800,120.26,63179.1,101.9,-0.01606,2e-05,0.84996]
[1780611030851,120.26,63179.1,101.9,-0.01606,2e-05,0.84996]
[1780611034838,120.26,63181.53,101.9,-0.01595,2e-05,0.84429]
[1780611035845,120.26,63191.88,101.9,-0.01579,2e-05,0.83709]
[1780611036852,120.26,63200.03,101.9,-0.01566,2e-05,0.83144]
[1780611039878,120.26,63226.59,101.9,-0.01526,2e-05,0.81327]
[1780611040167,120.26,63226.59,101.9,-0.01526,2e-05,0.81327]
[1780611040337,120.26,63226.59,101.9,-0.01526,2e-05,0.81327]
[1780611041064,120.26,63226.59,101.9,-0.01526,2e-05,0.81327]
[1780611041192,120.26,63226.59,101.9,-0.01526,2e-05,0.81327]
[1780611041755,120.26,63226.47,101.9,-0.01526,2e-05,0.81335]
[1780611042084,120.26,63226.47,101.9,-0.01526,2e-05,0.81335]
[1780611042109,120.26,63216.41,101.9,-0.01541,2e-05,0.8202]
[1780611043529,120.26,63212.6,101.9,-0.01547,2e-05,0.8228]
[1780611044081,120.26,63212.6,101.9,-0.01547,2e-05,0.8228]
[1780611044851,120.26,63217.67,101.9,-0.01539,2e-05,0.81934]
[1780611045262,120.26,63216.09,101.9,-0.01541,2e-05,0.82041]
[1780611045921,120.26,63192.7,101.9,-0.01577,2e-05,0.83652]
[1780611046577,120.26,63192.7,101.9,-0.01577,2e-05,0.83652]
[1780611047127,120.26,63192.98,101.9,-0.01577,2e-05,0.83632]
[1780611049655,120.26,63192.87,101.9,-0.01577,2e-05,0.8364]
[1780611049948,120.26,63202.05,101.9,-0.01563,2e-05,0.83005]
[1780611050145,120.26,63202.05,101.9,-0.01563,2e-05,0.83005]
[1780611052530,120.26,63205.73,101.9,-0.01557,2e-05,0.82752]
[1780611052898,120.26,63205.73,101.9,-0.01557,2e-05,0.82752]
[1780611052969,120.26,63194.19,101.9,-0.01575,2e-05,0.83548]
[1780611053159,120.26,63194.19,101.9,-0.01575,2e-05,0.83548]
[1780611053764,120.26,63194.19,101.9,-0.01575,2e-05,0.83548]
[1780611054159,120.26,63193.31,101.9,-0.01577,2e-05,0.83609]
[1780611057419,120.26,63193.62,101.9,-0.01576,2e-05,0.83588]
[1780611058037,120.26,63193.62,101.9,-0.01576,2e-05,0.83588]
[1780611058046,120.26,63177.61,101.9,-0.01601,2e-05,0.84704]
[1780611059019,120.26,63177.61,101.9,-0.01601,2e-05,0.84704]
[1780611059083,120.26,63172.51,101.9,-0.01609,2e-05,0.85062]
[1780611060791,120.26,63176.92,101.9,-0.01602,2e-05,0.84752]
[1780611061036,120.26,63176.92,101.9,-0.01602,2e-05,0.84752]
[1780611061281,120.26,63176.92,101.9,-0.01602,2e-05,0.84752]
[1780611061061,120.26,63212.61,101.9,-0.01547,2e-05,0.82279]
[1780611061413,120.26,63212.61,101.9,-0.01547,2e-05,0.82279]
[1780611062076,120.26,63230.14,101.9,-0.0152,2e-05,0.81086]
[1780611062210,120.26,63230.14,101.9,-0.0152,2e-05,0.81086]
[1780611062770,120.26,63230.14,101.9,-0.0152,2e-05,0.81086]
[1780611062779,120.26,63230.14,101.9,-0.0152,2e-05,0.81086]
[1780611062814,120.26,63230.14,101.9,-0.0152,2e-05,0.81086]
[1780611063084,120.26,63246.17,101.9,-0.01496,1e-05,0.80007]
[1780611063947,120.26,63246.17,101.9,-0.01496,1e-05,0.80007]
[1780611064120,120.26,63246.17,101.9,-0.01496,1e-05,0.80007]
[1780611064109,120.26,63237.36,101.9,-0.01509,1e-05,0.80599]
[1780611064730,120.26,63237.36,101.9,-0.01509,1e-05,0.80599]
[1780611064788,120.26,63237.36,101.9,-0.01509,1e-05,0.80599]
[1780611065094,120.26,63237.36,101.9,-0.01509,1e-05,0.80599]
[1780611065140,120.26,63243.29,101.9,-0.01501,1e-05,0.802]
[1780611068238,120.26,63243.69,101.9,-0.015,1e-05,0.80173]
[1780611069241,120.26,63244.48,101.9,-0.01499,1e-05,0.8012]
[1780611069168,120.26,63257.69,101.9,-0.01479,1e-05,0.79239]
[1780611069355,120.26,63257.69,101.9,-0.01479,1e-05,0.79239]
[1780611069630,120.26,63257.69,101.9,-0.01479,1e-05,0.79239]
[1780611069663,120.26,63257.69,101.7,-0.01479,1e-05,0.79239]
[1780611069743,120.26,63257.69,101.7,-0.01479,1e-05,0.79239]
[1780611069922,120.26,63257.69,101.7,-0.01479,1e-05,0.79239]
[1780611070175,120.26,63273.92,101.7,-0.01456,1e-05,0.78166]
[1780611070358,120.26,63273.92,101.7,-0.01456,1e-05,0.78166]
[1780611070495,120.26,63273.92,101.7,-0.01456,1e-05,0.78166]
[1780611071182,120.26,63272.21,101.7,-0.01458,1e-05,0.78296]
[1780611072189,120.27,63262.49,101.7,-0.01473,1e-05,0.78955]
[1780611072652,120.27,63262.49,101.7,-0.01473,1e-05,0.78955]
[1780611072745,120.27,63262.49,101.7,-0.01473,1e-05,0.78955]
[1780611073196,120.26,63255.88,101.7,-0.01482,1e-05,0.79378]
[1780611074240,120.26,63255.88,101.7,-0.01482,1e-05,0.79378]
[1780611075210,120.26,63252.44,101.7,-0.01487,1e-05,0.79605]
[1780611076232,120.27,63220.47,101.7,-0.01536,2e-05,0.81775]
[1780611077258,120.27,63205.28,101.7,-0.01559,2e-05,0.82826]
[1780611078261,120.28,63192.63,101.7,-0.01579,2e-05,0.8371]
[1780611080276,120.28,63199.93,101.7,-0.01568,2e-05,0.83221]
[1780611080759,120.28,63199.93,101.7,-0.01568,2e-05,0.83221]
[1780611083431,120.29,63207.33,101.7,-0.01557,2e-05,0.82749]
[1780611083873,120.29,63207.33,101.7,-0.01557,2e-05,0.82749]
[1780611088340,120.31,63217.46,101.7,-0.01543,2e-05,0.82124]
[1780611089345,120.32,63233.84,101.7,-0.01519,2e-05,0.81025]
[1780611090829,120.32,63228.07,101.7,-0.01528,2e-05,0.81432]
[1780611092971,120.32,63220.38,101.7,-0.01533,2e-05,0.81568]
[1780611093463,120.34,63235.08,101.7,-0.01511,1e-05,0.8062]
[1780611094469,120.35,63240.86,101.7,-0.01503,1e-05,0.80249]
[1780611099563,120.37,63240.24,101.7,-0.01506,1e-05,0.80364]
[1780611100379,120.38,63228.26,101.7,-0.01524,2e-05,0.8121]
[1780611101584,120.39,63240.16,101.7,-0.01507,1e-05,0.80425]
[1780611104560,120.41,63264.7,101.7,-0.01472,1e-05,0.78844]
[1780611108021,120.42,63285.36,101.7,-0.01443,1e-05,0.77541]
[1780611109303,120.44,63279.08,101.7,-0.01453,1e-05,0.77988]
[1780611110068,120.44,63271.56,101.7,-0.01464,1e-05,0.78483]
[1780611111610,120.45,63280.63,101.7,-0.01452,1e-05,0.77923]
[1780611113624,120.46,63285.76,101.7,-0.01445,1e-05,0.77624]
[1780611118145,120.49,63295.57,101.7,-0.01433,1e-05,0.77076]
[1780611119184,120.5,63313.38,101.7,-0.01408,1e-05,0.75945]
[1780611120279,120.5,63307.45,101.7,-0.01416,1e-05,0.76326]
[1780611121709,120.5,63314.25,101.7,-0.01407,1e-05,0.75907]
[1780611123317,120.51,63295.28,101.7,-0.01435,1e-05,0.77167]
[1780611124459,120.51,63307.76,101.7,-0.01417,1e-05,0.76359]
[1780611124778,120.51,63317.66,101.7,-0.01403,1e-05,0.75724]
[1780611127141,120.53,63323.1,101.7,-0.01397,1e-05,0.7543]
[1780611128512,120.54,63312.66,101.7,-0.01412,1e-05,0.76116]
[1780611129370,120.55,63298.59,101.7,-0.01432,1e-05,0.7706]
[1780611129986,120.55,63307.92,101.7,-0.01419,1e-05,0.76457]
[1780611130778,120.56,63324.01,101.7,-0.01397,1e-05,0.75443]
[1780611131943,120.56,63316.42,101.7,-0.01408,1e-05,0.75946]
[1780611133807,120.57,63309.52,101.7,-0.01418,1e-05,0.76425]
[1780611136517,120.59,63297.86,101.7,-0.01436,1e-05,0.77215]
[1780611136833,120.59,63309.11,101.7,-0.0142,1e-05,0.76506]
[1780611141887,120.62,63313.89,101.7,-0.01415,1e-05,0.76287]
[1780611145916,120.86,63297.91,101.7,-0.01454,1e-05,0.78036]
[1780611147175,120.92,63289.33,101.7,-0.0147,1e-05,0.78779]
[1780611149124,121.04,63296.05,101.7,-0.01468,1e-05,0.78697]
[1780611150951,121.1,63288.1,101.7,-0.01484,1e-05,0.79419]
[1780611152289,121.1,63293.73,101.7,-0.01469,1e-05,0.78669]
[1780611155195,121.23,63305.52,101.7,-0.0146,1e-05,0.78273]
[1780611156446,121.23,63312.05,101.7,-0.01451,1e-05,0.77848]
[1780611158389,121.35,63303.61,101.7,-0.01471,1e-05,0.78775]
[1780611159076,121.41,63290.63,101.7,-0.01494,1e-05,0.79811]
[1780611164101,121.49,63291.92,101.7,-0.01497,1e-05,0.79961]
[1780611164360,121.49,63278.82,101.7,-0.01517,1e-05,0.80851]
[1780611165374,121.5,63262.33,101.7,-0.01542,2e-05,0.81978]
[1780611166334,121.51,63250.25,101.7,-0.01561,2e-05,0.82817]
[1780611167504,121.51,63261.77,101.7,-0.01543,2e-05,0.82051]
[1780611172195,121.54,63268.8,101.7,-0.01535,2e-05,0.81656]
[1780611175222,121.55,63277.47,101.7,-0.01523,1e-05,0.81123]
[1780611178585,121.57,63307.51,101.7,-0.0148,1e-05,0.79182]
[1780611183810,121.71,63303.87,101.7,-0.01494,1e-05,0.79836]
[1780611187527,121.73,63293.23,101.7,-0.01511,1e-05,0.80614]
[1780611188539,121.74,63299.93,101.7,-0.01502,1e-05,0.80188]
[1780611191340,121.76,63293.14,101.7,-0.01513,1e-05,0.80694]
[1780611192497,121.76,63268.17,101.7,-0.01551,2e-05,0.82389]
[1780611197833,121.79,63268.35,101.7,-0.01552,2e-05,0.82458]
[1780611198389,121.79,63259.2,101.7,-0.01566,2e-05,0.83094]
[1780611200415,121.8,63269.13,101.7,-0.01552,2e-05,0.82449]
[1780611201420,121.81,63257.69,101.7,-0.0157,2e-05,0.83241]
[1780611205448,121.83,63247.75,101.7,-0.01586,2e-05,0.83979]
[1780611206455,121.83,63237.06,101.7,-0.01603,2e-05,0.8473]
[1780611207462,121.83,63242.26,101.7,-0.01595,2e-05,0.84383]
[1780611212497,121.85,63239.63,101.7,-0.01593,2e-05,0.84227]
[1780611213504,121.86,63223.08,101.7,-0.0162,2e-05,0.85386]
[1780611214514,121.86,63215.57,101.7,-0.01632,2e-05,0.85923]
[1780611217537,121.87,63221.16,101.7,-0.01624,2e-05,0.85561]
[1780611219551,121.88,63227.01,101.7,-0.01615,2e-05,0.85173]
[1780611221568,121.88,63219.15,101.7,-0.01628,2e-05,0.85742]
[1780611224589,121.89,63207.55,101.7,-0.01647,2e-05,0.86586]
[1780611225609,121.89,63198.08,101.7,-0.01662,2e-05,0.87264]
[1780611226609,121.9,63189.89,101.7,-0.01675,2e-05,0.87854]
[1780611227616,121.9,63195.31,101.7,-0.01667,2e-05,0.87476]
[1780611228623,121.9,63186.86,101.7,-0.01681,2e-05,0.88084]
[1780611229630,121.9,63180.48,101.7,-0.01691,2e-05,0.88547]
[1780611232652,121.91,63162.53,101.7,-0.01721,2e-05,0.89856]
[1780611233660,121.91,63169.09,101.7,-0.0171,2e-05,0.89386]
[1780611234666,121.92,63174.55,101.7,-0.01702,2e-05,0.89019]
[1780611235506,121.92,63174.55,101.7,-0.01702,2e-05,0.89019]
[1780611235673,121.93,63181.6,101.7,-0.01691,2e-05,0.88547]
[1780611235739,121.93,63181.6,101.7,-0.01691,2e-05,0.88547]
[1780611235885,121.93,63181.6,101.7,-0.01691,2e-05,0.88547]
[1780611236681,121.93,63177.16,101.7,-0.01698,2e-05,0.88865]
[1780611239702,121.93,63171.83,101.7,-0.01707,2e-05,0.89262]
[1780611241443,121.93,63168.76,101.7,-0.01713,2e-05,0.89488]
[1780611241735,121.94,63152.25,101.7,-0.0174,2e-05,0.90691]
[1780611242307,121.94,63152.25,101.7,-0.0174,2e-05,0.90691]
[1780611242733,121.95,63158.58,101.7,-0.0173,2e-05,0.90262]
[1780611243740,121.95,63180.84,101.7,-0.01694,2e-05,0.88666]
[1780611246772,121.96,63175.15,101.7,-0.01704,2e-05,0.89103]
[1780611247775,121.96,63166.31,101.7,-0.01718,2e-05,0.89745]
[1780611250797,121.96,63173.86,101.7,-0.01706,2e-05,0.89209]
[1780611251807,121.96,63191.83,101.7,-0.01677,2e-05,0.87924]
[1780611252812,121.96,63201.27,101.7,-0.01662,2e-05,0.87258]
[1780611254827,121.97,63206.68,101.7,-0.01653,2e-05,0.86888]
[1780611259861,121.98,63211.12,101.7,-0.01647,2e-05,0.86614]
[1780611261877,121.98,63202.33,101.7,-0.01662,2e-05,0.8725]
[1780611262882,121.99,63194.62,101.7,-0.01674,2e-05,0.87805]
[1780611264896,121.99,63203.74,101.7,-0.0166,2e-05,0.87171]
[1780611269931,122.0,63201.84,101.7,-0.01664,2e-05,0.87341]
[1780611271987,122.01,63203.96,101.7,-0.01653,2e-05,0.86807]
[1780611274385,122.01,63213.2,101.7,-0.01639,2e-05,0.86164]
[1780611275324,122.01,63223.35,101.7,-0.01623,2e-05,0.85455]
[1780611281009,122.03,63223.05,101.7,-0.01625,2e-05,0.85542]
[1780611283204,122.04,63239.85,101.7,-0.01599,2e-05,0.84397]
[1780611286565,122.08,63247.64,101.7,-0.0159,2e-05,0.84]
[1780611289070,122.1,63261.85,101.7,-0.01569,2e-05,0.83064]
[1780611293121,122.11,63250.57,101.7,-0.01587,2e-05,0.8389]
[1780611294126,122.12,63239.57,101.7,-0.01605,2e-05,0.84662]
[1780611295211,122.12,63231.17,101.7,-0.01618,2e-05,0.85257]
[1780611298154,122.13,63225.86,101.7,-0.01627,2e-05,0.85658]
[1780611299161,122.14,63234.27,101.7,-0.01614,2e-05,0.85083]
[1780611300184,122.14,63225.63,101.7,-0.01628,2e-05,0.85694]
[1780611301675,122.17,63234.0,101.7,-0.01617,2e-05,0.85216]
[1780611302251,122.17,63251.12,101.7,-0.0159,2e-05,0.84035]
[1780611303203,122.17,63240.33,101.7,-0.01607,2e-05,0.84787]
[1780611308255,122.2,63240.75,101.7,-0.01608,2e-05,0.84825]
[1780611312292,122.21,63250.56,101.7,-0.01594,2e-05,0.84193]
[1780611315313,122.22,63271.14,101.7,-0.01563,2e-05,0.82822]
[1780611318334,122.28,63278.64,101.7,-0.01555,2e-05,0.82482]
[1780611323369,122.3,63280.86,101.7,-0.01554,2e-05,0.82406]
[1780611328417,122.32,63288.88,101.7,-0.01543,2e-05,0.81939]
[1780611329417,122.33,63295.47,101.7,-0.01534,1e-05,0.81512]
[1780611331431,122.34,63295.17,101.7,-0.01528,1e-05,0.81175]
[1780611333743,122.35,63278.19,101.7,-0.01554,2e-05,0.82348]
[1780611334453,122.4,63265.0,101.7,-0.01578,2e-05,0.83409]
[1780611335460,122.41,63258.8,101.7,-0.01588,2e-05,0.83847]
[1780611337735,122.42,63250.14,101.7,-0.01602,2e-05,0.84467]
[1780611340520,122.46,63277.6,101.7,-0.01562,2e-05,0.82717]
[1780611345538,122.51,63276.09,101.7,-0.01568,2e-05,0.82971]
[1780611345575,122.51,63282.22,101.7,-0.01559,2e-05,0.82556]
[1780611347692,122.51,63312.02,101.7,-0.01514,1e-05,0.80563]
[1780611352701,122.78,63311.28,101.7,-0.01533,1e-05,0.81437]
[1780611356733,122.98,63305.77,101.7,-0.01555,2e-05,0.82431]
[1780611357740,122.99,63299.53,101.7,-0.01565,2e-05,0.82865]
[1780611362640,123.01,63287.26,101.7,-0.01585,2e-05,0.83765]
[1780611363770,123.05,63259.11,101.7,-0.01632,2e-05,0.8583]
[1780611364460,123.05,63237.51,101.7,-0.01666,2e-05,0.87338]
[1780611367784,123.1,63229.75,101.7,-0.01681,2e-05,0.88024]
[1780611369553,123.1,63240.86,101.7,-0.01664,2e-05,0.87251]
[1780611370766,123.1,63232.37,101.7,-0.01677,2e-05,0.87855]
[1780611373496,123.11,63238.42,101.7,-0.01668,2e-05,0.87443]
[1780611373902,123.11,63246.66,101.7,-0.01655,2e-05,0.86865]
[1780611375782,123.11,63252.35,101.7,-0.01646,2e-05,0.8648]
[1780611380926,123.12,63251.45,101.7,-0.01648,2e-05,0.86572]
[1780611380951,123.12,63260.91,101.7,-0.01634,2e-05,0.85922]
[1780611385809,123.14,63267.06,101.7,-0.01625,2e-05,0.85537]
[1780611386446,123.14,63280.78,101.7,-0.01604,2e-05,0.84602]
[1780611386999,123.14,63287.4,101.7,-0.01594,2e-05,0.8415]
[1780611391645,123.16,63287.16,101.7,-0.01588,2e-05,0.83823]
[1780611396735,123.17,63266.86,101.7,-0.01621,2e-05,0.85272]
[1780611397080,123.17,63260.11,101.7,-0.01631,2e-05,0.85738]
[1780611402115,123.19,63259.41,101.7,-0.01633,2e-05,0.85831]
[1780611404597,123.2,63279.25,101.7,-0.01603,2e-05,0.8449]
[1780611405803,123.2,63287.45,101.7,-0.01591,2e-05,0.83941]
[1780611406658,123.2,63300.49,101.7,-0.01571,2e-05,0.83068]
[1780611407720,123.21,63291.41,101.7,-0.01585,2e-05,0.83696]
[1780611408160,123.21,63281.57,101.7,-0.016,2e-05,0.84366]
[1780611409694,123.22,63287.0,101.7,-0.01592,2e-05,0.84018]
[1780611413593,123.23,63273.21,101.7,-0.01615,2e-05,0.85007]
[1780611414204,123.23,63260.73,101.7,-0.01634,2e-05,0.85868]
[1780611415211,123.23,63268.86,101.7,-0.01622,2e-05,0.85316]
[1780611418690,123.24,63259.27,101.7,-0.01637,2e-05,0.86015]
[1780611419244,123.24,63252.96,101.7,-0.01647,2e-05,0.86454]
[1780611420420,123.25,63258.9,101.7,-0.01638,2e-05,0.86056]
[1780611421255,123.25,63274.58,101.7,-0.01614,2e-05,0.84974]
[1780611423296,123.26,63282.29,101.7,-0.01602,2e-05,0.84463]
[1780611424193,123.26,63282.29,101.7,-0.01602,2e-05,0.84463]
[1780611424299,123.26,63267.59,101.7,-0.01625,2e-05,0.85482]
[1780611424976,123.26,63267.59,101.7,-0.01625,2e-05,0.85482]
[1780611425430,123.26,63267.59,101.7,-0.01625,2e-05,0.85482]
[1780611425508,123.26,63260.16,101.7,-0.01637,2e-05,0.85988]
[1780611428435,123.24,63262.97,101.7,-0.01631,2e-05,0.85756]
[1780611430597,123.24,63264.87,101.7,-0.01628,2e-05,0.85606]
[1780611430647,123.23,63272.64,101.7,-0.01615,2e-05,0.85033]
[1780611431357,123.23,63266.57,101.7,-0.01625,2e-05,0.85451]
[1780611434847,123.2,63284.03,101.7,-0.01596,2e-05,0.84179]
[1780611435165,123.2,63284.03,101.7,-0.01596,2e-05,0.84179]
[1780611436403,123.2,63296.53,101.7,-0.01576,2e-05,0.83311]
[1780611437866,123.2,63296.53,101.7,-0.01576,2e-05,0.83311]
[1780611440124,123.17,63294.88,101.7,-0.01577,2e-05,0.83349]
[1780611440595,123.17,63294.88,101.7,-0.01577,2e-05,0.83349]
[1780611440693,123.17,63294.88,101.7,-0.01577,2e-05,0.83349]
[1780611441439,123.16,63303.6,101.7,-0.01563,2e-05,0.82724]
[1780611444462,123.14,63312.3,101.7,-0.01549,1e-05,0.82086]
[1780611448490,123.12,63325.62,101.7,-0.01528,1e-05,0.81131]
[1780611451727,123.1,63326.72,101.7,-0.01518,1e-05,0.80625]
[1780611454601,123.1,63326.24,101.7,-0.01518,1e-05,0.80627]
[1780611454627,123.1,63334.29,101.7,-0.01506,1e-05,0.80097]
[1780611456562,123.08,63342.25,101.7,-0.01494,1e-05,0.79535]
[1780611458028,123.08,63344.6,101.7,-0.0149,1e-05,0.79369]
[1780611458127,123.08,63344.6,101.7,-0.0149,1e-05,0.79369]
[1780611461594,123.06,63339.23,101.7,-0.01497,1e-05,0.79669]
[1780611462387,123.06,63339.23,101.7,-0.01497,1e-05,0.79669]
[1780611462845,123.06,63339.23,101.7,-0.01497,1e-05,0.79669]
[1780611462936,123.06,63339.23,101.7,-0.01497,1e-05,0.79669]
[1780611462934,123.06,63354.72,101.7,-0.01474,1e-05,0.78648]
[1780611463192,123.06,63354.72,101.7,-0.01474,1e-05,0.78648]
[1780611463320,123.06,63354.72,101.7,-0.01474,1e-05,0.78648]
[1780611463666,123.06,63354.72,101.7,-0.01474,1e-05,0.78648]
[1780611463703,123.06,63354.72,101.7,-0.01474,1e-05,0.78648]
[1780611463780,123.06,63375.44,101.7,-0.01444,1e-05,0.77316]
[1780611464255,123.06,63375.44,101.7,-0.01444,1e-05,0.77316]
[1780611464700,123.06,63375.44,101.7,-0.01444,1e-05,0.77316]
[1780611464828,123.06,63367.04,101.7,-0.01456,1e-05,0.77854]
[1780611465656,123.06,63367.04,101.7,-0.01456,1e-05,0.77854]
[1780611465716,123.05,63359.69,101.7,-0.01466,1e-05,0.78296]
[1780611468502,123.03,63356.34,101.7,-0.0147,1e-05,0.7848]
[1780611468718,123.03,63356.34,101.7,-0.0147,1e-05,0.7848]
[1780611468742,123.03,63343.68,101.7,-0.01488,1e-05,0.79286]
[1780611469463,123.03,63343.68,101.7,-0.01488,1e-05,0.79286]
[1780611469725,123.03,63343.68,101.7,-0.01488,1e-05,0.79286]
[1780611471863,123.02,63342.48,101.7,-0.01489,1e-05,0.79329]
[1780611471952,123.02,63342.48,101.7,-0.01489,1e-05,0.79329]
[1780611471954,123.02,63342.48,101.7,-0.01489,1e-05,0.79329]
[1780611472385,123.01,63344.34,101.7,-0.01486,1e-05,0.7919]
[1780611472757,123.01,63344.34,101.7,-0.01486,1e-05,0.7919]
[1780611472848,123.01,63350.1,101.7,-0.01477,1e-05,0.78798]
[1780611473692,123.0,63356.47,101.7,-0.01468,1e-05,0.78369]
[1780611474707,122.99,63344.39,101.7,-0.01485,1e-05,0.79136]
[1780611476713,122.98,63337.75,101.7,-0.01494,1e-05,0.79534]
[1780611477703,122.98,63337.75,101.7,-0.01494,1e-05,0.79534]
[1780611478873,122.98,63335.14,101.7,-0.01497,1e-05,0.79687]
[1780611478874,122.98,63335.14,101.7,-0.01497,1e-05,0.79687]
[1780611480690,122.97,63340.2,101.7,-0.01489,1e-05,0.79321]
[1780611481410,122.96,63339.95,101.7,-0.01489,1e-05,0.79319]
[1780611481824,122.96,63303.59,101.7,-0.01543,1e-05,0.8172]
[1780611482900,122.96,63303.59,101.7,-0.01543,1e-05,0.8172]
[1780611482960,122.96,63280.64,101.7,-0.01577,2e-05,0.83266]
[1780611483633,122.96,63280.64,101.7,-0.01577,2e-05,0.83266]
[1780611485036,122.95,63280.68,101.7,-0.01577,2e-05,0.83226]
[1780611484773,122.95,63294.93,101.7,-0.01555,2e-05,0.82265]
[1780611485539,122.95,63294.93,101.7,-0.01555,2e-05,0.82265]
[1780611485801,122.95,63294.93,101.7,-0.01555,2e-05,0.82265]
[1780611486315,122.95,63297.45,101.7,-0.01551,2e-05,0.82095]
[1780611488802,122.92,63304.08,101.7,-0.0154,1e-05,0.81579]
[1780611490140,122.92,63308.05,101.7,-0.01533,1e-05,0.81296]
[1780611490830,122.92,63308.05,101.7,-0.01533,1e-05,0.81296]
[1780611490882,122.91,63296.61,101.7,-0.0155,2e-05,0.82042]
[1780611491724,122.91,63296.61,101.7,-0.0155,2e-05,0.82042]
[1780611491729,122.91,63296.61,101.7,-0.0155,2e-05,0.82042]
[1780611491824,122.91,63290.06,101.7,-0.0156,2e-05,0.82482]
[1780611493818,122.91,63290.75,101.7,-0.01559,2e-05,0.82436]
[1780611493862,122.91,63290.75,101.7,-0.01559,2e-05,0.82436]
[1780611493865,122.91,63290.75,101.7,-0.01559,2e-05,0.82436]
[1780611493941,122.91,63282.09,101.7,-0.01572,2e-05,0.8302]
[1780611494258,122.91,63282.09,101.7,-0.01572,2e-05,0.8302]
[1780611495665,122.91,63279.19,101.7,-0.01576,2e-05,0.83217]
[1780611495855,122.91,63287.17,101.7,-0.01564,2e-05,0.82677]
[1780611496272,122.91,63287.17,101.7,-0.01564,2e-05,0.82677]
[1780611498707,122.91,63287.54,101.7,-0.01564,2e-05,0.82652]
[1780611499280,122.91,63289.77,101.7,-0.0156,2e-05,0.82502]
[1780611499885,122.91,63297.93,101.7,-0.01548,2e-05,0.81954]
[1780611502676,122.91,63302.38,101.7,-0.01541,1e-05,0.81656]
[1780611503302,122.91,63305.91,101.7,-0.01536,1e-05,0.8142]
[1780611504204,122.91,63307.46,101.7,-0.01534,1e-05,0.81317]
[1780611504208,122.91,63307.46,101.7,-0.01534,1e-05,0.81317]
[1780611504621,122.91,63307.46,101.7,-0.01534,1e-05,0.81317]
[1780611504920,122.91,63299.31,101.7,-0.01546,2e-05,0.81861]
[1780611505728,122.91,63299.31,101.7,-0.01546,2e-05,0.81861]
[1780611505927,122.91,63294.0,101.7,-0.01554,2e-05,0.82217]
[1780611506314,122.91,63294.0,101.7,-0.01554,2e-05,0.82217]
[1780611506539,122.91,63294.0,101.7,-0.01554,2e-05,0.82217]
[1780611506934,122.91,63282.97,101.7,-0.01571,2e-05,0.82961]
[1780611507326,122.91,63282.97,101.7,-0.01571,2e-05,0.82961]
[1780611509079,122.91,63280.62,101.7,-0.01574,2e-05,0.8312]
[1780611509710,122.91,63280.62,101.7,-0.01574,2e-05,0.8312]
[1780611509958,122.91,63291.79,101.7,-0.01557,2e-05,0.82366]
[1780611510453,122.91,63291.79,101.7,-0.01557,2e-05,0.82366]
[1780611510754,122.91,63291.79,101.7,-0.01557,2e-05,0.82366]
[1780611510965,122.91,63306.28,101.7,-0.01535,1e-05,0.81396]
[1780611511973,122.91,63310.15,101.7,-0.01523,1e-05,0.80749]
[1780611513115,122.91,63310.06,101.7,-0.01523,1e-05,0.80755]
[1780611513119,122.91,63310.06,101.7,-0.01523,1e-05,0.80755]
[1780611519984,122.88,63311.36,101.7,-0.01519,1e-05,0.8056]
[1780611520035,122.87,63298.67,101.7,-0.01537,1e-05,0.81385]
[1780611520184,122.87,63298.67,101.7,-0.01537,1e-05,0.81385]
[1780611520455,122.87,63298.67,101.7,-0.01537,1e-05,0.81385]
[1780611520537,122.87,63298.67,101.7,-0.01537,1e-05,0.81385]
[1780611520937,122.87,63298.67,101.7,-0.01537,1e-05,0.81385]
[1780611521007,122.87,63298.67,101.7,-0.01537,1e-05,0.81385]
[1780611521048,122.87,63273.05,101.7,-0.01576,2e-05,0.83109]
[1780611521108,122.87,63273.05,101.7,-0.01576,2e-05,0.83109]
[1780611521963,122.87,63273.05,101.7,-0.01576,2e-05,0.83109]
[1780611522555,122.86,63270.51,101.7,-0.01579,2e-05,0.83244]
[1780611523917,122.85,63269.53,101.7,-0.0158,2e-05,0.83293]
[1780611524103,122.85,63269.53,101.7,-0.0158,2e-05,0.83293]
[1780611524063,122.85,63279.99,101.7,-0.01564,2e-05,0.82566]
[1780611525071,122.84,63285.76,101.7,-0.01554,2e-05,0.82159]
[1780611525413,122.84,63285.76,101.7,-0.01554,2e-05,0.82159]
[1780611526122,122.83,63290.73,101.7,-0.01546,2e-05,0.81807]
[1780611528636,122.82,63297.22,101.7,-0.01536,1e-05,0.81337]
[1780611529196,122.82,63302.09,101.7,-0.01528,1e-05,0.80994]
[1780611530106,122.81,63317.19,101.7,-0.01506,1e-05,0.79977]
[1780611531673,122.8,63316.83,101.7,-0.01506,1e-05,0.79983]
[1780611532154,122.8,63314.31,101.7,-0.01509,1e-05,0.80131]
[1780611538163,122.76,63314.48,101.7,-0.01506,1e-05,0.80011]
[1780611541185,122.74,63308.39,101.7,-0.01514,1e-05,0.80359]
[1780611546223,122.73,63309.06,101.7,-0.01512,1e-05,0.80261]
[1780611551258,122.7,63307.59,101.7,-0.01512,1e-05,0.80267]
[1780611552271,122.7,63295.1,101.7,-0.01531,1e-05,0.81096]
[1780611553285,122.69,63301.15,101.7,-0.01521,1e-05,0.80676]
[1780611558308,122.67,63298.48,101.7,-0.01524,1e-05,0.80799]
[1780611559315,122.67,63290.84,101.7,-0.01535,1e-05,0.81289]
[1780611561329,122.65,63297.37,101.7,-0.01525,1e-05,0.80818]
[1780611563343,122.65,63302.46,101.7,-0.01517,1e-05,0.8048]
[1780611564350,122.65,63296.04,101.7,-0.01526,1e-05,0.80888]
[1780611566365,122.64,63288.89,101.7,-0.01536,1e-05,0.81329]
[1780611568934,122.63,63289.51,101.7,-0.01535,1e-05,0.81269]
[1780611568996,122.62,63278.32,101.7,-0.01551,2e-05,0.82001]
[1780611569476,122.62,63278.32,101.7,-0.01551,2e-05,0.82001]
[1780611569502,122.62,63270.92,101.7,-0.01562,2e-05,0.82481]
[1780611571114,122.62,63270.92,101.7,-0.01562,2e-05,0.82481]
[1780611571175,122.61,63276.5,101.7,-0.01546,2e-05,0.81676]
[1780611571491,122.61,63276.5,101.7,-0.01546,2e-05,0.81676]
[1780611571500,122.61,63284.1,101.7,-0.01534,1e-05,0.81167]
[1780611572412,122.6,63294.72,101.7,-0.01518,1e-05,0.80442]
[1780611575393,122.59,63295.65,101.7,-0.01516,1e-05,0.80344]
[1780611575942,122.59,63295.65,101.7,-0.01516,1e-05,0.80344]
[1780611576028,122.58,63307.63,101.7,-0.01497,1e-05,0.79518]
[1780611576442,122.58,63320.05,101.7,-0.01479,1e-05,0.78705]
[1780611581691,122.55,63322.81,101.7,-0.01474,1e-05,0.7846]
[1780611581975,122.55,63322.81,101.7,-0.01474,1e-05,0.7846]
[1780611584780,122.53,63321.86,101.7,-0.01474,1e-05,0.78459]
[1780611584932,122.53,63321.86,101.7,-0.01474,1e-05,0.78459]
[1780611585606,122.53,63321.55,101.7,-0.01474,1e-05,0.78463]
[1780611585617,122.53,63337.15,101.7,-0.01451,1e-05,0.77454]
[1780611588102,122.52,63340.51,101.7,-0.01446,1e-05,0.77208]
[1780611588586,122.51,63339.04,101.7,-0.01448,1e-05,0.77289]
[1780611588919,122.51,63331.0,101.7,-0.01459,1e-05,0.77793]
[1780611591325,122.5,63328.35,101.7,-0.01462,1e-05,0.7795]
[1780611591715,122.5,63328.35,101.7,-0.01462,1e-05,0.7795]
[1780611592583,122.49,63339.1,101.7,-0.01446,1e-05,0.77228]
[1780611596358,122.47,63336.79,101.7,-0.01449,1e-05,0.77321]
[1780611596886,122.47,63336.79,101.7,-0.01449,1e-05,0.77321]
[1780611597650,122.47,63340.49,101.7,-0.01443,1e-05,0.7707]
[1780611597651,122.47,63340.49,101.7,-0.01443,1e-05,0.7707]
[1780611597912,122.47,63340.49,101.7,-0.01443,1e-05,0.7707]
[1780611597977,122.47,63331.59,101.7,-0.01455,1e-05,0.77629]
[1780611598628,122.47,63323.32,101.7,-0.01467,1e-05,0.78164]
[1780611600058,122.47,63323.32,101.7,-0.01467,1e-05,0.78164]
[1780611601030,122.46,63320.71,101.7,-0.0147,1e-05,0.78304]
[1780611602034,122.46,63325.73,101.7,-0.01463,1e-05,0.77979]
[1780611602153,122.45,63319.78,101.7,-0.01471,1e-05,0.78335]
[1780611602413,122.45,63319.78,101.7,-0.01471,1e-05,0.78335]
[1780611604223,122.44,63316.32,101.7,-0.01476,1e-05,0.78544]
[1780611604479,122.43,63316.35,101.7,-0.01475,1e-05,0.78526]
[1780611609728,122.41,63318.39,101.7,-0.01471,1e-05,0.78331]
[1780611611743,122.41,63311.58,101.7,-0.01481,1e-05,0.78759]
[1780611613287,122.41,63311.58,101.7,-0.01481,1e-05,0.78759]
[1780611613952,122.4,63309.35,101.7,-0.01483,1e-05,0.78873]
[1780611614066,122.39,63286.89,101.7,-0.01516,1e-05,0.80336]
[1780611615267,122.39,63286.89,101.7,-0.01516,1e-05,0.80336]
[1780611615931,122.39,63283.86,101.7,-0.0152,1e-05,0.80537]
[1780611616154,122.39,63283.86,101.7,-0.0152,1e-05,0.80537]
[1780611616281,122.38,63290.71,101.7,-0.01509,1e-05,0.80046]
[1780611616948,122.38,63290.71,101.7,-0.01509,1e-05,0.80046]
[1780611616970,122.38,63280.66,101.7,-0.01524,1e-05,0.80714]
[1780611617789,122.37,63273.19,101.7,-0.01535,2e-05,0.81194]
[1780611621817,122.37,63279.06,101.7,-0.01526,1e-05,0.80802]
[1780611626854,122.37,63287.13,101.7,-0.01514,1e-05,0.80265]
[1780611629875,122.37,63293.65,101.7,-0.01504,1e-05,0.79816]
[1780611630882,122.37,63304.96,101.7,-0.01488,1e-05,0.79072]
[1780611631889,122.37,63311.56,101.7,-0.01471,1e-05,0.78258]
[1780611635924,122.37,63302.16,101.7,-0.01485,1e-05,0.78871]
[1780611640962,122.35,63290.83,101.7,-0.015,1e-05,0.79567]
[1780611644990,122.33,63285.17,101.7,-0.01507,1e-05,0.7987]
[1780611645997,122.32,63295.72,101.7,-0.01491,1e-05,0.79156]
[1780611651040,122.29,63302.8,101.7,-0.01479,1e-05,0.78609]
[1780611652044,122.29,63309.42,101.7,-0.01469,1e-05,0.78162]
[1780611654062,122.28,63319.77,101.7,-0.01454,1e-05,0.77476]
[1780611654517,122.28,63319.77,101.7,-0.01454,1e-05,0.77476]
[1780611657086,122.27,63328.52,101.7,-0.0144,1e-05,0.76872]
[1780611660935,122.26,63326.65,101.7,-0.01442,1e-05,0.76954]
[1780611663139,122.25,63314.92,101.7,-0.01458,1e-05,0.77684]
[1780611668172,122.23,63313.19,101.7,-0.0146,1e-05,0.7774]
[1780611669179,122.23,63300.41,101.7,-0.01478,1e-05,0.78571]
[1780611671193,122.23,63308.05,101.7,-0.01467,1e-05,0.78073]
[1780611676230,122.23,63309.07,101.7,-0.01466,1e-05,0.78007]
[1780611681000,122.23,63309.37,101.7,-0.01465,1e-05,0.77988]
[1780611681266,122.23,63321.82,101.7,-0.01447,1e-05,0.77182]
[1780611681464,122.23,63321.82,101.7,-0.01447,1e-05,0.77182]
[1780611684281,122.22,63325.61,101.7,-0.01441,1e-05,0.76912]
[1780611689323,122.19,63324.67,101.7,-0.01441,1e-05,0.76896]
[1780611690330,122.19,63334.37,101.7,-0.01427,1e-05,0.76262]
[1780611695366,122.18,63326.61,101.7,-0.0143,1e-05,0.76347]
[1780611695755,122.18,63326.61,101.7,-0.0143,1e-05,0.76347]
[1780611696373,122.18,63313.05,101.7,-0.0145,1e-05,0.77217]
[1780611701408,122.16,63310.73,101.7,-0.01452,1e-05,0.77299]
[1780611704429,122.14,63318.18,101.7,-0.0144,1e-05,0.7678]
[1780611706126,122.14,63318.83,101.7,-0.01439,1e-05,0.76726]
[1780611708790,122.13,63317.97,101.7,-0.0144,1e-05,0.76756]
[1780611710471,122.12,63311.8,101.7,-0.01448,1e-05,0.77116]
[1780611712509,122.11,63307.05,101.7,-0.01454,1e-05,0.7741]
[1780611713077,122.11,63307.05,101.7,-0.01454,1e-05,0.7741]
[1780611713233,122.11,63307.05,101.7,-0.01454,1e-05,0.7741]
[1780611713314,122.1,63285.19,101.7,-0.01485,1e-05,0.78807]
[1780611714047,122.1,63285.19,101.7,-0.01485,1e-05,0.78807]
[1780611714123,122.1,63270.9,101.7,-0.01506,1e-05,0.79733]
[1780611717728,122.09,63275.46,101.7,-0.01498,1e-05,0.79395]
[1780611718223,122.09,63275.46,101.7,-0.01498,1e-05,0.79395]
[1780611719521,122.07,63270.07,101.7,-0.01506,1e-05,0.79717]
[1780611720959,122.07,63270.11,101.7,-0.01505,1e-05,0.79697]
[1780611721448,122.07,63270.11,101.7,-0.01505,1e-05,0.79697]
[1780611721848,122.06,63270.13,101.7,-0.01505,1e-05,0.79677]
[1780611722451,122.06,63270.13,101.7,-0.01505,1e-05,0.79677]
[1780611722329,122.06,63290.67,101.7,-0.01475,1e-05,0.78327]
[1780611722819,122.06,63302.75,101.7,-0.01457,1e-05,0.77523]
[1780611726966,122.06,63299.56,101.7,-0.01461,1e-05,0.7773]
[1780611727451,122.06,63299.56,101.7,-0.01461,1e-05,0.7773]
[1780611726714,122.06,63289.93,101.7,-0.01475,1e-05,0.78357]
[1780611728222,122.06,63289.93,101.7,-0.01475,1e-05,0.78357]
[1780611728520,122.06,63289.93,101.7,-0.01475,1e-05,0.78357]
[1780611728723,122.05,63278.25,101.7,-0.01492,1e-05,0.79096]
[1780611730779,122.04,63276.97,101.7,-0.01493,1e-05,0.79147]
[1780611731493,122.04,63276.97,101.7,-0.01493,1e-05,0.79147]
[1780611736779,122.0,63285.88,101.7,-0.01478,1e-05,0.78462]
[1780611737785,122.0,63291.43,101.7,-0.01469,1e-05,0.78084]
[1780611742822,121.99,63286.93,101.7,-0.01476,1e-05,0.78362]
[1780611744186,121.99,63286.93,101.7,-0.01476,1e-05,0.78362]
[1780611744200,121.99,63264.28,101.7,-0.01509,1e-05,0.79854]
[1780611744619,121.99,63264.28,101.7,-0.01509,1e-05,0.79854]
[1780611744752,121.99,63264.28,101.7,-0.01509,1e-05,0.79854]
[1780611744837,121.99,63257.48,101.7,-0.01519,1e-05,0.80306]
[1780611745845,121.99,63263.42,101.7,-0.0151,1e-05,0.79893]
[1780611748912,121.99,63268.34,101.7,-0.01502,1e-05,0.79567]
[1780611749624,121.99,63265.29,101.7,-0.01507,1e-05,0.79769]
[1780611749874,121.99,63254.01,101.7,-0.01524,2e-05,0.8052]
[1780611754058,121.99,63252.76,101.7,-0.01519,1e-05,0.80214]
[1780611754658,121.99,63252.93,101.7,-0.01518,1e-05,0.80202]
[1780611754933,121.99,63259.35,101.7,-0.01509,1e-05,0.79775]
[1780611756206,121.99,63259.35,101.7,-0.01509,1e-05,0.79775]
[1780611756309,121.99,63254.08,101.7,-0.01517,1e-05,0.80126]
[1780611756671,121.99,63254.08,101.7,-0.01517,1e-05,0.80126]
[1780611756944,121.99,63243.09,101.7,-0.01533,2e-05,0.80861]
[1780611759436,121.99,63248.02,101.7,-0.01526,2e-05,0.8053]
[1780611759964,121.99,63257.13,101.7,-0.01512,1e-05,0.79923]
[1780611761048,121.99,63257.13,101.7,-0.01512,1e-05,0.79923]
[1780611761690,121.99,63256.47,101.7,-0.01513,1e-05,0.79967]
[1780611761880,121.99,63256.47,101.7,-0.01513,1e-05,0.79967]
[1780611761978,121.99,63263.68,101.7,-0.01502,1e-05,0.79488]
[1780611762706,121.99,63263.68,101.7,-0.01502,1e-05,0.79488]
[1780611762985,121.99,63282.64,101.7,-0.01474,1e-05,0.78241]
[1780611764101,121.99,63282.64,101.7,-0.01474,1e-05,0.78241]
[1780611764126,121.99,63294.89,101.7,-0.01457,1e-05,0.77444]
[1780611764708,121.99,63294.89,101.7,-0.01457,1e-05,0.77444]
[1780611767261,121.99,63287.87,101.7,-0.01467,1e-05,0.779]
[1780611767728,121.99,63287.89,101.7,-0.01467,1e-05,0.77899]
[1780611768534,121.99,63287.89,101.7,-0.01467,1e-05,0.77899]
[1780611768822,121.99,63288.89,101.7,-0.01465,1e-05,0.77834]
[1780611771836,121.99,63283.43,101.7,-0.01473,1e-05,0.7819]
[1780611776018,121.99,63276.23,101.7,-0.01484,1e-05,0.78661]
[1780611782121,121.99,63281.77,101.7,-0.01476,1e-05,0.78298]
[1780611782782,121.99,63281.77,101.7,-0.01476,1e-05,0.78298]
[1780611783129,121.99,63292.81,101.7,-0.0146,1e-05,0.77579]
[1780611786150,121.99,63302.79,101.7,-0.01445,1e-05,0.76933]
[1780611787235,121.99,63308.65,101.7,-0.01437,1e-05,0.76556]
[1780611790183,121.99,63314.92,101.7,-0.01428,1e-05,0.76154]
[1780611790704,121.99,63314.92,101.7,-0.01428,1e-05,0.76154]
[1780611791192,121.99,63324.03,101.7,-0.01415,1e-05,0.75574]
[1780611796573,121.99,63326.02,101.7,-0.01412,1e-05,0.75447]
[1780611800668,121.99,63333.62,101.7,-0.01402,1e-05,0.74966]
[1780611803277,121.99,63349.24,101.7,-0.0138,1e-05,0.73985]
[1780611804414,121.99,63349.24,101.7,-0.0138,1e-05,0.73985]
[1780611808137,121.99,63355.38,101.7,-0.01372,1e-05,0.73602]
[1780611812271,121.99,63352.19,101.7,-0.01369,1e-05,0.73432]
[1780611812279,121.99,63352.19,101.7,-0.01369,1e-05,0.73432]
[1780611812343,121.99,63361.8,101.7,-0.01356,1e-05,0.72837]
[1780611813703,121.99,63363.07,101.7,-0.01355,1e-05,0.72758]
[1780611814866,121.98,63365.89,101.7,-0.01351,1e-05,0.72578]
[1780611814874,121.98,63365.89,101.7,-0.01351,1e-05,0.72578]
[1780611816977,121.98,63362.64,101.7,-0.01355,1e-05,0.72767]
[1780611816985,121.98,63362.64,101.7,-0.01355,1e-05,0.72767]
[1780611825446,121.96,63369.71,101.7,-0.01344,1e-05,0.72279]
[1780611827464,121.96,63370.34,101.7,-0.01343,1e-05,0.72235]
[1780611827475,121.96,63370.34,101.7,-0.01343,1e-05,0.72235]
[1780611827492,121.96,63370.34,101.7,-0.01343,1e-05,0.72235]
[1780611833501,121.95,63360.39,101.7,-0.01356,1e-05,0.7281]
[1780611834515,121.94,63355.09,101.7,-0.01363,1e-05,0.73131]
[1780611835531,121.94,63355.09,101.7,-0.01363,1e-05,0.73131]
[1780611835537,121.94,63355.09,101.7,-0.01363,1e-05,0.73131]
[1780611835548,121.94,63355.09,101.7,-0.01363,1e-05,0.73131]
[1780611838709,121.93,63346.27,101.7,-0.01374,1e-05,0.7365]
[1780611838717,121.93,63346.27,101.7,-0.01374,1e-05,0.7365]
[1780611839068,121.93,63346.27,101.7,-0.01374,1e-05,0.7365]
[1780611839566,121.93,63338.44,101.7,-0.01385,1e-05,0.74132]
[1780611841569,121.93,63346.92,101.7,-0.01373,1e-05,0.73585]
[1780611841696,121.93,63346.92,101.7,-0.01373,1e-05,0.73585]
[1780611841756,121.93,63346.92,101.7,-0.01373,1e-05,0.73585]
[1780611844831,121.92,63348.9,101.7,-0.0137,1e-05,0.73439]
[1780611844853,121.92,63348.9,101.7,-0.0137,1e-05,0.73439]
[1780611846500,121.92,63346.17,101.7,-0.01373,1e-05,0.73602]
[1780611846927,121.91,63349.28,101.7,-0.01369,1e-05,0.73401]
[1780611846936,121.91,63349.28,101.7,-0.01369,1e-05,0.73401]
[1780611847291,121.91,63349.28,101.7,-0.01369,1e-05,0.73401]
[1780611849667,121.91,63353.38,101.7,-0.01363,1e-05,0.73124]
[1780611849677,121.91,63353.38,101.7,-0.01363,1e-05,0.73124]
[1780611850990,121.9,63356.34,101.7,-0.01359,1e-05,0.72934]
[1780611853659,121.86,63360.05,101.7,-0.01351,1e-05,0.72579]
[1780611853669,121.86,63360.05,101.7,-0.01351,1e-05,0.72579]
[1780611853767,121.86,63366.28,101.7,-0.01342,1e-05,0.7219]
[1780611856778,121.82,63364.08,101.7,-0.01343,1e-05,0.72219]
[1780611856801,121.82,63364.08,101.7,-0.01343,1e-05,0.72219]
[1780611857062,121.82,63364.08,101.7,-0.01343,1e-05,0.72219]
[1780611858715,121.8,63369.78,101.7,-0.01334,1e-05,0.71815]
[1780611859753,121.78,63370.35,101.7,-0.01332,1e-05,0.71734]
[1780611859762,121.78,63370.35,101.7,-0.01332,1e-05,0.71734]
[1780611859871,121.78,63370.35,101.7,-0.01332,1e-05,0.71734]
[1780611865032,121.76,63368.07,101.7,-0.01334,1e-05,0.71815]
[1780611865042,121.76,63368.07,101.7,-0.01334,1e-05,0.71815]
[1780611867941,121.76,63367.79,101.7,-0.01334,1e-05,0.7182]
[1780611867954,121.76,63367.79,101.7,-0.01334,1e-05,0.7182]
[1780611868031,121.76,63373.07,101.7,-0.01327,1e-05,0.71488]
[1780611870506,121.76,63375.71,101.7,-0.01324,1e-05,0.71327]
[1780611870511,121.76,63375.71,101.7,-0.01324,1e-05,0.71327]
[1780611871790,121.74,63381.55,101.7,-0.01309,1e-05,0.70579]
[1780611872706,121.74,63381.55,101.7,-0.01309,1e-05,0.70579]
[1780611872716,121.74,63381.55,101.7,-0.01309,1e-05,0.70579]
[1780611874829,121.74,63377.43,101.7,-0.01314,1e-05,0.70806]
[1780611874839,121.74,63377.43,101.7,-0.01314,1e-05,0.70806]
[1780611878474,121.73,63379.93,101.7,-0.0131,1e-05,0.70649]
[1780611878484,121.73,63379.93,101.7,-0.0131,1e-05,0.70649]
[1780611878603,121.73,63363.22,101.7,-0.01332,1e-05,0.7166]
[1780611878992,121.73,63363.22,101.7,-0.01332,1e-05,0.7166]
[1780611879933,121.73,63363.22,101.7,-0.01332,1e-05,0.7166]
[1780611879043,121.73,63350.42,101.7,-0.0135,1e-05,0.72446]
[1780611880076,121.73,63350.42,101.7,-0.0135,1e-05,0.72446]
[1780611880633,121.73,63350.42,101.7,-0.0135,1e-05,0.72446]
[1780611880660,121.73,63350.42,101.7,-0.0135,1e-05,0.72446]
[1780611880684,121.73,63328.12,101.7,-0.0138,1e-05,0.73828]
[1780611880862,121.73,63322.97,101.7,-0.01387,1e-05,0.74151]
[1780611882337,121.73,63322.97,101.7,-0.01387,1e-05,0.74151]
[1780611882673,121.73,63322.97,101.7,-0.01387,1e-05,0.74151]
[1780611882682,121.73,63322.97,101.7,-0.01387,1e-05,0.74151]
[1780611882923,121.73,63327.11,101.7,-0.01381,1e-05,0.73878]
[1780611883017,121.72,63334.02,101.7,-0.01371,1e-05,0.73437]
[1780611884891,121.72,63327.15,101.7,-0.01381,1e-05,0.73851]
[1780611885933,121.72,63327.15,101.7,-0.01381,1e-05,0.73851]
[1780611885942,121.72,63327.15,101.7,-0.01381,1e-05,0.73851]
[1780611890859,121.7,63324.23,101.7,-0.01384,1e-05,0.73995]
[1780611890870,121.7,63324.23,101.7,-0.01384,1e-05,0.73995]
[1780611890886,121.7,63324.23,101.7,-0.01384,1e-05,0.73995]
[1780611891385,121.7,63324.23,101.7,-0.01384,1e-05,0.73995]
[1780611891943,121.7,63313.25,101.7,-0.01399,1e-05,0.7467]
[1780611893914,121.7,63316.01,101.7,-0.01395,1e-05,0.74495]
[1780611893927,121.7,63316.01,101.7,-0.01395,1e-05,0.74495]
[1780611897618,121.7,63314.11,101.7,-0.01397,1e-05,0.74615]
[1780611897626,121.7,63314.11,101.7,-0.01397,1e-05,0.74615]
[1780611897647,121.7,63305.64,101.7,-0.01409,1e-05,0.75152]
[1780611899656,121.7,63309.96,101.7,-0.01403,1e-05,0.74878]
[1780611899663,121.7,63309.96,101.7,-0.01403,1e-05,0.74878]
[1780611900587,121.7,63314.01,101.7,-0.01398,1e-05,0.74622]
[1780611901228,121.7,63315.86,101.7,-0.01395,1e-05,0.74505]
[1780611902355,121.7,63318.69,101.7,-0.01391,1e-05,0.74326]
[1780611902365,121.7,63318.69,101.7,-0.01391,1e-05,0.74326]
[1780611902379,121.7,63318.69,101.7,-0.01391,1e-05,0.74326]
[1780611904029,121.7,63327.23,101.7,-0.01379,1e-05,0.7379]
[1780611905131,121.7,63327.23,101.7,-0.01379,1e-05,0.7379]
[1780611905148,121.7,63327.23,101.7,-0.01379,1e-05,0.7379]
[1780611905161,121.7,63327.23,101.7,-0.01379,1e-05,0.7379]
[1780611905234,121.7,63321.41,101.7,-0.01387,1e-05,0.74155]
[1780611906405,121.7,63321.41,101.7,-0.01387,1e-05,0.74155]
[1780611906417,121.7,63310.01,101.7,-0.01403,1e-05,0.74875]
[1780611908086,121.7,63314.2,101.7,-0.01397,1e-05,0.7461]
[1780611908099,121.7,63314.2,101.7,-0.01397,1e-05,0.7461]
[1780611908113,121.7,63314.2,101.7,-0.01397,1e-05,0.7461]
[1780611909450,121.7,63314.54,101.7,-0.01397,1e-05,0.74588]
[1780611910631,121.7,63311.22,101.7,-0.01401,1e-05,0.74798]
[1780611910641,121.7,63311.22,101.7,-0.01401,1e-05,0.74798]
[1780611915040,121.7,63307.79,101.7,-0.01406,1e-05,0.75015]
[1780611915072,121.7,63307.79,101.7,-0.01406,1e-05,0.75015]
[1780611915474,121.7,63307.79,101.7,-0.01406,1e-05,0.75015]
[1780611915639,121.7,63307.79,101.7,-0.01406,1e-05,0.75015]
[1780611915944,121.7,63307.79,101.7,-0.01406,1e-05,0.75015]
[1780611915619,121.7,63299.05,101.7,-0.01419,1e-05,0.75572]
[1780611916827,121.7,63299.05,101.7,-0.01419,1e-05,0.75572]
[1780611917055,121.7,63299.05,101.7,-0.01419,1e-05,0.75572]
[1780611917066,121.7,63299.05,101.7,-0.01419,1e-05,0.75572]
[1780611916508,121.7,63276.76,101.7,-0.01451,1e-05,0.77005]
[1780611917685,121.7,63276.76,101.7,-0.01451,1e-05,0.77005]
[1780611917883,121.7,63276.76,101.7,-0.01451,1e-05,0.77005]
[1780611917405,121.7,63255.52,101.7,-0.01481,1e-05,0.78391]
[1780611917952,121.7,63255.52,101.7,-0.01481,1e-05,0.78391]
[1780611918182,121.7,63255.54,101.7,-0.01481,1e-05,0.7839]
[1780611919423,121.71,63264.26,101.7,-0.01469,1e-05,0.77836]
[1780611922327,121.72,63262.99,101.7,-0.01472,1e-05,0.77973]
[1780611922386,121.72,63262.99,101.7,-0.01472,1e-05,0.77973]
[1780611922464,121.72,63260.3,101.7,-0.01476,1e-05,0.78149]
[1780611922873,121.72,63260.3,101.7,-0.01476,1e-05,0.78149]
[1780611923640,121.72,63260.3,101.7,-0.01476,1e-05,0.78149]
[1780611923732,121.73,63265.72,101.7,-0.01468,1e-05,0.77812]
[1780611925251,121.73,63258.01,101.7,-0.0148,1e-05,0.78335]
[1780611926260,121.74,63249.11,101.7,-0.01494,1e-05,0.78939]
[1780611927266,121.75,63260.21,101.7,-0.01478,1e-05,0.78226]
[1780611929279,121.76,63266.58,101.7,-0.01469,1e-05,0.77845]
[1780611931295,121.77,63268.99,101.7,-0.0146,1e-05,0.77341]
[1780611932302,121.78,63275.44,101.7,-0.01451,1e-05,0.76941]
[1780611934268,121.78,63276.51,101.7,-0.01449,1e-05,0.76889]
[1780611934317,121.79,63284.19,101.7,-0.01439,1e-05,0.76411]
[1780611935002,121.79,63284.19,101.7,-0.01439,1e-05,0.76411]
[1780611935643,121.79,63292.4,101.7,-0.01427,1e-05,0.75901]
[1780611936331,121.79,63297.51,101.7,-0.0142,1e-05,0.75575]
[1780611938562,121.81,63282.55,101.7,-0.01442,1e-05,0.7657]
[1780611939352,121.81,63290.27,101.7,-0.01432,1e-05,0.76091]
[1780611944386,121.84,63294.52,101.7,-0.01427,1e-05,0.75906]
[1780611945866,121.85,63298.28,101.7,-0.01423,1e-05,0.75683]
[1780611946401,121.85,63304.06,101.7,-0.01415,1e-05,0.75333]
[1780611948261,121.85,63303.32,101.7,-0.01416,1e-05,0.7538]
[1780611948431,121.85,63311.06,101.7,-0.01405,1e-05,0.74888]
[1780611949532,121.85,63311.06,101.7,-0.01405,1e-05,0.74888]
[1780611949602,121.85,63316.69,101.7,-0.01397,1e-05,0.74532]
[1780611950483,121.85,63316.69,101.7,-0.01397,1e-05,0.74532]
[1780611950688,121.85,63317.88,101.7,-0.01395,1e-05,0.74457]
[1780611951033,121.85,63317.88,101.7,-0.01395,1e-05,0.74457]
[1780611951067,121.85,63317.88,101.7,-0.01395,1e-05,0.74457]
[1780611951465,121.85,63317.88,101.7,-0.01395,1e-05,0.74457]
[1780611951531,121.85,63311.8,101.7,-0.01404,1e-05,0.74841]
[1780611952726,121.85,63311.8,101.7,-0.01404,1e-05,0.74841]
[1780611953400,121.85,63315.57,101.7,-0.01399,1e-05,0.74603]
[1780611953406,121.85,63315.57,101.7,-0.01399,1e-05,0.74603]
[1780611953416,121.85,63315.57,101.7,-0.01399,1e-05,0.74603]
[1780611954402,121.85,63316.69,101.7,-0.01397,1e-05,0.74532]
[1780611954671,121.85,63316.69,101.7,-0.01397,1e-05,0.74532]
[1780611954737,121.86,63311.12,101.7,-0.01405,1e-05,0.74902]
[1780611955009,121.86,63311.12,101.7,-0.01405,1e-05,0.74902]
[1780611955483,121.86,63292.63,101.7,-0.01431,1e-05,0.76071]
[1780611956663,121.86,63292.63,101.7,-0.01431,1e-05,0.76071]
[1780611956673,121.86,63292.63,101.7,-0.01431,1e-05,0.76071]
[1780611956770,121.86,63292.63,101.7,-0.01431,1e-05,0.76071]
[1780611956995,121.85,63289.17,101.7,-0.01436,1e-05,0.7627]
[1780611957608,121.85,63289.17,101.7,-0.01436,1e-05,0.7627]
[1780611960036,121.85,63284.91,101.7,-0.01441,1e-05,0.76532]
[1780611960047,121.85,63284.91,101.7,-0.01441,1e-05,0.76532]
[1780611962155,121.85,63285.36,101.7,-0.01441,1e-05,0.76503]
[1780611962188,121.85,63285.36,101.7,-0.01441,1e-05,0.76503]
[1780611962535,121.85,63270.76,101.7,-0.01462,1e-05,0.77448]
[1780611963240,121.85,63270.76,101.7,-0.01462,1e-05,0.77448]
[1780611963618,121.85,63270.76,101.7,-0.01462,1e-05,0.77448]
[1780611963774,121.85,63252.58,101.7,-0.01489,1e-05,0.78638]
[1780611964589,121.85,63244.61,101.7,-0.015,1e-05,0.79164]
[1780611965411,121.85,63244.61,101.7,-0.015,1e-05,0.79164]
[1780611966081,121.85,63249.0,101.7,-0.01494,1e-05,0.78874]
[1780611966690,121.85,63239.34,101.7,-0.01509,1e-05,0.79532]
[1780611968577,121.86,63250.43,101.7,-0.01492,1e-05,0.78816]
[1780611971597,121.88,63257.04,101.7,-0.01484,1e-05,0.78452]
[1780611972900,121.89,63252.71,101.7,-0.01491,1e-05,0.78755]
[1780611973612,121.89,63254.6,101.7,-0.01488,1e-05,0.78631]
[1780611974880,121.89,63253.34,101.7,-0.0149,1e-05,0.78714]
[1780611975273,121.89,63253.34,101.7,-0.0149,1e-05,0.78714]
[1780611975631,121.89,63261.27,101.7,-0.01478,1e-05,0.78193]
[1780611976209,121.89,63261.27,101.7,-0.01478,1e-05,0.78193]
[1780611976638,121.89,63264.56,101.7,-0.01474,1e-05,0.77995]
[1780611977392,121.89,63264.56,101.7,-0.01474,1e-05,0.77995]
[1780611977828,121.89,63264.56,101.7,-0.01474,1e-05,0.77995]
[1780611977645,121.89,63262.24,101.7,-0.01477,1e-05,0.78147]
[1780611978119,121.89,63262.24,101.7,-0.01477,1e-05,0.78147]
[1780611978827,121.89,63262.24,101.7,-0.01477,1e-05,0.78147]
[1780611978843,121.89,63255.82,101.7,-0.01487,1e-05,0.78568]
[1780611980666,121.91,63249.74,101.7,-0.01497,1e-05,0.79005]
[1780611983830,121.92,63263.18,101.7,-0.01478,1e-05,0.78175]
[1780611985702,121.94,63254.7,101.7,-0.01491,1e-05,0.78768]
[1780611990737,121.97,63256.86,101.7,-0.0149,1e-05,0.78715]
[1780611991745,121.97,63258.01,101.7,-0.01482,1e-05,0.78271]
[1780611992723,121.97,63258.01,101.7,-0.01482,1e-05,0.78271]
[1780611992752,121.98,63257.92,101.7,-0.01482,1e-05,0.78295]
[1780611994586,121.98,63261.49,101.7,-0.01477,1e-05,0.78061]
[1780611994766,121.98,63259.24,101.7,-0.0148,1e-05,0.78209]
[1780611996878,121.99,63262.44,101.7,-0.01476,1e-05,0.78035]
[1780611997789,121.99,63263.18,101.7,-0.01475,1e-05,0.77986]
[1780611998795,121.99,63254.73,101.7,-0.01488,1e-05,0.7854]
[1780611999936,121.99,63250.23,101.7,-0.01494,1e-05,0.78837]
[1780612000811,121.99,63262.17,101.7,-0.01477,1e-05,0.78052]
[1780612001817,122.0,63268.85,101.7,-0.01468,1e-05,0.77652]
[1780612003490,122.01,63269.04,101.7,-0.01468,1e-05,0.77657]
[1780612003831,122.01,63267.63,101.7,-0.0147,1e-05,0.77767]
[1780612004838,122.01,63259.17,101.7,-0.01483,1e-05,0.7832]
[1780612009543,122.01,63263.16,101.7,-0.01477,1e-05,0.78059]
[1780612009873,122.01,63263.03,101.7,-0.01477,1e-05,0.78067]
[1780612014319,122.04,63274.07,101.7,-0.01463,1e-05,0.77419]
[1780612016852,122.11,63281.78,101.7,-0.01456,1e-05,0.7713]
[1780612016933,122.11,63289.06,101.7,-0.01446,1e-05,0.7666]
[1780612018821,122.12,63294.54,101.7,-0.01438,1e-05,0.76342]
[1780612020961,122.13,63304.23,101.7,-0.01425,1e-05,0.75757]
[1780612023260,122.14,63304.47,101.7,-0.01425,1e-05,0.7576]
[1780612023318,122.2,63304.39,101.7,-0.01429,1e-05,0.75938]
[1780612028891,122.2,63307.0,101.7,-0.01426,1e-05,0.75772]
[1780612029019,122.2,63315.58,101.7,-0.01414,1e-05,0.75226]
[1780612034054,122.2,63307.26,101.7,-0.01425,1e-05,0.75755]
[1780612038082,122.2,63314.06,101.7,-0.01416,1e-05,0.75322]
[1780612041104,122.2,63301.53,101.7,-0.01433,1e-05,0.76121]
[1780612044125,122.2,63295.65,101.7,-0.01442,1e-05,0.76498]
[1780612045267,122.2,63285.84,101.7,-0.01456,1e-05,0.77131]
[1780612046148,122.2,63296.15,101.7,-0.01441,1e-05,0.76466]
[1780612049648,122.2,63302.52,101.7,-0.01432,1e-05,0.76058]
[1780612050168,122.2,63310.04,101.7,-0.01421,1e-05,0.75578]
[1780612051174,122.2,63310.08,101.7,-0.01415,1e-05,0.75199]
[1780612053392,122.2,63310.47,101.7,-0.01414,1e-05,0.75174]
[1780612053856,122.2,63310.47,101.7,-0.01414,1e-05,0.75174]
[1780612053488,122.2,63317.65,101.7,-0.01404,1e-05,0.7472]
[1780612054197,122.2,63323.64,101.7,-0.01395,1e-05,0.74343]
[1780612056211,122.2,63315.77,101.7,-0.01407,1e-05,0.74839]
[1780612061246,122.2,63318.04,101.7,-0.01403,1e-05,0.74695]
[1780612063260,122.2,63323.14,101.7,-0.01396,1e-05,0.74374]
[1780612064267,122.2,63314.64,101.7,-0.01408,1e-05,0.7491]
[1780612067288,122.2,63309.49,101.7,-0.01415,1e-05,0.75236]
[1780612072322,122.2,63311.55,101.7,-0.01412,1e-05,0.75106]
[1780612075834,122.2,63325.51,101.7,-0.01393,1e-05,0.74225]
[1780612077790,122.2,63328.57,101.7,-0.01389,1e-05,0.74033]
[1780612078379,122.2,63342.67,101.7,-0.01369,1e-05,0.73154]
[1780612080334,122.2,63344.13,101.7,-0.01367,1e-05,0.73064]
[1780612080344,122.2,63344.13,101.7,-0.01367,1e-05,0.73064]
[1780612080900,122.2,63344.13,101.7,-0.01367,1e-05,0.73064]
[1780612082695,122.2,63344.1,101.7,-0.01367,1e-05,0.73066]
[1780612082704,122.2,63344.1,101.7,-0.01367,1e-05,0.73066]
[1780612083404,122.19,63350.69,101.7,-0.01358,1e-05,0.72644]
[1780612084296,122.19,63350.69,101.7,-0.01358,1e-05,0.72644]
[1780612089256,122.18,63351.89,101.7,-0.01356,1e-05,0.72539]
[1780612089270,122.18,63351.89,101.7,-0.01356,1e-05,0.72539]
[1780612089844,122.18,63351.89,101.7,-0.01356,1e-05,0.72539]
[1780612089933,122.18,63364.32,101.7,-0.01339,1e-05,0.71764]
[1780612090482,122.18,63364.32,101.7,-0.01339,1e-05,0.71764]
[1780612090587,122.18,63376.62,101.7,-0.01322,1e-05,0.71016]
[1780612091464,122.18,63383.94,101.7,-0.01312,1e-05,0.70569]
[1780612092702,122.18,63383.94,101.7,-0.01312,1e-05,0.70569]
[1780612092719,122.18,63383.94,101.7,-0.01312,1e-05,0.70569]
[1780612092878,122.17,63377.49,101.7,-0.01321,1e-05,0.70953]
[1780612093478,122.17,63371.84,101.7,-0.01328,1e-05,0.71295]
[1780612094292,122.17,63371.84,101.7,-0.01328,1e-05,0.71295]
[1780612094718,122.17,63371.84,101.7,-0.01328,1e-05,0.71295]
[1780612094725,122.17,63371.84,101.7,-0.01328,1e-05,0.71295]
[1780612094741,122.17,63371.84,101.7,-0.01328,1e-05,0.71295]
[1780612094806,122.17,63359.56,101.7,-0.01345,1e-05,0.72042]
[1780612095492,122.16,63354.27,101.7,-0.01351,1e-05,0.72337]
[1780612097084,122.16,63354.27,101.7,-0.01351,1e-05,0.72337]
[1780612096499,122.16,63346.66,101.7,-0.01361,1e-05,0.72801]
[1780612097109,122.16,63346.66,101.7,-0.01361,1e-05,0.72801]
[1780612097242,122.16,63346.66,101.7,-0.01361,1e-05,0.72801]
[1780612097722,122.16,63346.66,101.7,-0.01361,1e-05,0.72801]
[1780612098513,122.16,63332.88,101.7,-0.0138,1e-05,0.73646]
[1780612099450,122.16,63332.88,101.7,-0.0138,1e-05,0.73646]
[1780612099467,122.16,63332.88,101.7,-0.0138,1e-05,0.73646]
[1780612099738,122.16,63332.88,101.7,-0.0138,1e-05,0.73646]
[1780612099804,122.15,63338.86,101.7,-0.01372,1e-05,0.73267]
[1780612101707,122.15,63335.95,101.7,-0.01376,1e-05,0.7344]
[1780612101716,122.15,63335.95,101.7,-0.01376,1e-05,0.7344]
[1780612103022,122.15,63336.14,101.7,-0.01375,1e-05,0.73421]
[1780612103757,122.14,63336.63,101.7,-0.01374,1e-05,0.73375]
[1780612103766,122.14,63336.63,101.7,-0.01374,1e-05,0.73375]
[1780612103817,122.14,63336.63,101.7,-0.01374,1e-05,0.73375]
[1780612104933,122.14,63336.16,101.7,-0.01375,1e-05,0.73405]
[1780612105779,122.14,63340.13,101.7,-0.01369,1e-05,0.73151]
[1780612105845,122.14,63334.25,101.7,-0.01377,1e-05,0.73509]
[1780612106452,122.14,63334.25,101.7,-0.01377,1e-05,0.73509]
[1780612106460,122.14,63334.25,101.7,-0.01377,1e-05,0.73509]
[1780612108793,122.13,63333.33,101.7,-0.01378,1e-05,0.73553]
[1780612108802,122.13,63333.33,101.7,-0.01378,1e-05,0.73553]
[1780612109086,122.13,63334.85,101.7,-0.01376,1e-05,0.73442]
[1780612109790,122.13,63334.85,101.7,-0.01376,1e-05,0.73442]
[1780612109825,122.13,63325.18,101.7,-0.01389,1e-05,0.7404]
[1780612111617,122.12,63325.28,101.7,-0.01382,1e-05,0.73653]
[1780612112815,122.12,63325.28,101.7,-0.01382,1e-05,0.73653]
[1780612112823,122.12,63325.28,101.7,-0.01382,1e-05,0.73653]
[1780612113631,122.12,63330.96,101.7,-0.01374,1e-05,0.73282]
[1780612115341,122.12,63330.99,101.7,-0.01373,1e-05,0.73272]
[1780612115350,122.12,63330.99,101.7,-0.01373,1e-05,0.73272]
[1780612115359,122.12,63330.99,101.7,-0.01373,1e-05,0.73272]
[1780612115821,122.12,63330.99,101.7,-0.01373,1e-05,0.73272]
[1780612118844,122.11,63326.24,101.7,-0.0138,1e-05,0.73547]
[1780612118853,122.11,63326.24,101.7,-0.0138,1e-05,0.73547]
[1780612119673,122.1,63320.18,101.7,-0.01388,1e-05,0.73911]
[1780612123536,122.09,63320.72,101.7,-0.01386,1e-05,0.73852]
[1780612123541,122.09,63320.72,101.7,-0.01386,1e-05,0.73852]
[1780612123701,122.09,63310.78,101.7,-0.014,1e-05,0.74469]
[1780612125665,122.09,63310.67,101.7,-0.014,1e-05,0.74467]
[1780612125671,122.09,63310.67,101.7,-0.014,1e-05,0.74467]
[1780612125678,122.09,63310.67,101.7,-0.014,1e-05,0.74467]
[1780612125717,122.08,63298.38,101.7,-0.01417,1e-05,0.75236]
[1780612126724,122.08,63303.83,101.7,-0.01409,1e-05,0.7488]
[1780612127734,122.08,63310.38,101.7,-0.014,1e-05,0.74456]
[1780612130155,122.07,63312.02,101.7,-0.01397,1e-05,0.74333]
[1780612130165,122.07,63312.02,101.7,-0.01397,1e-05,0.74333]
[1780612136605,122.05,63311.28,101.7,-0.01397,1e-05,0.74314]
[1780612136656,122.05,63311.28,101.7,-0.01397,1e-05,0.74314]
[1780612136664,122.05,63311.28,101.7,-0.01397,1e-05,0.74314]
[1780612136677,122.05,63311.28,101.7,-0.01397,1e-05,0.74314]
[1780612139702,122.04,63306.43,101.7,-0.01403,1e-05,0.74592]
[1780612139712,122.04,63306.43,101.7,-0.01403,1e-05,0.74592]
[1780612139722,122.04,63306.43,101.7,-0.01403,1e-05,0.74592]
[1780612144050,122.03,63306.88,101.7,-0.01401,1e-05,0.74528]
[1780612144166,122.03,63306.88,101.7,-0.01401,1e-05,0.74528]
[1780612145302,122.02,63307.91,101.7,-0.014,1e-05,0.74454]
[1780612144868,122.02,63286.65,101.7,-0.0143,1e-05,0.75796]
[1780612145668,122.02,63286.65,101.7,-0.0143,1e-05,0.75796]
[1780612145738,122.02,63286.65,101.7,-0.0143,1e-05,0.75796]
[1780612145907,122.02,63286.65,101.7,-0.0143,1e-05,0.75796]
[1780612145962,122.02,63260.94,101.7,-0.01467,1e-05,0.77456]
[1780612146485,122.02,63260.94,101.7,-0.01467,1e-05,0.77456]
[1780612146929,122.02,63267.1,101.7,-0.01458,1e-05,0.77045]
[1780612148099,122.02,63267.1,101.7,-0.01458,1e-05,0.77045]
[1780612148940,122.02,63272.26,101.7,-0.0145,1e-05,0.76711]
[1780612149590,122.02,63272.26,101.7,-0.0145,1e-05,0.76711]
[1780612149947,122.02,63272.2,101.7,-0.01451,1e-05,0.76732]
[1780612152850,122.02,63272.69,101.7,-0.0145,1e-05,0.76701]
[1780612152970,122.02,63275.46,101.7,-0.01446,1e-05,0.76522]
[1780612153374,122.02,63275.46,101.7,-0.01446,1e-05,0.76522]
[1780612153977,122.03,63272.67,101.7,-0.0145,1e-05,0.76719]
[1780612156008,122.03,63272.09,101.7,-0.01451,1e-05,0.76757]
[1780612156109,122.03,63272.04,101.7,-0.01451,1e-05,0.7676]
[1780612156628,122.03,63272.04,101.7,-0.01451,1e-05,0.7676]
[1780612156998,122.03,63272.28,101.7,-0.01451,1e-05,0.76745]
[1780612159012,122.03,63277.98,101.7,-0.01443,1e-05,0.76377]
[1780612162035,122.03,63286.01,101.7,-0.01431,1e-05,0.75861]
[1780612167072,122.03,63294.0,101.7,-0.0142,1e-05,0.75351]
[1780612171100,122.03,63297.64,101.7,-0.01408,1e-05,0.74744]
[1780612175129,122.03,63305.26,101.7,-0.01397,1e-05,0.74262]
[1780612176135,122.03,63297.87,101.7,-0.01407,1e-05,0.74729]
[1780612181170,122.03,63296.85,101.7,-0.01409,1e-05,0.74794]
[1780612184403,122.03,63289.33,101.7,-0.0142,1e-05,0.75271]
[1780612187212,122.03,63284.19,101.7,-0.01427,1e-05,0.75599]
[1780612189660,122.03,63283.54,101.7,-0.01428,1e-05,0.75641]
[1780612189755,122.03,63283.56,101.7,-0.01428,1e-05,0.75639]
[1780612190236,122.03,63289.54,101.7,-0.01419,1e-05,0.75258]
[1780612191525,122.03,63289.54,101.7,-0.01419,1e-05,0.75258]
[1780612191604,122.04,63290.69,101.7,-0.01418,1e-05,0.7522]
[1780612193257,122.04,63285.23,101.7,-0.01426,1e-05,0.75568]
[1780612194921,122.04,63274.91,101.7,-0.01441,1e-05,0.76229]
[1780612195271,122.04,63268.44,101.7,-0.0145,1e-05,0.76646]
[1780612197285,122.04,63281.2,101.7,-0.01432,1e-05,0.75826]
[1780612198232,122.04,63281.2,101.7,-0.01432,1e-05,0.75826]
[1780612198963,122.04,63281.2,101.7,-0.01432,1e-05,0.75826]
[1780612200493,122.05,63285.59,101.7,-0.01426,1e-05,0.75562]
[1780612200862,122.05,63285.59,101.7,-0.01426,1e-05,0.75562]
[1780612201410,122.05,63286.28,101.7,-0.01425,1e-05,0.75518]
[1780612202021,122.05,63286.28,101.7,-0.01425,1e-05,0.75518]
[1780612202122,122.05,63277.75,101.7,-0.01437,1e-05,0.76064]
[1780612203342,122.05,63267.27,101.7,-0.01453,1e-05,0.76757]
[1780612208377,122.08,63268.86,101.7,-0.01452,1e-05,0.76743]
[1780612211398,122.1,63279.05,101.7,-0.01439,1e-05,0.76139]
[1780612215430,122.12,63294.16,101.7,-0.01419,1e-05,0.75243]
[1780612216437,122.13,63285.47,101.7,-0.01432,1e-05,0.75815]
[1780612222095,122.15,63281.73,101.7,-0.01438,1e-05,0.76124]
[1780612222196,122.17,63287.21,101.7,-0.01431,1e-05,0.75808]
[1780612222817,122.17,63287.21,101.7,-0.01431,1e-05,0.75808]
[1780612222853,122.17,63288.53,101.7,-0.01429,1e-05,0.75724]
[1780612223777,122.17,63288.53,101.7,-0.01429,1e-05,0.75724]
[1780612223807,122.17,63288.24,101.7,-0.0143,1e-05,0.7576]
[1780612224815,122.17,63288.24,101.7,-0.0143,1e-05,0.7576]
[1780612224879,122.17,63311.29,101.7,-0.01398,1e-05,0.74298]
[1780612225336,122.17,63311.29,101.7,-0.01398,1e-05,0.74298]
[1780612227299,122.17,63305.6,101.7,-0.01406,1e-05,0.74657]
[1780612227771,122.17,63305.6,101.7,-0.01406,1e-05,0.74657]
[1780612228337,122.17,63305.1,101.7,-0.01406,1e-05,0.74688]
[1780612228524,122.17,63313.87,101.7,-0.01394,1e-05,0.74136]
[1780612229951,122.17,63313.87,101.7,-0.01394,1e-05,0.74136]
[1780612230349,122.17,63314.36,101.7,-0.01393,1e-05,0.74105]
[1780612231545,122.17,63313.99,101.7,-0.01387,1e-05,0.73755]
[1780612232553,122.17,63305.74,101.7,-0.01399,1e-05,0.74273]
[1780612233930,122.17,63305.74,101.7,-0.01399,1e-05,0.74273]
[1780612234483,122.17,63305.74,101.7,-0.01399,1e-05,0.74273]
[1780612235251,122.17,63305.86,101.7,-0.01399,1e-05,0.74265]
[1780612234984,122.17,63279.46,101.7,-0.01436,1e-05,0.75942]
[1780612236221,122.17,63279.46,101.7,-0.01436,1e-05,0.75942]
[1780612236251,122.17,63279.46,101.7,-0.01436,1e-05,0.75942]
[1780612235584,122.17,63266.53,101.7,-0.01455,1e-05,0.76775]
[1780612236418,122.17,63266.53,101.7,-0.01455,1e-05,0.76775]
[1780612237121,122.17,63250.07,101.7,-0.01479,1e-05,0.77845]
[1780612240618,122.2,63264.69,101.7,-0.01459,1e-05,0.76964]
[1780612242166,122.21,63253.46,101.7,-0.01476,1e-05,0.7773]
[1780612246660,122.23,63246.22,101.7,-0.01488,1e-05,0.78275]
[1780612250689,122.26,63239.5,101.7,-0.015,1e-05,0.78789]
[1780612252709,122.27,63246.8,101.7,-0.0149,1e-05,0.78344]
[1780612256743,122.29,63253.97,101.7,-0.01481,1e-05,0.77945]
[1780612259760,122.31,63261.56,101.7,-0.01471,1e-05,0.77503]
[1780612261019,122.31,63261.56,101.7,-0.01471,1e-05,0.77503]
[1780612261190,122.32,63278.4,101.7,-0.01447,1e-05,0.76431]
[1780612261705,122.32,63278.4,101.7,-0.01447,1e-05,0.76431]
[1780612261856,122.32,63287.6,101.7,-0.01434,1e-05,0.75858]
[1780612262791,122.32,63282.48,101.7,-0.01441,1e-05,0.76186]
[1780612263523,122.32,63282.48,101.7,-0.01441,1e-05,0.76186]
[1780612263785,122.32,63282.48,101.7,-0.01441,1e-05,0.76186]
[1780612265158,122.32,63292.36,101.7,-0.01427,1e-05,0.75554]
[1780612265641,122.32,63292.36,101.7,-0.01427,1e-05,0.75554]
[1780612265860,122.32,63292.36,101.7,-0.01427,1e-05,0.75554]
[1780612266013,122.32,63292.36,101.7,-0.01427,1e-05,0.75554]
[1780612266030,122.32,63307.62,101.7,-0.01405,1e-05,0.74586]
[1780612266555,122.32,63307.62,101.7,-0.01405,1e-05,0.74586]
[1780612266883,122.32,63330.39,101.7,-0.01374,1e-05,0.73161]
[1780612267919,122.32,63330.39,101.7,-0.01374,1e-05,0.73161]
[1780612270907,122.32,63324.75,101.7,-0.01382,1e-05,0.73512]
[1780612271883,122.32,63332.03,101.7,-0.01372,1e-05,0.73059]
[1780612272429,122.32,63332.03,101.7,-0.01372,1e-05,0.73059]
[1780612272917,122.32,63332.03,101.7,-0.01372,1e-05,0.73059]
[1780612273003,122.32,63325.4,101.7,-0.01381,1e-05,0.73471]
[1780612275055,122.32,63321.32,101.7,-0.01386,1e-05,0.73726]
[1780612276818,122.32,63317.63,101.7,-0.01391,1e-05,0.73957]
[1780612276989,122.32,63317.63,101.7,-0.01391,1e-05,0.73957]
[1780612279285,122.32,63316.81,101.7,-0.01393,1e-05,0.74008]
[1780612280011,122.32,63313.46,101.7,-0.01397,1e-05,0.74219]
[1780612280097,122.32,63325.49,101.7,-0.01381,1e-05,0.73466]
[1780612280946,122.32,63335.69,101.7,-0.01367,1e-05,0.72832]
[1780612282982,122.32,63336.05,101.7,-0.01366,1e-05,0.7281]
[1780612283074,122.32,63336.05,101.7,-0.01366,1e-05,0.7281]
[1780612285774,122.32,63338.74,101.7,-0.01362,1e-05,0.72643]
[1780612286084,122.32,63338.74,101.7,-0.01362,1e-05,0.72643]
[1780612288019,122.32,63327.18,101.7,-0.01378,1e-05,0.7336]
[1780612289012,122.32,63327.18,101.7,-0.01378,1e-05,0.7336]
[1780612289203,122.32,63327.18,101.7,-0.01378,1e-05,0.7336]
[1780612290019,122.32,63335.72,101.7,-0.01366,1e-05,0.7283]
[1780612291036,122.32,63335.77,101.7,-0.0136,1e-05,0.72457]
[1780612291836,122.32,63335.77,101.7,-0.0136,1e-05,0.72457]
[1780612292214,122.32,63335.77,101.7,-0.0136,1e-05,0.72457]
[1780612295096,122.32,63339.38,101.7,-0.01355,1e-05,0.72235]
[1780612295247,122.32,63339.38,101.7,-0.01355,1e-05,0.72235]
[1780612296558,122.32,63343.28,101.7,-0.0135,1e-05,0.71995]
[1780612296115,122.32,63331.67,101.7,-0.01365,1e-05,0.72711]
[1780612297250,122.32,63331.67,101.7,-0.01365,1e-05,0.72711]
[1780612297356,122.32,63320.67,101.7,-0.01381,1e-05,0.73394]
[1780612297599,122.32,63320.67,101.7,-0.01381,1e-05,0.73394]
[1780612298140,122.32,63320.67,101.7,-0.01381,1e-05,0.73394]
[1780612298549,122.38,63320.24,101.7,-0.01385,1e-05,0.73591]
[1780612299129,122.44,63319.29,101.7,-0.0139,1e-05,0.7382]
[1780612300290,122.44,63297.94,101.7,-0.0142,1e-05,0.75165]
[1780612301157,122.5,63281.83,101.7,-0.01447,1e-05,0.76367]
[1780612305185,122.53,63276.6,101.7,-0.01456,1e-05,0.76791]
[1780612308206,122.55,63264.94,101.7,-0.01474,1e-05,0.776]
[1780612313284,122.57,63268.86,101.7,-0.0147,1e-05,0.77415]
[1780612315258,122.59,63255.92,101.7,-0.0149,1e-05,0.78312]
[1780612319285,122.61,63262.62,101.7,-0.01482,1e-05,0.77945]
[1780612321300,122.63,63249.79,101.7,-0.01502,1e-05,0.78821]
[1780612322307,122.63,63229.95,101.7,-0.01532,2e-05,0.80154]
[1780612323314,122.64,63235.79,101.7,-0.01524,2e-05,0.79783]
[1780612324321,122.64,63240.88,101.7,-0.01516,1e-05,0.79463]
[1780612326335,122.66,63231.68,101.7,-0.01531,2e-05,0.80111]
[1780612329379,122.67,63225.63,101.7,-0.01541,2e-05,0.80569]
[1780612333409,122.7,63231.3,101.7,-0.01534,2e-05,0.80262]
[1780612338444,122.73,63232.02,101.7,-0.01535,2e-05,0.80303]
[1780612339451,122.73,63238.4,101.7,-0.01526,2e-05,0.79896]
[1780612342472,122.75,63230.77,101.7,-0.01539,2e-05,0.80459]
[1780612343479,122.76,63225.46,101.7,-0.01547,2e-05,0.80832]
[1780612345494,122.77,63218.97,101.7,-0.01558,2e-05,0.81305]
[1780612350529,122.8,63244.47,101.7,-0.01521,2e-05,0.7969]
[1780612351066,122.81,63244.58,101.7,-0.01514,1e-05,0.79309]
[1780612351550,122.81,63238.62,101.7,-0.01523,2e-05,0.79703]
[1780612352543,122.81,63245.55,101.7,-0.01513,1e-05,0.79262]
[1780612353795,122.82,63261.04,101.7,-0.01491,1e-05,0.78262]
[1780612357838,122.84,63254.0,101.7,-0.01503,1e-05,0.78794]
[1780612363525,122.87,63256.22,101.7,-0.01501,1e-05,0.7872]
[1780612367187,122.9,63284.45,101.7,-0.01461,1e-05,0.76971]
[1780612368770,122.91,63286.99,101.7,-0.01458,1e-05,0.76842]
[1780612368792,122.91,63286.72,101.7,-0.01459,1e-05,0.76859]
[1780612370280,122.91,63286.72,101.7,-0.01459,1e-05,0.76859]
[1780612370312,122.91,63286.75,101.7,-0.01459,1e-05,0.76857]
[1780612372430,122.92,63279.2,101.7,-0.01471,1e-05,0.7738]
[1780612372840,122.92,63292.94,101.7,-0.01451,1e-05,0.76495]
[1780612378720,122.95,63297.0,101.7,-0.01447,1e-05,0.76322]
[1780612379158,122.95,63297.0,101.7,-0.01447,1e-05,0.76322]
[1780612379254,122.96,63284.33,101.7,-0.01465,1e-05,0.77154]
[1780612381294,122.97,63278.95,101.7,-0.01474,1e-05,0.77537]
[1780612381747,122.97,63285.5,101.7,-0.01465,1e-05,0.77113]
[1780612383489,122.98,63273.01,101.7,-0.01484,1e-05,0.77958]
[1780612384470,122.99,63254.79,101.7,-0.01511,1e-05,0.79169]
[1780612385162,122.99,63234.02,101.7,-0.01542,2e-05,0.80547]
[1780612387125,123.0,63249.29,101.7,-0.0152,1e-05,0.79585]
[1780612388393,123.01,63258.77,101.7,-0.01507,1e-05,0.78978]
[1780612389153,123.02,63253.09,101.7,-0.01515,1e-05,0.7937]
[1780612392211,123.03,63264.6,101.7,-0.01499,1e-05,0.78666]
[1780612393056,123.03,63264.6,101.7,-0.01499,1e-05,0.78666]
[1780612393474,123.03,63264.6,101.7,-0.01499,1e-05,0.78666]
[1780612393534,123.04,63299.59,101.7,-0.01449,1e-05,0.76417]
[1780612394193,123.04,63299.59,101.7,-0.01449,1e-05,0.76417]
[1780612394286,123.04,63312.47,101.7,-0.0143,1e-05,0.75596]
[1780612394729,123.04,63312.47,101.7,-0.0143,1e-05,0.75596]
[1780612395389,123.04,63312.47,101.7,-0.0143,1e-05,0.75596]
[1780612396494,123.04,63311.75,101.7,-0.01431,1e-05,0.75642]
[1780612397906,123.04,63306.15,101.7,-0.01439,1e-05,0.75998]
[1780612398042,123.04,63306.15,101.7,-0.01439,1e-05,0.75998]
[1780612398481,123.04,63312.77,101.7,-0.0143,1e-05,0.75577]
[1780612398683,123.04,63312.77,101.7,-0.0143,1e-05,0.75577]
[1780612398875,123.04,63312.77,101.7,-0.0143,1e-05,0.75577]
[1780612399964,123.04,63311.83,101.7,-0.01431,1e-05,0.75637]
[1780612400012,123.04,63307.15,101.7,-0.01438,1e-05,0.75934]
[1780612400879,123.04,63307.15,101.7,-0.01438,1e-05,0.75934]
[1780612401406,123.04,63307.15,101.7,-0.01438,1e-05,0.75934]
[1780612401425,123.04,63307.15,101.7,-0.01438,1e-05,0.75934]
[1780612401531,123.05,63309.09,101.7,-0.01436,1e-05,0.75828]
[1780612401899,123.05,63301.39,101.7,-0.01447,1e-05,0.76319]
[1780612404921,123.06,63295.02,101.7,-0.01457,1e-05,0.7678]
[1780612407529,123.08,63283.42,101.7,-0.01475,1e-05,0.77581]
[1780612407942,123.08,63276.57,101.7,-0.01485,1e-05,0.78026]
[1780612411970,123.11,63280.15,101.7,-0.01474,1e-05,0.77476]
[1780612415998,123.13,63274.53,101.7,-0.01484,1e-05,0.77911]
[1780612417173,123.14,63269.11,101.7,-0.01492,1e-05,0.78282]
[1780612418016,123.14,63254.64,101.7,-0.01514,1e-05,0.79249]
[1780612420031,123.15,63248.4,101.7,-0.01524,2e-05,0.79697]
[1780612421038,123.16,63242.73,101.7,-0.01533,2e-05,0.80091]
[1780612423385,123.18,63229.79,101.7,-0.01554,2e-05,0.81008]
[1780612424062,123.18,63224.12,101.7,-0.01563,2e-05,0.81407]
[1780612427466,123.2,63217.93,101.7,-0.01574,2e-05,0.81878]
[1780612432497,123.28,63218.65,101.7,-0.01578,2e-05,0.82058]
[1780612438423,123.3,63214.45,101.7,-0.01586,2e-05,0.82424]
[1780612442206,123.33,63227.68,101.7,-0.01567,2e-05,0.81593]
[1780612444206,123.34,63244.46,101.7,-0.01543,2e-05,0.80519]
[1780612446602,123.35,63239.12,101.7,-0.01552,2e-05,0.80911]
[1780612447235,123.36,63226.77,101.7,-0.01571,2e-05,0.81759]
[1780612448241,123.37,63220.43,101.7,-0.01581,2e-05,0.82204]
[1780612451265,123.38,63211.42,101.7,-0.01596,2e-05,0.82865]
[1780612452272,123.39,63220.77,101.7,-0.01582,2e-05,0.82244]
[1780612456593,123.41,63229.72,101.7,-0.0157,2e-05,0.81703]
[1780612457501,123.41,63229.72,101.7,-0.0157,2e-05,0.81703]
[1780612457599,123.41,63222.18,101.7,-0.01582,2e-05,0.8223]
[1780612458510,123.41,63222.18,101.7,-0.01582,2e-05,0.8223]
[1780612458611,123.41,63222.47,101.7,-0.01581,2e-05,0.8221]
[1780612460328,123.42,63231.34,101.7,-0.01568,2e-05,0.81644]
[1780612465367,123.45,63234.59,101.7,-0.01565,2e-05,0.8151]
[1780612466373,123.46,63223.94,101.7,-0.01582,2e-05,0.82246]
[1780612470586,123.48,63200.91,101.7,-0.01619,2e-05,0.83881]
[1780612471412,123.52,63210.98,101.7,-0.01599,2e-05,0.82918]
[1780612472419,123.53,63216.59,101.7,-0.01591,2e-05,0.82551]
[1780612477454,123.55,63222.32,101.7,-0.01584,2e-05,0.8224]
[1780612479468,123.56,63214.37,101.7,-0.01596,2e-05,0.82796]
[1780612481483,123.57,63209.07,101.7,-0.01605,2e-05,0.83188]
[1780612482514,123.57,63219.95,101.7,-0.01589,2e-05,0.82463]
[1780612483514,123.57,63225.25,101.7,-0.0158,2e-05,0.82104]
[1780612487555,123.59,63205.75,101.7,-0.01612,2e-05,0.83493]
[1780612491585,123.62,63197.53,101.7,-0.01627,2e-05,0.84129]
[1780612493598,123.63,63192.49,101.7,-0.01635,2e-05,0.84502]
[1780612494605,123.63,63178.43,101.7,-0.01658,2e-05,0.8549]
[1780612495638,123.63,63168.3,101.7,-0.01675,2e-05,0.86199]
[1780612499659,123.65,63177.47,101.7,-0.01661,2e-05,0.85606]
[1780612501674,123.65,63170.88,101.7,-0.01672,2e-05,0.86087]
[1780612503695,123.66,63164.36,101.7,-0.01683,2e-05,0.86565]
[1780612505708,123.69,63173.84,101.7,-0.0167,2e-05,0.85993]
[1780612509736,123.7,63193.42,101.7,-0.01639,2e-05,0.84669]
[1780612510742,123.71,63199.49,101.7,-0.0163,2e-05,0.84262]
[1780612515779,123.73,63201.0,101.7,-0.01629,2e-05,0.8422]
[1780612518803,123.74,63215.38,101.7,-0.01607,2e-05,0.83271]
[1780612519810,123.74,63210.27,101.7,-0.01615,2e-05,0.83635]
[1780612522667,123.76,63219.83,101.7,-0.01601,2e-05,0.83022]
[1780612523287,123.76,63225.66,101.7,-0.01592,2e-05,0.82626]
[1780612527409,123.77,63227.96,101.7,-0.0159,2e-05,0.82515]
[1780612527496,123.78,63227.87,101.7,-0.0159,2e-05,0.82551]
[1780612528242,123.78,63227.87,101.7,-0.0159,2e-05,0.82551]
[1780612528812,123.78,63227.74,101.7,-0.01591,2e-05,0.8256]
[1780612531751,123.8,63232.87,101.7,-0.01576,2e-05,0.81857]
[1780612533004,123.8,63233.24,101.7,-0.01576,2e-05,0.81849]
[1780612533646,123.8,63233.24,101.7,-0.01576,2e-05,0.81849]
[1780612533750,123.8,63233.24,101.7,-0.01576,2e-05,0.81849]
[1780612533818,123.8,63240.23,101.7,-0.01565,2e-05,0.81379]
[1780612534592,123.8,63240.23,101.7,-0.01565,2e-05,0.81379]
[1780612534660,123.8,63265.26,101.7,-0.01527,1e-05,0.79715]
[1780612535155,123.8,63265.26,101.7,-0.01527,1e-05,0.79715]
[1780612535740,123.8,63272.63,101.7,-0.01516,1e-05,0.7923]
[1780612536653,123.8,63272.63,101.7,-0.01516,1e-05,0.7923]
[1780612536823,123.8,63272.63,101.7,-0.01516,1e-05,0.7923]
[1780612536835,123.8,63280.73,101.7,-0.01504,1e-05,0.787]
[1780612537413,123.8,63280.73,101.7,-0.01504,1e-05,0.787]
[1780612537508,123.8,63286.6,101.7,-0.01496,1e-05,0.78318]
[1780612542396,123.93,63281.15,101.7,-0.01512,1e-05,0.79057]
[1780612548386,123.96,63282.69,101.7,-0.01512,1e-05,0.79044]
[1780612548475,123.96,63282.69,101.7,-0.01512,1e-05,0.79044]
[1780612548513,123.97,63284.85,101.7,-0.01509,1e-05,0.78921]
[1780612548939,123.97,63284.85,101.7,-0.01509,1e-05,0.78921]
[1780612549358,123.97,63284.85,101.7,-0.01509,1e-05,0.78921]
[1780612549513,123.97,63284.85,101.7,-0.01509,1e-05,0.78921]
[1780612549796,123.97,63284.85,101.7,-0.01509,1e-05,0.78921]
[1780612549524,123.98,63309.09,101.7,-0.01474,1e-05,0.77367]
[1780612550050,123.98,63315.79,101.7,-0.01464,1e-05,0.76938]
[1780612552623,123.98,63315.68,101.7,-0.01465,1e-05,0.76945]
[1780612552999,123.98,63315.51,101.7,-0.01465,1e-05,0.76955]
[1780612553795,123.98,63315.51,101.7,-0.01465,1e-05,0.76955]
[1780612553538,123.98,63327.26,101.7,-0.01448,1e-05,0.76206]
[1780612554059,123.98,63327.26,101.7,-0.01448,1e-05,0.76206]
[1780612554104,123.98,63327.26,101.7,-0.01448,1e-05,0.76206]
[1780612554124,123.98,63332.83,101.7,-0.0144,1e-05,0.75853]
[1780612556604,123.97,63334.73,101.7,-0.01437,1e-05,0.75719]
[1780612557082,123.96,63333.84,101.7,-0.01438,1e-05,0.75748]
[1780612557104,123.96,63327.93,101.7,-0.01446,1e-05,0.76123]
[1780612560497,123.95,63327.22,101.7,-0.01446,1e-05,0.7614]
[1780612560744,123.95,63327.22,101.7,-0.01446,1e-05,0.7614]
[1780612560822,123.95,63327.22,101.7,-0.01446,1e-05,0.7614]
[1780612560869,123.95,63321.21,101.7,-0.01455,1e-05,0.76508]
[1780612561230,123.95,63321.21,101.7,-0.01455,1e-05,0.76508]
[1780612561764,123.95,63321.21,101.7,-0.01455,1e-05,0.76508]
[1780612561821,123.94,63304.85,101.7,-0.01478,1e-05,0.77543]
[1780612562122,123.94,63304.85,101.7,-0.01478,1e-05,0.77543]
[1780612562749,123.94,63304.85,101.7,-0.01478,1e-05,0.77543]
[1780612563106,123.94,63302.83,101.7,-0.01481,1e-05,0.77673]
[1780612563758,123.94,63302.83,101.7,-0.01481,1e-05,0.77673]
[1780612564191,123.94,63320.87,101.7,-0.01455,1e-05,0.76516]
[1780612565201,123.94,63315.52,101.7,-0.01463,1e-05,0.76858]
[1780612567187,123.94,63320.5,101.7,-0.01455,1e-05,0.7654]
[1780612567775,123.94,63320.5,101.7,-0.01455,1e-05,0.7654]
[1780612569229,123.94,63309.67,101.7,-0.01471,1e-05,0.77232]
[1780612570976,123.94,63309.66,101.7,-0.01471,1e-05,0.77233]
[1780612571799,123.94,63309.66,101.7,-0.01471,1e-05,0.77233]
[1780612571859,123.94,63317.74,101.7,-0.01459,1e-05,0.76716]
[1780612573256,123.94,63306.93,101.7,-0.01475,1e-05,0.77409]
[1780612574858,123.94,63306.93,101.7,-0.01475,1e-05,0.77409]
[1780612574269,123.94,63295.51,101.7,-0.01492,1e-05,0.78146]
[1780612575485,123.94,63295.51,101.7,-0.01492,1e-05,0.78146]
[1780612575707,123.94,63281.33,101.7,-0.01513,1e-05,0.7907]
[1780612575920,123.94,63281.33,101.7,-0.01513,1e-05,0.7907]
[1780612576278,123.94,63282.95,101.7,-0.0151,1e-05,0.78964]
[1780612581313,123.97,63286.43,101.7,-0.01507,1e-05,0.78824]
[1780612583327,123.98,63278.83,101.7,-0.01519,1e-05,0.79357]
[1780612584519,123.99,63263.96,101.7,-0.01542,2e-05,0.80355]
[1780612586353,124.0,63256.77,101.7,-0.01553,2e-05,0.80868]
[1780612587360,124.01,63251.64,101.7,-0.01562,2e-05,0.81228]
[1780612588365,124.01,63264.06,101.7,-0.01543,2e-05,0.80419]
[1780612589372,124.02,63273.64,101.7,-0.01529,1e-05,0.79803]
[1780612593400,124.04,63280.12,101.7,-0.01514,1e-05,0.79054]
[1780612594410,124.05,63286.28,101.7,-0.01505,1e-05,0.7867]
[1780612595417,124.06,63292.99,101.7,-0.01496,1e-05,0.78251]
[1780612599445,124.08,63301.71,101.7,-0.01484,1e-05,0.77756]
[1780612602500,124.09,63304.48,101.7,-0.01481,1e-05,0.77613]
[1780612602558,124.1,63331.34,101.7,-0.01443,1e-05,0.75914]
[1780612603231,124.1,63331.34,101.7,-0.01443,1e-05,0.75914]
[1780612603671,124.1,63331.34,101.7,-0.01443,1e-05,0.75914]
[1780612603773,124.1,63365.42,101.7,-0.01395,1e-05,0.73782]
[1780612604097,124.1,63365.42,101.7,-0.01395,1e-05,0.73782]
[1780612605399,124.1,63362.87,101.7,-0.01399,1e-05,0.73939]
[1780612606489,124.1,63363.31,101.7,-0.01398,1e-05,0.73912]
[1780612607337,124.1,63362.2,101.7,-0.01399,1e-05,0.73981]
[1780612609198,124.09,63353.3,101.7,-0.01411,1e-05,0.74514]
[1780612609486,124.09,63353.3,101.7,-0.01411,1e-05,0.74514]
[1780612610519,124.09,63356.48,101.7,-0.01407,1e-05,0.74305]
[1780612612496,124.08,63355.74,101.7,-0.01408,1e-05,0.7434]
[1780612613276,124.08,63352.73,101.7,-0.01411,1e-05,0.74517]
[1780612613559,124.08,63352.73,101.7,-0.01411,1e-05,0.74517]
[1780612613639,124.07,63347.23,101.7,-0.01419,1e-05,0.74849]
[1780612615266,124.07,63351.26,101.7,-0.01413,1e-05,0.74586]
[1780612615766,124.07,63351.26,101.7,-0.01413,1e-05,0.74586]
[1780612615845,124.07,63345.72,101.7,-0.01421,1e-05,0.74933]
[1780612616576,124.07,63330.89,101.7,-0.01442,1e-05,0.75867]
[1780612618296,124.07,63335.26,101.7,-0.01436,1e-05,0.7559]
[1780612618738,124.07,63335.26,101.7,-0.01436,1e-05,0.7559]
[1780612618865,124.07,63335.26,101.7,-0.01436,1e-05,0.7559]
[1780612618909,124.07,63342.88,101.7,-0.01425,1e-05,0.75111]
[1780612619808,124.07,63342.88,101.7,-0.01425,1e-05,0.75111]
[1780612619892,124.07,63323.15,101.7,-0.01453,1e-05,0.76358]
[1780612620049,124.07,63323.15,101.7,-0.01453,1e-05,0.76358]
[1780612621221,124.07,63324.51,101.7,-0.01451,1e-05,0.76271]
[1780612621611,124.07,63319.13,101.7,-0.01459,1e-05,0.76614]
[1780612621973,124.07,63319.13,101.7,-0.01459,1e-05,0.76614]
[1780612622552,124.07,63319.13,101.7,-0.01459,1e-05,0.76614]
[1780612622918,124.07,63319.13,101.7,-0.01459,1e-05,0.76614]
[1780612622649,124.08,63321.13,101.7,-0.01456,1e-05,0.76504]
[1780612623544,124.08,63321.13,101.7,-0.01456,1e-05,0.76504]
[1780612623911,124.08,63321.56,101.7,-0.01455,1e-05,0.76476]
[1780612624904,124.09,63314.77,101.7,-0.01466,1e-05,0.76944]
[1780612625735,124.09,63308.99,101.7,-0.01474,1e-05,0.77315]
[1780612626965,124.1,63306.23,101.7,-0.01479,1e-05,0.77527]
[1780612626986,124.1,63306.23,101.7,-0.01479,1e-05,0.77527]
[1780612627837,124.1,63306.23,101.7,-0.01479,1e-05,0.77527]
[1780612628940,124.1,63311.97,101.7,-0.01471,1e-05,0.77158]
[1780612629693,124.11,63310.11,101.7,-0.01474,1e-05,0.77295]
[1780612630796,124.11,63310.11,101.7,-0.01474,1e-05,0.77295]
[1780612631102,124.11,63308.09,101.7,-0.01477,1e-05,0.77425]
[1780612631676,124.11,63308.09,101.7,-0.01477,1e-05,0.77425]
[1780612631711,124.11,63298.69,101.7,-0.01491,1e-05,0.78031]
[1780612633725,124.11,63306.49,101.7,-0.0148,1e-05,0.77545]
[1780612635739,124.13,63300.78,101.7,-0.01489,1e-05,0.77966]
[1780612639767,124.15,63312.76,101.7,-0.01473,1e-05,0.77246]
[1780612641664,124.16,63311.83,101.7,-0.01475,1e-05,0.77341]
[1780612641781,124.16,63310.26,101.7,-0.01477,1e-05,0.77442]
[1780612642788,124.17,63299.92,101.7,-0.01493,1e-05,0.78126]
[1780612644066,124.17,63297.83,101.7,-0.01496,1e-05,0.78261]
[1780612644823,124.17,63281.37,101.7,-0.0152,1e-05,0.79334]
[1780612645814,124.23,63287.61,101.7,-0.01515,1e-05,0.791]
[1780612647830,124.24,63280.25,101.7,-0.01526,1e-05,0.79618]
[1780612650856,124.26,63303.0,101.7,-0.01494,1e-05,0.78204]
[1780612651862,124.27,63306.45,101.7,-0.01483,1e-05,0.77609]
[1780612652869,124.27,63300.75,101.7,-0.01491,1e-05,0.77994]
[1780612653876,124.28,63293.93,101.7,-0.01502,1e-05,0.78453]
[1780612657904,124.3,63285.07,101.7,-0.01516,1e-05,0.79101]
[1780612659008,124.31,63301.19,101.7,-0.01493,1e-05,0.7807]
[1780612659919,124.32,63307.09,101.7,-0.01485,1e-05,0.77707]
[1780612661933,124.33,63316.92,101.7,-0.01471,1e-05,0.7711]
[1780612663947,124.34,63305.04,101.7,-0.01489,1e-05,0.77909]
[1780612664954,124.35,63298.67,101.7,-0.01499,1e-05,0.78338]
[1780612666968,124.36,63289.39,101.7,-0.01513,1e-05,0.78976]
[1780612667981,124.36,63282.25,101.7,-0.01524,1e-05,0.79443]
[1780612668995,124.36,63268.85,101.7,-0.01545,2e-05,0.80343]
[1780612670004,124.36,63274.44,101.7,-0.01536,2e-05,0.79974]
[1780612675057,124.45,63274.8,101.7,-0.01541,2e-05,0.80196]
[1780612677071,124.46,63269.79,101.7,-0.01549,2e-05,0.80563]
[1780612679085,124.48,63260.57,101.7,-0.01565,2e-05,0.81228]
[1780612680092,124.48,63267.21,101.7,-0.01555,2e-05,0.80787]
[1780612681524,124.49,63260.76,101.7,-0.01565,2e-05,0.8125]
[1780612683116,124.5,63267.48,101.7,-0.01556,2e-05,0.80837]
[1780612686035,124.56,63257.69,101.7,-0.01575,2e-05,0.81679]
[1780612686564,124.57,63279.01,101.7,-0.01543,2e-05,0.8028]
[1780612691932,124.65,63278.8,101.7,-0.01548,2e-05,0.8052]
[1780612694465,124.67,63285.78,101.7,-0.01539,2e-05,0.8013]
[1780612695207,124.68,63291.25,101.7,-0.01532,1e-05,0.79788]
[1780612696871,124.68,63285.3,101.7,-0.01541,2e-05,0.80197]
[1780612699343,124.7,63291.69,101.7,-0.01532,1e-05,0.7983]
[1780612705631,124.73,63289.5,101.7,-0.01538,1e-05,0.80062]
[1780612708299,124.75,63298.72,101.7,-0.01525,1e-05,0.79528]
[1780612710313,124.77,63303.94,101.7,-0.01518,1e-05,0.79222]
[1780612711909,124.77,63304.05,101.7,-0.01511,1e-05,0.78838]
[1780612717851,124.8,63303.85,101.7,-0.01514,1e-05,0.78938]
[1780612721356,124.83,63296.73,101.7,-0.01526,1e-05,0.79472]
[1780612728607,124.87,63301.81,101.7,-0.01521,1e-05,0.79263]
[1780612731693,124.89,63296.33,101.7,-0.0153,1e-05,0.79674]
[1780612731904,124.89,63311.88,101.7,-0.01508,1e-05,0.78679]
[1780612732666,124.89,63336.45,101.7,-0.01472,1e-05,0.771]
[1780612734497,125.02,63330.64,101.7,-0.01488,1e-05,0.7783]
[1780612737882,125.03,63338.45,101.7,-0.01478,1e-05,0.77382]
[1780612739043,125.09,63352.98,101.7,-0.01461,1e-05,0.76629]
[1780612739604,125.09,63352.98,101.7,-0.01461,1e-05,0.76629]
[1780612740093,125.09,63352.98,101.7,-0.01461,1e-05,0.76629]
[1780612740471,125.1,63354.43,101.7,-0.01459,1e-05,0.76554]
[1780612740732,125.1,63354.43,101.7,-0.01459,1e-05,0.76554]
[1780612741122,125.1,63354.43,101.7,-0.01459,1e-05,0.76554]
[1780612740969,125.16,63352.18,101.7,-0.01466,1e-05,0.76866]
[1780612741442,125.16,63352.18,101.7,-0.01466,1e-05,0.76866]
[1780612741576,125.16,63352.18,101.7,-0.01466,1e-05,0.76866]
[1780612741689,125.16,63352.18,101.7,-0.01466,1e-05,0.76866]
[1780612742138,125.16,63352.18,101.7,-0.01466,1e-05,0.76866]
[1780612741987,125.16,63362.26,101.7,-0.01452,1e-05,0.76229]
[1780612742528,125.16,63362.26,101.7,-0.01452,1e-05,0.76229]
[1780612743121,125.16,63362.26,101.7,-0.01452,1e-05,0.76229]
[1780612743146,125.21,63345.83,101.7,-0.01479,1e-05,0.77412]
[1780612743336,125.21,63345.83,101.7,-0.01479,1e-05,0.77412]
[1780612743799,125.26,63331.2,101.7,-0.01503,1e-05,0.78502]
[1780612744775,125.32,63311.72,101.7,-0.01536,1e-05,0.79939]
[1780612745825,125.32,63306.43,101.7,-0.01544,1e-05,0.80286]
[1780612746592,125.33,63295.95,101.7,-0.0156,2e-05,0.80993]
[1780612748956,125.34,63292.59,101.7,-0.01566,2e-05,0.81249]
[1780612749057,125.34,63286.99,101.7,-0.01575,2e-05,0.81637]
[1780612749412,125.34,63286.99,101.7,-0.01575,2e-05,0.81637]
[1780612749530,125.34,63286.99,101.7,-0.01575,2e-05,0.81637]
[1780612750498,125.34,63282.37,101.7,-0.01582,2e-05,0.81944]
[1780612750622,125.34,63276.66,101.7,-0.0159,2e-05,0.82326]
[1780612752022,125.35,63284.59,101.7,-0.01579,2e-05,0.81811]
[1780612752636,125.35,63296.58,101.7,-0.0156,2e-05,0.81016]
[1780612753643,125.36,63310.43,101.7,-0.0154,1e-05,0.80136]
[1780612758771,125.38,63309.39,101.7,-0.01543,1e-05,0.80274]
[1780612763158,125.41,63287.04,101.7,-0.01579,2e-05,0.81838]
[1780612763716,125.42,63319.33,101.7,-0.01531,1e-05,0.79726]
[1780612765392,125.42,63324.07,101.7,-0.01524,1e-05,0.79435]
[1780612765737,125.43,63324.27,101.7,-0.01524,1e-05,0.7944]
[1780612768803,125.43,63327.23,101.7,-0.0152,1e-05,0.79248]
[1780612769163,125.43,63327.23,101.7,-0.0152,1e-05,0.79248]
[1780612768824,125.43,63335.4,101.7,-0.01508,1e-05,0.78719]
[1780612769765,125.43,63343.68,101.7,-0.01496,1e-05,0.78186]
[1780612772338,125.43,63340.66,101.7,-0.01493,1e-05,0.77988]
[1780612773083,125.43,63340.66,101.7,-0.01493,1e-05,0.77988]
[1780612773179,125.43,63350.79,101.7,-0.01478,1e-05,0.77341]
[1780612773892,125.43,63350.79,101.7,-0.01478,1e-05,0.77341]
[1780612774060,125.43,63365.19,101.7,-0.01458,1e-05,0.76429]
[1780612774280,125.43,63365.19,101.7,-0.01458,1e-05,0.76429]
[1780612774812,125.43,63378.86,101.7,-0.01438,1e-05,0.75571]
[1780612776299,125.43,63376.66,101.7,-0.01442,1e-05,0.75708]
[1780612777183,125.43,63376.66,101.7,-0.01442,1e-05,0.75708]
[1780612776826,125.43,63381.94,101.7,-0.01434,1e-05,0.75378]
[1780612777518,125.43,63381.94,101.7,-0.01434,1e-05,0.75378]
[1780612777833,125.42,63376.86,101.7,-0.01441,1e-05,0.75667]
[1780612779964,125.42,63373.08,101.7,-0.01446,1e-05,0.7589]
[1780612780512,125.41,63376.52,101.7,-0.0144,1e-05,0.7566]
[1780612782955,125.4,63376.44,101.7,-0.0144,1e-05,0.75636]
[1780612783548,125.39,63375.44,101.7,-0.01441,1e-05,0.75684]
[1780612784882,125.38,63367.58,101.7,-0.01452,1e-05,0.76148]
[1780612786586,125.38,63366.21,101.7,-0.01453,1e-05,0.76219]
[1780612786851,125.38,63366.21,101.7,-0.01453,1e-05,0.76219]
[1780612788239,125.37,63373.32,101.7,-0.01442,1e-05,0.75743]
[1780612789283,125.36,63373.73,101.7,-0.01441,1e-05,0.75703]
[1780612790003,125.36,63373.73,101.7,-0.01441,1e-05,0.75703]
[1780612790093,125.36,63394.34,101.7,-0.01412,1e-05,0.74407]
[1780612792867,125.35,63396.53,101.7,-0.01409,1e-05,0.74248]
[1780612793226,125.35,63396.53,101.7,-0.01409,1e-05,0.74248]
[1780612793247,125.35,63401.91,101.7,-0.01401,1e-05,0.73905]
[1780612798610,125.33,63400.18,101.7,-0.01402,1e-05,0.73956]
[1780612798649,125.33,63400.18,101.7,-0.01402,1e-05,0.73956]
[1780612799254,125.33,63400.18,101.7,-0.01402,1e-05,0.73956]
[1780612800464,125.32,63400.69,101.7,-0.01401,1e-05,0.73903]
[1780612800996,125.31,63409.41,101.7,-0.01389,1e-05,0.73358]
[1780612801283,125.31,63409.41,101.7,-0.01389,1e-05,0.73358]
[1780612801290,125.31,63409.41,101.7,-0.01389,1e-05,0.73358]
[1780612801302,125.31,63409.41,101.7,-0.01389,1e-05,0.73358]
[1780612801650,125.31,63409.41,101.7,-0.01389,1e-05,0.73358]
[1780612802043,125.31,63429.99,101.7,-0.01361,1e-05,0.72099]
[1780612802314,125.31,63429.99,101.7,-0.01361,1e-05,0.72099]
[1780612803035,125.31,63429.99,101.7,-0.01361,1e-05,0.72099]
[1780612803400,125.31,63429.99,101.7,-0.01361,1e-05,0.72099]
[1780612803438,125.31,63429.99,101.7,-0.01361,1e-05,0.72099]
[1780612803475,125.31,63429.99,101.7,-0.01361,1e-05,0.72099]
[1780612803143,125.31,63437.79,101.7,-0.0135,1e-05,0.71623]
[1780612804034,125.31,63420.49,101.7,-0.01373,1e-05,0.72666]
[1780612804674,125.31,63420.49,101.7,-0.01373,1e-05,0.72666]
[1780612805364,125.31,63420.49,101.7,-0.01373,1e-05,0.72666]
[1780612805482,125.31,63420.49,101.7,-0.01373,1e-05,0.72666]
[1780612805505,125.31,63420.49,101.7,-0.01373,1e-05,0.72666]
[1780612806035,125.3,63415.76,101.7,-0.0138,1e-05,0.72945]
[1780612806076,125.3,63399.22,101.7,-0.01402,1e-05,0.73956]
[1780612808303,125.3,63396.87,101.7,-0.01405,1e-05,0.74081]
[1780612808325,125.29,63397.22,101.7,-0.01404,1e-05,0.74048]
[1780612808339,125.29,63397.22,101.7,-0.01404,1e-05,0.74048]
[1780612808461,125.29,63397.22,101.7,-0.01404,1e-05,0.74048]
[1780612810693,125.29,63398.5,101.7,-0.01402,1e-05,0.73946]
[1780612810707,125.29,63398.5,101.7,-0.01402,1e-05,0.73946]
[1780612810721,125.29,63398.5,101.7,-0.01402,1e-05,0.73946]
[1780612811105,125.28,63389.77,101.7,-0.01414,1e-05,0.74474]
[1780612811475,125.28,63389.77,101.7,-0.01414,1e-05,0.74474]
[1780612812867,125.28,63386.87,101.7,-0.01418,1e-05,0.74641]
[1780612812880,125.28,63386.87,101.7,-0.01418,1e-05,0.74641]
[1780612812888,125.28,63386.87,101.7,-0.01418,1e-05,0.74641]
[1780612813119,125.27,63396.61,101.7,-0.01404,1e-05,0.74027]
[1780612813484,125.27,63396.61,101.7,-0.01404,1e-05,0.74027]
[1780612814921,125.27,63397.83,101.7,-0.01402,1e-05,0.73941]
[1780612814936,125.27,63397.83,101.7,-0.01402,1e-05,0.73941]
[1780612814947,125.27,63397.83,101.7,-0.01402,1e-05,0.73941]
[1780612815499,125.26,63392.98,101.7,-0.01408,1e-05,0.74228]
[1780612817051,125.26,63390.16,101.7,-0.01412,1e-05,0.74391]
[1780612817063,125.26,63390.16,101.7,-0.01412,1e-05,0.74391]
[1780612817074,125.26,63390.16,101.7,-0.01412,1e-05,0.74391]
[1780612817509,125.26,63391.78,101.7,-0.0141,1e-05,0.74279]
[1780612818154,125.25,63397.23,101.7,-0.01402,1e-05,0.73931]
[1780612819214,125.25,63397.23,101.7,-0.01402,1e-05,0.73931]
[1780612819238,125.25,63397.23,101.7,-0.01402,1e-05,0.73931]
[1780612819929,125.25,63401.82,101.7,-0.01395,1e-05,0.73638]
[1780612820169,125.24,63415.71,101.7,-0.01376,1e-05,0.7278]
[1780612820526,125.24,63415.71,101.7,-0.01376,1e-05,0.7278]
[1780612822530,125.24,63417.21,101.7,-0.01374,1e-05,0.72671]
[1780612822540,125.24,63417.21,101.7,-0.01374,1e-05,0.72671]
[1780612823194,125.23,63408.64,101.7,-0.01385,1e-05,0.73184]
[1780612824841,125.23,63410.5,101.7,-0.01382,1e-05,0.73061]
[1780612824850,125.23,63410.5,101.7,-0.01382,1e-05,0.73061]
[1780612827641,125.22,63412.43,101.7,-0.01379,1e-05,0.72914]
[1780612827651,125.22,63412.43,101.7,-0.01379,1e-05,0.72914]
[1780612828229,125.22,63403.66,101.7,-0.01391,1e-05,0.7344]
[1780612829236,125.21,63422.49,101.7,-0.01365,1e-05,0.72285]
[1780612829658,125.21,63422.49,101.7,-0.01365,1e-05,0.72285]
[1780612829674,125.21,63422.49,101.7,-0.01365,1e-05,0.72285]
[1780612831250,125.21,63425.7,101.7,-0.01354,1e-05,0.71703]
[1780612832257,125.21,63434.86,101.7,-0.01341,1e-05,0.71148]
[1780612832468,125.21,63434.86,101.7,-0.01341,1e-05,0.71148]
[1780612832498,125.21,63434.86,101.7,-0.01341,1e-05,0.71148]
[1780612832542,125.21,63434.86,101.7,-0.01341,1e-05,0.71148]
[1780612832587,125.21,63434.86,101.7,-0.01341,1e-05,0.71148]
[1780612833293,125.2,63446.2,101.7,-0.01326,1e-05,0.70467]
[1780612834137,125.2,63446.2,101.7,-0.01326,1e-05,0.70467]
[1780612834277,125.2,63438.63,101.7,-0.01336,1e-05,0.70917]
[1780612834759,125.2,63438.63,101.7,-0.01336,1e-05,0.70917]
[1780612834766,125.2,63438.63,101.7,-0.01336,1e-05,0.70917]
[1780612835916,125.2,63438.1,101.7,-0.01337,1e-05,0.70938]
[1780612836289,125.2,63449.07,101.7,-0.01322,1e-05,0.70281]
[1780612836982,125.2,63449.07,101.7,-0.01322,1e-05,0.70281]
[1780612836993,125.2,63449.07,101.7,-0.01322,1e-05,0.70281]
[1780612837297,125.2,63469.73,101.7,-0.01295,1e-05,0.69064]
[1780612839263,125.19,63470.83,101.7,-0.01293,1e-05,0.68976]
[1780612839338,125.19,63470.83,101.7,-0.01293,1e-05,0.68976]
[1780612841644,125.17,63470.17,101.7,-0.01293,1e-05,0.68959]
[1780612841662,125.17,63470.17,101.7,-0.01293,1e-05,0.68959]
[1780612842795,125.16,63468.92,101.7,-0.01294,1e-05,0.6901]
[1780612843342,125.15,63460.63,101.7,-0.01304,1e-05,0.69472]
[1780612844315,125.15,63460.63,101.7,-0.01304,1e-05,0.69472]
[1780612844329,125.15,63460.63,101.7,-0.01304,1e-05,0.69472]
[1780612845364,125.14,63466.2,101.7,-0.01296,1e-05,0.69112]
[1780612846941,125.13,63463.62,101.7,-0.01299,1e-05,0.69239]
[1780612846949,125.13,63463.62,101.7,-0.01299,1e-05,0.69239]
[1780612849392,125.1,63454.94,101.7,-0.01309,1e-05,0.69669]
[1780612850084,125.1,63454.94,101.7,-0.01309,1e-05,0.69669]
[1780612850095,125.1,63454.94,101.7,-0.01309,1e-05,0.69669]
[1780612850670,125.1,63451.95,101.7,-0.01312,1e-05,0.69841]
[1780612851406,125.1,63443.9,101.7,-0.01323,1e-05,0.70313]
[1780612852533,125.09,63445.1,101.7,-0.01321,1e-05,0.70237]
[1780612852540,125.09,63445.1,101.7,-0.01321,1e-05,0.70237]
[1780612854427,125.09,63431.15,101.7,-0.01339,1e-05,0.71057]
[1780612855322,125.09,63431.15,101.7,-0.01339,1e-05,0.71057]
[1780612855332,125.09,63431.15,101.7,-0.01339,1e-05,0.71057]
[1780612856576,125.09,63429.68,101.7,-0.01341,1e-05,0.71139]
[1780612857386,125.09,63432.62,101.7,-0.01337,1e-05,0.70957]
[1780612857462,125.09,63467.8,101.7,-0.01291,1e-05,0.68884]
[1780612859325,125.08,63466.65,101.7,-0.01293,1e-05,0.68946]
[1780612860683,125.08,63466.88,101.7,-0.01292,1e-05,0.68913]
[1780612861343,125.08,63468.4,101.7,-0.0129,1e-05,0.68822]
[1780612861492,125.08,63473.41,101.7,-0.01283,1e-05,0.68531]
[1780612862497,125.08,63478.63,101.7,-0.01277,1e-05,0.68229]
[1780612863671,125.08,63478.63,101.7,-0.01277,1e-05,0.68229]
[1780612864359,125.07,63478.54,101.7,-0.01276,1e-05,0.68214]
[1780612864514,125.07,63488.18,101.7,-0.01264,1e-05,0.67659]
[1780612865551,125.07,63482.89,101.7,-0.01271,1e-05,0.67963]
[1780612867386,125.07,63479.42,101.7,-0.01275,1e-05,0.68155]
[1780612868282,125.06,63478.93,101.7,-0.01276,1e-05,0.68173]
[1780612868680,125.06,63500.15,101.7,-0.01249,1e-05,0.66949]
[1780612869058,125.06,63500.15,101.7,-0.01249,1e-05,0.66949]
[1780612869564,125.06,63525.85,101.7,-0.01217,1e-05,0.655]
[1780612870567,125.06,63517.54,101.7,-0.01227,1e-05,0.65967]
[1780612871575,125.07,63494.26,101.7,-0.01257,1e-05,0.67326]
[1780612872274,125.07,63494.26,101.7,-0.01257,1e-05,0.67326]
[1780612872582,125.08,63488.29,101.7,-0.01265,1e-05,0.67671]
[1780612876244,125.08,63488.8,101.7,-0.01264,1e-05,0.67643]
[1780612876519,125.08,63488.8,101.7,-0.01264,1e-05,0.67643]
[1780612876611,125.08,63475.15,101.7,-0.01281,1e-05,0.68432]
[1780612881646,125.07,63477.17,101.7,-0.01279,1e-05,0.68308]
[1780612882680,125.07,63477.17,101.7,-0.01279,1e-05,0.68308]
[1780612882657,125.07,63464.69,101.7,-0.01295,1e-05,0.69033]
[1780612883553,125.07,63464.69,101.7,-0.01295,1e-05,0.69033]
[1780612883663,125.07,63450.81,101.7,-0.01312,1e-05,0.69844]
[1780612883796,125.07,63450.81,101.7,-0.01312,1e-05,0.69844]
[1780612884670,125.07,63437.23,101.7,-0.0133,1e-05,0.70644]
[1780612886926,125.07,63432.4,101.7,-0.01336,1e-05,0.70921]
[1780612887576,125.07,63432.4,101.7,-0.01336,1e-05,0.70921]
[1780612887691,125.07,63441.43,101.7,-0.01324,1e-05,0.70384]
[1780612887797,125.07,63441.43,101.7,-0.01324,1e-05,0.70384]
[1780612888924,125.07,63443.6,101.7,-0.01321,1e-05,0.70245]
[1780612889979,125.06,63444.09,101.7,-0.01321,1e-05,0.70212]
[1780612891438,125.06,63444.06,101.7,-0.01321,1e-05,0.70214]
[1780612891455,125.06,63452.54,101.7,-0.01303,1e-05,0.69345]
[1780612891756,125.06,63452.54,101.7,-0.01303,1e-05,0.69345]
[1780612895760,125.06,63440.36,101.7,-0.01319,1e-05,0.70056]
[1780612897774,125.06,63446.09,101.7,-0.01311,1e-05,0.69714]
[1780612899179,125.06,63446.09,101.7,-0.01311,1e-05,0.69714]
[1780612899330,125.06,63446.09,101.7,-0.01311,1e-05,0.69714]
[1780612899453,125.06,63446.09,101.7,-0.01311,1e-05,0.69714]
[1780612899858,125.06,63446.09,101.7,-0.01311,1e-05,0.69714]
[1780612900148,125.06,63479.78,101.7,-0.01268,1e-05,0.67755]
[1780612901154,125.06,63486.29,101.7,-0.0126,1e-05,0.67381]
[1780612904930,125.06,63489.07,101.7,-0.01256,1e-05,0.67223]
[1780612910865,125.07,63487.35,101.7,-0.01259,1e-05,0.67351]
[1780612912603,125.07,63487.35,101.7,-0.01259,1e-05,0.67351]
[1780612915899,125.07,63478.83,101.7,-0.0127,1e-05,0.67842]
[1780612917914,125.07,63484.14,101.7,-0.01263,1e-05,0.67536]
[1780612920937,125.07,63472.68,101.7,-0.01278,1e-05,0.68197]
[1780612922483,125.07,63472.68,101.7,-0.01278,1e-05,0.68197]
[1780612922549,125.07,63458.38,101.7,-0.01296,1e-05,0.69027]
[1780612922959,125.07,63464.79,101.7,-0.01288,1e-05,0.68653]
[1780612925980,125.07,63476.47,101.7,-0.01273,1e-05,0.67973]
[1780612931015,125.07,63472.87,101.7,-0.01277,1e-05,0.68179]
[1780612933940,125.07,63471.68,101.7,-0.01279,1e-05,0.68247]
[1780612934334,125.07,63471.68,101.7,-0.01279,1e-05,0.68247]
[1780612934512,125.07,63448.89,101.7,-0.01308,1e-05,0.69575]
[1780612935044,125.07,63441.13,101.7,-0.01318,1e-05,0.70032]
[1780612936739,125.07,63441.13,101.7,-0.01318,1e-05,0.70032]
[1780612937059,125.07,63430.33,101.7,-0.01332,1e-05,0.70668]
[1780612942095,125.06,63432.81,101.7,-0.01329,1e-05,0.70507]
[1780612946128,125.06,63427.04,101.7,-0.01336,1e-05,0.70836]
[1780612948142,125.05,63421.19,101.7,-0.01344,1e-05,0.71175]
[1780612950335,125.05,63417.77,101.7,-0.01348,1e-05,0.71374]
[1780612950430,125.05,63424.09,101.7,-0.01339,1e-05,0.7099]
[1780612951164,125.05,63424.18,101.7,-0.01333,1e-05,0.70615]
[1780612952334,125.05,63424.18,101.7,-0.01333,1e-05,0.70615]
[1780612952351,125.05,63424.18,101.7,-0.01333,1e-05,0.70615]
[1780612953179,125.05,63431.55,101.7,-0.01323,1e-05,0.70177]
[1780612954429,125.05,63431.55,101.7,-0.01323,1e-05,0.70177]
[1780612954457,125.05,63431.55,101.7,-0.01323,1e-05,0.70177]
[1780612954517,125.05,63431.55,101.7,-0.01323,1e-05,0.70177]
[1780612954616,125.05,63437.69,101.7,-0.01315,1e-05,0.69814]
[1780612955193,125.05,63443.76,101.7,-0.01307,1e-05,0.69457]
[1780612958024,125.05,63441.74,101.7,-0.0131,1e-05,0.69576]
[1780612958033,125.05,63441.74,101.7,-0.0131,1e-05,0.69576]
[1780612958039,125.05,63441.74,101.7,-0.0131,1e-05,0.69576]
[1780612960320,125.05,63442.1,101.7,-0.01309,1e-05,0.69552]
[1780612960337,125.05,63442.1,101.7,-0.01309,1e-05,0.69552]
[1780612961427,125.05,63437.49,101.7,-0.01315,1e-05,0.69823]
[1780612961730,125.05,63437.49,101.7,-0.01315,1e-05,0.69823]
[1780612961504,125.05,63451.22,101.7,-0.01297,1e-05,0.69014]
[1780612962150,125.05,63451.22,101.7,-0.01297,1e-05,0.69014]
[1780612962244,125.05,63465.72,101.7,-0.01279,1e-05,0.68171]
[1780612963268,125.05,63465.72,101.7,-0.01279,1e-05,0.68171]
[1780612965416,125.05,63467.62,101.7,-0.01276,1e-05,0.68061]
[1780612965427,125.05,63467.62,101.7,-0.01276,1e-05,0.68061]
[1780612966272,125.05,63475.73,101.7,-0.01266,1e-05,0.67594]
[1780612967168,125.05,63475.73,101.7,-0.01266,1e-05,0.67594]
[1780612967660,125.05,63475.73,101.7,-0.01266,1e-05,0.67594]
[1780612967670,125.05,63475.73,101.7,-0.01266,1e-05,0.67594]
[1780612967678,125.05,63475.73,101.7,-0.01266,1e-05,0.67594]
[1780612967702,125.05,63475.73,101.7,-0.01266,1e-05,0.67594]
[1780612967775,125.05,63475.73,101.7,-0.01266,1e-05,0.67594]
[1780612967794,125.05,63459.48,101.7,-0.01286,1e-05,0.68533]
[1780612969757,125.05,63458.74,101.7,-0.01287,1e-05,0.68576]
[1780612969765,125.05,63458.74,101.7,-0.01287,1e-05,0.68576]
[1780612969775,125.05,63458.74,101.7,-0.01287,1e-05,0.68576]
[1780612969805,125.05,63458.74,101.7,-0.01287,1e-05,0.68576]
[1780612970119,125.05,63458.44,101.7,-0.01288,1e-05,0.68592]
[1780612970589,125.05,63451.24,101.7,-0.01297,1e-05,0.69012]
[1780612971909,125.04,63448.46,101.7,-0.01301,1e-05,0.69173]
[1780612971914,125.04,63448.46,101.7,-0.01301,1e-05,0.69173]
[1780612972565,125.04,63448.46,101.7,-0.01301,1e-05,0.69173]
[1780612973103,125.04,63448.23,101.7,-0.01301,1e-05,0.69184]
[1780612974081,125.04,63449.77,101.7,-0.01299,1e-05,0.69094]
[1780612974090,125.04,63449.77,101.7,-0.01299,1e-05,0.69094]
[1780612975818,125.04,63448.44,101.7,-0.01301,1e-05,0.69172]
[1780612976119,125.04,63448.48,101.7,-0.01301,1e-05,0.69167]
[1780612976128,125.04,63448.48,101.7,-0.01301,1e-05,0.69167]
[1780612976135,125.04,63448.48,101.7,-0.01301,1e-05,0.69167]
[1780612979144,125.04,63448.02,101.7,-0.01301,1e-05,0.69194]
[1780612979157,125.04,63448.02,101.7,-0.01301,1e-05,0.69194]
[1780612979686,125.04,63448.02,101.7,-0.01301,1e-05,0.69194]
[1780612980452,125.04,63447.73,101.7,-0.01301,1e-05,0.69208]
[1780612982122,125.04,63445.25,101.7,-0.01305,1e-05,0.69351]
[1780612982130,125.04,63445.25,101.7,-0.01305,1e-05,0.69351]
[1780612982285,125.04,63445.25,101.7,-0.01305,1e-05,0.69351]
[1780612982882,125.04,63448.02,101.7,-0.01301,1e-05,0.69186]
[1780612983712,125.04,63448.02,101.7,-0.01301,1e-05,0.69186]
[1780612984036,125.04,63451.99,101.7,-0.01296,1e-05,0.68954]
[1780612984267,125.04,63451.99,101.7,-0.01296,1e-05,0.68954]
[1780612984277,125.04,63451.99,101.7,-0.01296,1e-05,0.68954]
[1780612985414,125.04,63444.74,101.7,-0.01305,1e-05,0.69376]
[1780612987627,125.04,63444.86,101.7,-0.01305,1e-05,0.69367]
[1780612987635,125.04,63444.86,101.7,-0.01305,1e-05,0.69367]
[1780612988450,125.04,63425.19,101.7,-0.01331,1e-05,0.70526]
[1780612989698,125.04,63425.19,101.7,-0.01331,1e-05,0.70526]
[1780612989712,125.04,63425.19,101.7,-0.01331,1e-05,0.70526]
[1780612989799,125.04,63415.83,101.7,-0.01343,1e-05,0.71079]
[1780612990644,125.03,63425.56,101.7,-0.0133,1e-05,0.70494]
[1780612992515,125.03,63427.48,101.7,-0.01327,1e-05,0.70375]
[1780612992523,125.03,63427.48,101.7,-0.01327,1e-05,0.70375]
[1780612992581,125.03,63420.43,101.7,-0.01337,1e-05,0.7079]
[1780612998512,125.02,63420.46,101.7,-0.01336,1e-05,0.70756]
[1780613003547,125.01,63424.75,101.7,-0.0133,1e-05,0.70475]
[1780613004555,125.01,63429.73,101.7,-0.01323,1e-05,0.70174]
[1780613007985,125.01,63430.55,101.7,-0.01322,1e-05,0.70126]
[1780613008000,125.01,63430.55,101.7,-0.01322,1e-05,0.70126]
[1780613008023,125.01,63430.55,101.7,-0.01322,1e-05,0.70126]
[1780613008582,125.01,63438.03,101.7,-0.01312,1e-05,0.69684]
[1780613010562,125.01,63437.92,101.7,-0.01312,1e-05,0.69691]
[1780613010573,125.01,63437.92,101.7,-0.01312,1e-05,0.69691]
[1780613010579,125.01,63437.92,101.7,-0.01312,1e-05,0.69691]
[1780613016122,125.01,63433.73,101.7,-0.01311,1e-05,0.69571]
[1780613016130,125.01,63433.73,101.7,-0.01311,1e-05,0.69571]
[1780613017645,125.01,63423.55,101.7,-0.01324,1e-05,0.7017]
[1780613018927,125.01,63423.9,101.7,-0.01324,1e-05,0.70149]
[1780613018937,125.01,63423.9,101.7,-0.01324,1e-05,0.70149]
[1780613019659,125.0,63435.6,101.7,-0.01308,1e-05,0.69454]
[1780613021301,125.0,63435.56,101.7,-0.01308,1e-05,0.69452]
[1780613021313,125.0,63435.56,101.7,-0.01308,1e-05,0.69452]
[1780613025021,125.0,63435.79,101.7,-0.01308,1e-05,0.69439]
[1780613025032,125.0,63435.79,101.7,-0.01308,1e-05,0.69439]
[1780613027912,125.0,63436.22,101.7,-0.01308,1e-05,0.69413]
[1780613027924,125.0,63436.22,101.7,-0.01308,1e-05,0.69413]
[1780613027926,125.0,63436.22,101.7,-0.01308,1e-05,0.69413]
[1780613030644,125.0,63439.59,101.7,-0.01303,1e-05,0.69215]
[1780613030654,125.0,63439.59,101.7,-0.01303,1e-05,0.69215]
[1780613030663,125.0,63439.59,101.7,-0.01303,1e-05,0.69215]
[1780613032750,125.0,63425.72,101.7,-0.01321,1e-05,0.70027]
[1780613034649,125.0,63425.37,101.7,-0.01322,1e-05,0.70044]
[1780613034681,125.0,63425.37,101.7,-0.01322,1e-05,0.70044]
[1780613034802,125.0,63419.51,101.7,-0.01329,1e-05,0.70388]
[1780613035842,125.0,63402.17,101.7,-0.01352,1e-05,0.71425]
[1780613036979,124.99,63401.09,101.7,-0.01354,1e-05,0.71479]
[1780613036994,124.99,63401.09,101.7,-0.01354,1e-05,0.71479]
[1780613037857,124.99,63395.76,101.7,-0.01361,1e-05,0.71793]
[1780613039092,124.99,63399.08,101.7,-0.01356,1e-05,0.71586]
[1780613039098,124.99,63399.08,101.7,-0.01356,1e-05,0.71586]
[1780613041885,124.98,63406.37,101.7,-0.01346,1e-05,0.71128]
[1780613042892,124.98,63414.81,101.7,-0.01334,1e-05,0.70617]
[1780613043142,124.98,63414.81,101.7,-0.01334,1e-05,0.70617]
[1780613043155,124.98,63414.81,101.7,-0.01334,1e-05,0.70617]
[1780613043899,124.98,63408.38,101.7,-0.01343,1e-05,0.70996]
[1780613047171,124.97,63406.56,101.7,-0.01345,1e-05,0.71087]
[1780613047179,124.97,63406.56,101.7,-0.01345,1e-05,0.71087]
[1780613049857,124.97,63407.63,101.7,-0.01343,1e-05,0.71012]
[1780613049862,124.97,63407.63,101.7,-0.01343,1e-05,0.71012]
[1780613050657,124.96,63407.04,101.7,-0.01344,1e-05,0.71041]
[1780613050824,124.96,63407.04,101.7,-0.01344,1e-05,0.71041]
[1780613051195,124.96,63407.04,101.7,-0.01344,1e-05,0.71041]
[1780613050960,124.96,63421.11,101.7,-0.01325,1e-05,0.70202]
[1780613053553,124.96,63423.47,101.7,-0.01322,1e-05,0.70063]
[1780613055174,124.96,63410.93,101.7,-0.01338,1e-05,0.70803]
[1780613059447,124.96,63411.71,101.7,-0.01337,1e-05,0.70736]
[1780613059776,124.96,63411.71,101.7,-0.01337,1e-05,0.70736]
[1780613060019,124.96,63411.71,101.7,-0.01337,1e-05,0.70736]
[1780613060056,124.96,63421.99,101.7,-0.01323,1e-05,0.70125]
[1780613063079,124.95,63428.82,101.7,-0.01314,1e-05,0.69703]
[1780613067106,124.94,63421.77,101.7,-0.01323,1e-05,0.70109]
[1780613068510,124.94,63420.07,101.7,-0.01325,1e-05,0.70206]
[1780613069548,124.94,63421.6,101.7,-0.01323,1e-05,0.7011]
[1780613070402,124.94,63421.6,101.7,-0.01323,1e-05,0.7011]
[1780613070573,124.94,63422.89,101.7,-0.01321,1e-05,0.7003]
[1780613071220,124.94,63449.54,101.7,-0.0128,1e-05,0.68104]
[1780613072156,124.94,63456.79,101.7,-0.01271,1e-05,0.67685]
[1780613073241,124.94,63456.79,101.7,-0.01271,1e-05,0.67685]
[1780613074620,124.94,63459.09,101.7,-0.01268,1e-05,0.67549]
[1780613075248,124.94,63459.09,101.7,-0.01268,1e-05,0.67549]
[1780613084239,124.94,63452.28,101.7,-0.01277,1e-05,0.67943]
[1780613085442,124.94,63446.69,101.7,-0.01284,1e-05,0.68267]
[1780613085999,124.94,63446.69,101.7,-0.01284,1e-05,0.68267]
[1780613086253,124.94,63436.46,101.7,-0.01297,1e-05,0.68862]
[1780613087375,124.94,63436.46,101.7,-0.01297,1e-05,0.68862]
[1780613088268,124.94,63443.14,101.7,-0.01288,1e-05,0.68472]
[1780613093303,124.94,63443.35,101.7,-0.01288,1e-05,0.6846]
[1780613098339,124.94,63440.13,101.7,-0.01292,1e-05,0.68643]
[1780613100358,124.94,63433.25,101.7,-0.01301,1e-05,0.69042]
[1780613101363,124.94,63442.7,101.7,-0.01289,1e-05,0.68488]
[1780613104404,124.94,63462.33,101.7,-0.01263,1e-05,0.67353]
[1780613108432,124.94,63474.65,101.7,-0.01248,1e-05,0.6665]
[1780613113469,124.94,63475.06,101.7,-0.01247,1e-05,0.66627]
[1780613115483,124.94,63480.73,101.7,-0.0124,1e-05,0.66305]
[1780613116490,124.94,63474.38,101.7,-0.01248,1e-05,0.66666]
[1780613117497,124.94,63467.57,101.7,-0.01257,1e-05,0.67054]
[1780613121525,124.94,63474.3,101.7,-0.01248,1e-05,0.6667]
[1780613122532,124.94,63479.61,101.7,-0.01242,1e-05,0.66368]
[1780613124563,124.94,63490.4,101.7,-0.01228,1e-05,0.65758]
[1780613125553,124.94,63484.24,101.7,-0.01236,1e-05,0.66106]
[1780613126560,124.94,63472.59,101.7,-0.01251,1e-05,0.66768]
[1780613128902,124.94,63475.09,101.7,-0.01248,1e-05,0.66629]
[1780613129462,124.94,63475.09,101.7,-0.01248,1e-05,0.66629]
[1780613129518,124.94,63459.44,101.7,-0.01267,1e-05,0.67527]
[1780613129589,124.94,63450.57,101.7,-0.01279,1e-05,0.68039]
[1780613131025,124.94,63450.57,101.7,-0.01279,1e-05,0.68039]
[1780613131459,124.94,63450.57,101.7,-0.01279,1e-05,0.68039]
[1780613131473,124.94,63451.82,101.7,-0.01271,1e-05,0.67608]
[1780613134007,124.94,63446.93,101.7,-0.01277,1e-05,0.6789]
[1780613134472,124.94,63446.93,101.7,-0.01277,1e-05,0.6789]
[1780613135280,124.94,63444.99,101.7,-0.01279,1e-05,0.68003]
[1780613135489,124.94,63444.99,101.7,-0.01279,1e-05,0.68003]
[1780613135629,124.94,63462.24,101.7,-0.01257,1e-05,0.67009]
[1780613136636,124.94,63467.63,101.7,-0.01251,1e-05,0.66701]
[1780613137643,124.94,63473.3,101.7,-0.01243,1e-05,0.66377]
[1780613140664,124.94,63478.36,101.7,-0.01237,1e-05,0.66091]
[1780613144692,124.94,63489.9,101.7,-0.01223,1e-05,0.6544]
[1780613146706,124.94,63482.21,101.7,-0.01232,1e-05,0.65873]
[1780613150734,124.94,63475.8,101.7,-0.0124,1e-05,0.66243]
[1780613155770,124.94,63479.24,101.7,-0.01236,1e-05,0.66054]
[1780613160806,124.94,63485.66,101.7,-0.01228,1e-05,0.65692]
[1780613161813,124.94,63491.28,101.7,-0.01221,1e-05,0.65376]
[1780613163364,124.94,63491.28,101.7,-0.01221,1e-05,0.65376]
[1780613163371,124.94,63491.28,101.7,-0.01221,1e-05,0.65376]
[1780613163827,124.94,63500.25,101.7,-0.0121,1e-05,0.64874]
[1780613164835,124.94,63488.37,101.7,-0.01225,1e-05,0.65539]
[1780613165656,124.94,63488.37,101.7,-0.01225,1e-05,0.65539]
[1780613165842,124.94,63473.17,101.7,-0.01244,1e-05,0.66403]
[1780613170877,124.95,63472.98,101.7,-0.01244,1e-05,0.66417]
[1780613172891,124.95,63463.29,101.7,-0.01256,1e-05,0.6697]
[1780613174257,124.95,63463.29,101.7,-0.01256,1e-05,0.6697]
[1780613174289,124.95,63463.29,101.7,-0.01256,1e-05,0.6697]
[1780613174879,124.95,63467.29,101.7,-0.01251,1e-05,0.66744]
[1780613174907,124.95,63450.34,101.7,-0.01273,1e-05,0.67716]
[1780613177435,124.95,63449.46,101.7,-0.01274,1e-05,0.67769]
[1780613177898,124.95,63448.2,101.7,-0.01276,1e-05,0.67841]
[1780613183413,124.95,63449.04,101.7,-0.01275,1e-05,0.67792]
[1780613183443,124.95,63455.26,101.7,-0.01267,1e-05,0.67433]
[1780613183929,124.95,63455.26,101.7,-0.01267,1e-05,0.67433]
[1780613183972,124.95,63449.15,101.7,-0.01274,1e-05,0.67785]
[1780613185152,124.95,63449.15,101.7,-0.01274,1e-05,0.67785]
[1780613185938,124.95,63448.27,101.7,-0.01276,1e-05,0.67836]
[1780613185986,124.95,63455.48,101.7,-0.01266,1e-05,0.67421]
[1780613188925,124.95,63456.89,101.7,-0.01265,1e-05,0.6734]
[1780613189156,124.95,63456.89,101.7,-0.01265,1e-05,0.6734]
[1780613189257,124.95,63448.96,101.7,-0.01275,1e-05,0.67797]
[1780613191513,124.95,63446.01,101.7,-0.01279,1e-05,0.67969]
[1780613191534,124.95,63446.38,101.7,-0.01272,1e-05,0.67586]
[1780613192171,124.95,63446.38,101.7,-0.01272,1e-05,0.67586]
[1780613192197,124.95,63455.0,101.7,-0.01261,1e-05,0.6709]
[1780613195286,124.95,63458.61,101.7,-0.01256,1e-05,0.66883]
[1780613195636,124.95,63458.61,101.7,-0.01256,1e-05,0.66883]
[1780613196064,124.95,63446.55,101.7,-0.01271,1e-05,0.6758]
[1780613197071,124.95,63438.74,101.7,-0.01281,1e-05,0.68032]
[1780613199239,124.95,63435.81,101.7,-0.01285,1e-05,0.68203]
[1780613199562,124.95,63418.29,101.7,-0.01308,1e-05,0.69226]
[1780613200202,124.95,63418.29,101.7,-0.01308,1e-05,0.69226]
[1780613200507,124.95,63418.29,101.7,-0.01308,1e-05,0.69226]
[1780613200582,124.95,63413.01,101.7,-0.01315,1e-05,0.69536]
[1780613202317,124.95,63412.42,101.7,-0.01316,1e-05,0.69568]
[1780613203196,124.95,63413.17,101.7,-0.01315,1e-05,0.69521]
[1780613203274,124.95,63390.29,101.7,-0.01345,1e-05,0.70881]
[1780613204134,124.95,63376.37,101.7,-0.01364,1e-05,0.71716]
[1780613206148,124.94,63385.6,101.7,-0.01351,1e-05,0.71147]
[1780613208621,124.94,63387.52,101.7,-0.01348,1e-05,0.71025]
[1780613209100,124.94,63390.92,101.7,-0.01343,1e-05,0.70815]
[1780613211965,124.93,63390.9,101.7,-0.01343,1e-05,0.70799]
[1780613212465,124.93,63390.9,101.7,-0.01343,1e-05,0.70799]
[1780613215035,124.92,63389.74,101.7,-0.01344,1e-05,0.70851]
[1780613215482,124.92,63389.74,101.7,-0.01344,1e-05,0.70851]
[1780613217895,124.92,63388.38,101.7,-0.01346,1e-05,0.70916]
[1780613218509,124.92,63388.38,101.7,-0.01346,1e-05,0.70916]
[1780613219245,124.91,63394.42,101.7,-0.01337,1e-05,0.70544]
[1780613221205,124.91,63398.32,101.7,-0.01332,1e-05,0.70305]
[1780613221259,124.91,63412.67,101.7,-0.01313,1e-05,0.6945]
[1780613221748,124.91,63412.67,101.7,-0.01313,1e-05,0.6945]
[1780613222239,124.91,63412.67,101.7,-0.01313,1e-05,0.6945]
[1780613223758,124.91,63420.23,101.7,-0.01303,1e-05,0.69005]
[1780613224230,124.91,63420.23,101.7,-0.01303,1e-05,0.69005]
[1780613224253,124.91,63420.23,101.7,-0.01303,1e-05,0.69005]
[1780613224594,124.91,63420.23,101.7,-0.01303,1e-05,0.69005]
[1780613225005,124.91,63420.23,101.7,-0.01303,1e-05,0.69005]
[1780613224281,124.91,63407.98,101.7,-0.01319,1e-05,0.69727]
[1780613225700,124.91,63429.71,101.7,-0.01291,1e-05,0.68451]
[1780613227305,124.91,63429.61,101.7,-0.01291,1e-05,0.68453]
[1780613227319,124.91,63429.61,101.7,-0.01291,1e-05,0.68453]
[1780613228312,124.91,63436.39,101.7,-0.01282,1e-05,0.68056]
[1780613229079,124.91,63436.39,101.7,-0.01282,1e-05,0.68056]
[1780613229328,124.91,63436.39,101.7,-0.01282,1e-05,0.68056]
[1780613230153,124.91,63432.06,101.7,-0.01288,1e-05,0.68307]
[1780613230321,124.91,63432.06,101.7,-0.01288,1e-05,0.68307]
[1780613236814,124.9,63435.44,101.7,-0.01283,1e-05,0.68103]
[1780613237351,124.9,63435.44,101.7,-0.01283,1e-05,0.68103]
[1780613237358,124.9,63435.44,101.7,-0.01283,1e-05,0.68103]
[1780613241966,124.9,63440.06,101.7,-0.01277,1e-05,0.67834]
[1780613242372,124.9,63440.09,101.7,-0.01277,1e-05,0.67833]
[1780613248414,124.9,63436.45,101.7,-0.01282,1e-05,0.68044]
[1780613251357,124.9,63432.09,101.7,-0.01287,1e-05,0.68297]
[1780613251844,124.9,63397.4,101.7,-0.01326,1e-05,0.6997]
[1780613252483,124.9,63397.4,101.7,-0.01326,1e-05,0.6997]
[1780613252617,124.9,63407.17,101.7,-0.01313,1e-05,0.69386]
[1780613253513,124.9,63426.34,101.7,-0.01288,1e-05,0.68263]
[1780613255183,124.9,63428.42,101.7,-0.01285,1e-05,0.68139]
[1780613258108,124.9,63425.97,101.7,-0.01288,1e-05,0.6828]
[1780613258352,124.9,63425.97,101.7,-0.01288,1e-05,0.6828]
[1780613262577,124.9,63435.46,101.7,-0.01276,1e-05,0.67723]
[1780613263997,124.9,63439.18,101.7,-0.01271,1e-05,0.67509]
[1780613264381,124.9,63439.18,101.7,-0.01271,1e-05,0.67509]
[1780613264591,124.9,63448.19,101.7,-0.0126,1e-05,0.6699]
[1780613266612,124.9,63442.07,101.7,-0.01268,1e-05,0.67342]
[1780613268624,124.9,63448.56,101.7,-0.01259,1e-05,0.66969]
[1780613269637,124.9,63455.45,101.7,-0.01251,1e-05,0.66575]
[1780613270024,124.9,63455.45,101.7,-0.01251,1e-05,0.66575]
[1780613270412,124.9,63455.45,101.7,-0.01251,1e-05,0.66575]
[1780613279712,124.9,63462.58,101.7,-0.01242,1e-05,0.66182]
[1780613281724,124.9,63477.74,101.7,-0.01223,1e-05,0.65331]
[1780613283738,124.91,63472.03,101.7,-0.01231,1e-05,0.65661]
[1780613284755,124.91,63464.31,101.7,-0.0124,1e-05,0.66101]
[1780613286770,124.91,63470.42,101.7,-0.01233,1e-05,0.65758]
[1780613290805,124.91,63475.89,101.7,-0.01226,1e-05,0.65453]
[1780613294816,124.91,63476.37,101.7,-0.01225,1e-05,0.65426]
[1780613294836,124.91,63491.49,101.7,-0.01207,1e-05,0.6458]
[1780613295532,124.91,63491.49,101.7,-0.01207,1e-05,0.6458]
[1780613295846,124.91,63522.38,101.7,-0.0117,1e-05,0.6288]
[1780613296751,124.91,63522.38,101.7,-0.0117,1e-05,0.6288]
[1780613296853,124.91,63539.47,101.7,-0.01149,1e-05,0.61955]
[1780613297862,124.91,63527.18,101.7,-0.01164,1e-05,0.62619]
[1780613299695,124.91,63527.98,101.7,-0.01163,1e-05,0.62575]
[1780613301895,124.92,63540.98,101.7,-0.01148,1e-05,0.61891]
[1780613302743,124.92,63540.98,101.7,-0.01148,1e-05,0.61891]
[1780613302910,124.92,63540.98,101.7,-0.01148,1e-05,0.61891]
[1780613302906,124.92,63534.87,101.7,-0.01155,1e-05,0.62229]
[1780613303913,124.93,63540.41,101.7,-0.01149,1e-05,0.61941]
[1780613304925,124.93,63540.41,101.7,-0.01149,1e-05,0.61941]
[1780613304933,124.93,63548.33,101.7,-0.0114,1e-05,0.61525]
[1780613305081,124.93,63548.33,101.7,-0.0114,1e-05,0.61525]
[1780613307556,124.93,63552.65,101.7,-0.01135,1e-05,0.61304]
[1780613308078,124.93,63552.65,101.7,-0.01135,1e-05,0.61304]
[1780613310962,124.93,63558.35,101.7,-0.01129,1e-05,0.61001]
[1780613311754,124.93,63558.35,101.7,-0.01129,1e-05,0.61001]
[1780613311972,124.93,63571.66,101.7,-0.01108,1e-05,0.59963]
[1780613312589,124.93,63571.66,101.7,-0.01108,1e-05,0.59963]
[1780613312977,124.93,63582.21,101.7,-0.01096,1e-05,0.59412]
[1780613313136,124.93,63582.21,101.7,-0.01096,1e-05,0.59412]
[1780613313607,124.93,63582.21,101.7,-0.01096,1e-05,0.59412]
[1780613313985,124.93,63570.79,101.7,-0.01108,1e-05,0.60009]
[1780613317006,124.93,63576.06,101.7,-0.01103,1e-05,0.59733]
[1780613322046,124.96,63574.87,101.7,-0.01105,1e-05,0.59849]
[1780613323054,124.96,63563.3,101.7,-0.01118,1e-05,0.6047]
[1780613324060,124.97,63573.27,101.7,-0.01107,1e-05,0.59958]
[1780613325067,124.97,63585.07,101.7,-0.01094,1e-05,0.59356]
[1780613326074,124.98,63592.21,101.7,-0.01087,1e-05,0.59]
[1780613328092,124.99,63582.28,101.7,-0.01098,1e-05,0.59544]
[1780613331112,125.01,63587.64,101.7,-0.01093,1e-05,0.59308]
[1780613334138,125.02,63581.76,101.7,-0.011,1e-05,0.59642]
[1780613335145,125.02,63594.12,101.7,-0.01087,1e-05,0.59015]
[1780613337161,125.04,63586.25,101.7,-0.01096,1e-05,0.59451]
[1780613342197,125.06,63560.74,101.7,-0.01127,1e-05,0.6086]
[1780613342411,125.06,63560.74,101.7,-0.01127,1e-05,0.6086]
[1780613343024,125.06,63560.74,101.7,-0.01127,1e-05,0.6086]
[1780613344212,125.07,63566.4,101.7,-0.01121,1e-05,0.60586]
[1780613345219,125.08,63558.13,101.7,-0.01131,1e-05,0.61035]
[1780613348247,125.09,63552.14,101.7,-0.01138,1e-05,0.61388]
[1780613350254,125.1,63542.75,101.7,-0.0115,1e-05,0.61913]
[1780613351437,125.11,63550.7,101.7,-0.01141,1e-05,0.61498]
[1780613352269,125.11,63540.99,101.7,-0.01152,1e-05,0.62029]
[1780613357304,125.13,63544.07,101.7,-0.0115,1e-05,0.61912]
[1780613359327,125.14,63549.34,101.7,-0.01144,1e-05,0.61649]
[1780613362354,125.15,63539.53,101.7,-0.01156,1e-05,0.62215]
[1780613363361,125.15,63560.37,101.7,-0.01132,1e-05,0.611]
[1780613364368,125.16,63567.09,101.7,-0.01124,1e-05,0.60754]
[1780613366387,125.16,63577.22,101.7,-0.01113,1e-05,0.60241]
[1780613370415,125.17,63582.24,101.7,-0.01108,1e-05,0.60003]
[1780613371431,125.18,63581.55,101.7,-0.01103,1e-05,0.59717]
[1780613376457,125.21,63580.12,101.7,-0.01106,1e-05,0.59858]
[1780613379478,125.22,63568.42,101.7,-0.0112,1e-05,0.60511]
[1780613384513,125.25,63564.84,101.7,-0.01126,1e-05,0.60761]
[1780613387651,125.26,63545.35,101.7,-0.01149,1e-05,0.61833]
[1780613393582,125.29,63548.93,101.7,-0.01146,1e-05,0.61702]
[1780613395597,125.29,63539.96,101.7,-0.01157,1e-05,0.62204]
[1780613400639,125.31,63555.71,101.7,-0.0114,1e-05,0.61406]
[1780613401646,125.32,63545.86,101.7,-0.01151,1e-05,0.61942]
[1780613406680,125.33,63542.12,101.7,-0.01157,1e-05,0.62192]
[1780613411721,125.35,63552.19,101.7,-0.01146,1e-05,0.61697]
[1780613413738,125.36,63563.98,101.7,-0.01133,1e-05,0.61088]
[1780613418773,125.38,63563.58,101.7,-0.01134,1e-05,0.61163]
[1780613420800,125.39,63569.26,101.7,-0.01128,1e-05,0.60884]
[1780613421806,125.39,63576.89,101.7,-0.0112,1e-05,0.60481]
[1780613426841,125.41,63573.41,101.7,-0.01125,1e-05,0.60711]
[1780613431893,125.43,63559.94,101.7,-0.01135,1e-05,0.61132]
[1780613436913,125.45,63551.61,101.7,-0.01146,1e-05,0.61631]
[1780613438927,125.46,63540.86,101.7,-0.01159,1e-05,0.62229]
[1780613443962,125.48,63534.47,101.7,-0.01168,1e-05,0.62627]
[1780613445976,125.49,63526.65,101.7,-0.01177,1e-05,0.63067]
[1780613447713,125.49,63522.57,101.7,-0.01182,1e-05,0.6329]
[1780613448097,125.49,63522.57,101.7,-0.01182,1e-05,0.6329]
[1780613448173,125.49,63513.05,101.7,-0.01194,1e-05,0.63826]
[1780613448998,125.49,63507.66,101.7,-0.012,1e-05,0.64129]
[1780613451223,125.5,63515.52,101.7,-0.01191,1e-05,0.63708]
[1780613454124,125.5,63517.23,101.7,-0.01189,1e-05,0.63627]
[1780613454223,125.5,63517.23,101.7,-0.01189,1e-05,0.63627]
[1780613457336,125.51,63510.33,101.7,-0.01198,1e-05,0.64032]
[1780613460077,125.52,63505.05,101.7,-0.01205,1e-05,0.64341]
[1780613461084,125.52,63511.99,101.7,-0.01197,1e-05,0.63963]
[1780613462094,125.52,63502.63,101.7,-0.01208,1e-05,0.6448]
[1780613463109,125.52,63493.47,101.7,-0.01219,1e-05,0.64989]
[1780613463750,125.52,63493.47,101.7,-0.01219,1e-05,0.64989]
[1780613464121,125.53,63482.5,101.7,-0.01233,1e-05,0.65609]
[1780613464960,125.53,63482.5,101.7,-0.01233,1e-05,0.65609]
[1780613466710,125.53,63478.43,101.7,-0.01238,1e-05,0.65845]
[1780613468021,125.53,63480.1,101.7,-0.01236,1e-05,0.65754]
[1780613468183,125.53,63504.7,101.7,-0.01206,1e-05,0.64381]
[1780613468869,125.53,63504.7,101.7,-0.01206,1e-05,0.64381]
[1780613469253,125.53,63530.39,101.7,-0.01175,1e-05,0.62972]
[1780613470522,125.53,63538.71,101.7,-0.01165,1e-05,0.62524]
[1780613470806,125.53,63538.71,101.7,-0.01165,1e-05,0.62524]
[1780613472628,125.53,63541.39,101.7,-0.01162,1e-05,0.62379]
[1780613472711,125.53,63541.96,101.7,-0.01161,1e-05,0.62348]
[1780613478237,125.55,63523.38,101.7,-0.01185,1e-05,0.63408]
[1780613481259,125.56,63516.56,101.7,-0.01193,1e-05,0.63796]
[1780613486294,125.56,63511.85,101.7,-0.01199,1e-05,0.64074]
[1780613487301,125.57,63523.85,101.7,-0.01185,1e-05,0.63422]
[1780613491335,125.57,63506.93,101.7,-0.01199,1e-05,0.64022]
[1780613492342,125.58,63499.78,101.7,-0.01208,1e-05,0.64424]
[1780613497377,125.58,63504.52,101.7,-0.01203,1e-05,0.64183]
[1780613501405,125.59,63509.52,101.7,-0.01197,1e-05,0.63913]
[1780613504425,125.59,63515.31,101.7,-0.0119,1e-05,0.63601]
[1780613505433,125.59,63525.69,101.7,-0.01178,1e-05,0.6304]
[1780613508454,125.6,63532.69,101.7,-0.0117,1e-05,0.62668]
[1780613513489,125.6,63537.91,101.7,-0.01164,1e-05,0.62402]
[1780613518524,125.62,63537.42,101.7,-0.01165,1e-05,0.62463]
[1780613523660,125.63,63536.74,101.7,-0.01167,1e-05,0.62525]
[1780613528595,125.64,63520.35,101.7,-0.01187,1e-05,0.6344]
[1780613529607,125.64,63511.63,101.7,-0.01197,1e-05,0.63927]
[1780613530610,125.64,63518.69,101.7,-0.01189,1e-05,0.63546]
[1780613533631,125.65,63528.47,101.7,-0.01177,1e-05,0.63026]
[1780613536652,125.65,63534.61,101.7,-0.01171,1e-05,0.62708]
[1780613541687,125.66,63537.86,101.7,-0.01167,1e-05,0.6254]
[1780613542696,125.66,63523.63,101.7,-0.01184,1e-05,0.63313]
[1780613544708,125.66,63518.06,101.7,-0.01191,1e-05,0.63633]
[1780613549747,125.67,63515.24,101.7,-0.01195,1e-05,0.63819]
[1780613551759,125.68,63528.14,101.7,-0.01173,1e-05,0.62779]
[1780613552767,125.68,63534.5,101.7,-0.01166,1e-05,0.62435]
[1780613557808,125.68,63539.86,101.7,-0.0116,1e-05,0.62155]
[1780613558816,125.69,63534.04,101.7,-0.01167,1e-05,0.62477]
[1780613563850,125.7,63526.29,101.7,-0.01177,1e-05,0.62939]
[1780613566871,125.71,63531.42,101.7,-0.01171,1e-05,0.62669]
[1780613571909,125.71,63534.17,101.7,-0.01168,1e-05,0.62529]
[1780613576943,125.71,63534.32,101.7,-0.01168,1e-05,0.62529]
[1780613581979,125.72,63534.99,101.7,-0.01167,1e-05,0.62501]
[1780613584917,125.72,63535.12,101.7,-0.01167,1e-05,0.6251]
[1780613585319,125.72,63535.12,101.7,-0.01167,1e-05,0.6251]
[1780613585456,125.72,63560.72,101.7,-0.01138,1e-05,0.6114]
[1780613586693,125.72,63584.25,101.7,-0.01111,1e-05,0.59902]
[1780613587585,125.72,63584.25,101.7,-0.01111,1e-05,0.59902]
[1780613588367,125.73,63588.08,101.7,-0.01107,1e-05,0.59715]
[1780613588566,125.73,63588.08,101.7,-0.01107,1e-05,0.59715]
[1780613589017,125.73,63588.46,101.7,-0.01106,1e-05,0.59695]
[1780613589562,125.73,63588.46,101.7,-0.01106,1e-05,0.59695]
[1780613590015,125.73,63589.46,101.7,-0.01105,1e-05,0.59656]
[1780613590579,125.73,63589.46,101.7,-0.01105,1e-05,0.59656]
[1780613593586,125.74,63592.11,101.7,-0.01103,1e-05,0.59544]
[1780613597101,125.77,63584.2,101.7,-0.01113,1e-05,0.60021]
[1780613600105,125.78,63581.53,101.7,-0.01117,1e-05,0.60186]
[1780613606103,125.81,63576.03,101.7,-0.01125,1e-05,0.60559]
[1780613610192,125.83,63561.6,101.7,-0.01142,1e-05,0.61366]
[1780613615227,125.86,63553.71,101.7,-0.01147,1e-05,0.61504]
[1780613620262,125.87,63554.26,101.7,-0.01147,1e-05,0.61514]
[1780613623290,125.88,63560.38,101.7,-0.0114,1e-05,0.61218]
[1780613624729,125.88,63560.38,101.7,-0.0114,1e-05,0.61218]
[1780613630348,125.92,63564.07,101.7,-0.01138,1e-05,0.61105]
[1780613635384,125.94,63564.79,101.7,-0.01138,1e-05,0.61119]
[1780613637398,125.95,63570.5,101.7,-0.01132,1e-05,0.60838]
[1780613639412,125.96,63578.3,101.7,-0.01124,1e-05,0.60449]
[1780613642435,125.97,63568.92,101.7,-0.01135,1e-05,0.60978]
[1780613646463,125.99,63563.62,101.7,-0.01142,1e-05,0.613]
[1780613651498,126.01,63564.22,101.7,-0.01142,1e-05,0.61318]
[1780613656535,126.03,63571.16,101.7,-0.01136,1e-05,0.61002]
[1780613658549,126.04,63579.36,101.7,-0.01127,1e-05,0.60591]
[1780613663584,126.06,63581.18,101.7,-0.01126,1e-05,0.60552]
[1780613668619,126.08,63582.65,101.7,-0.01125,1e-05,0.60531]
[1780613669625,126.09,63575.82,101.7,-0.01133,1e-05,0.60902]
[1780613670632,126.09,63570.83,101.7,-0.01139,1e-05,0.61176]
[1780613671640,126.1,63571.04,101.7,-0.01133,1e-05,0.60835]
[1780613676675,126.12,63570.04,101.7,-0.01135,1e-05,0.60941]
[1780613679499,126.13,63569.47,101.7,-0.01137,1e-05,0.60992]
[1780613680055,126.13,63569.47,101.7,-0.01137,1e-05,0.61002]
[1780613685738,126.16,63568.71,101.7,-0.01139,1e-05,0.61105]
[1780613690773,126.18,63572.21,101.7,-0.01136,1e-05,0.60972]
[1780613695808,126.2,63572.82,101.7,-0.01137,1e-05,0.60992]
[1780613699836,126.21,63578.49,101.7,-0.01131,1e-05,0.60735]
[1780613702865,126.23,63569.03,101.7,-0.01142,1e-05,0.61267]
[1780613703872,126.23,63575.71,101.7,-0.01135,1e-05,0.60924]
[1780613708907,126.25,63567.5,101.7,-0.01146,1e-05,0.61412]
[1780613714124,126.27,63564.24,101.7,-0.0115,1e-05,0.61623]
[1780613714296,126.27,63564.24,101.7,-0.0115,1e-05,0.61623]
[1780613715309,126.28,63564.65,101.7,-0.0115,1e-05,0.6162]
[1780613716351,126.28,63572.01,101.7,-0.01142,1e-05,0.61238]
[1780613716964,126.28,63584.78,101.7,-0.01127,1e-05,0.60565]
[1780613718704,126.28,63584.78,101.7,-0.01127,1e-05,0.60565]
[1780613719335,126.28,63587.76,101.7,-0.01124,1e-05,0.6042]
[1780613719985,126.29,63578.75,101.7,-0.01135,1e-05,0.60905]
[1780613722369,126.29,63576.83,101.7,-0.01137,1e-05,0.61017]
[1780613727044,126.32,63568.8,101.7,-0.01148,1e-05,0.61504]
[1780613732082,126.34,63566.56,101.7,-0.01145,1e-05,0.61327]
[1780613734096,126.35,63576.51,101.7,-0.01134,1e-05,0.6082]
[1780613736110,126.35,63582.05,101.7,-0.01128,1e-05,0.60529]
[1780613740138,126.36,63573.88,101.7,-0.01138,1e-05,0.61003]
[1780613745173,126.38,63573.09,101.7,-0.0114,1e-05,0.61097]
[1780613746180,126.39,63566.65,101.7,-0.01148,1e-05,0.61448]
[1780613751216,126.41,63564.96,101.7,-0.01151,1e-05,0.61585]
[1780613756253,126.43,63566.0,101.7,-0.0115,1e-05,0.61576]
[1780613759273,126.44,63571.09,101.7,-0.01145,1e-05,0.61334]
[1780613761288,126.45,63564.35,101.7,-0.01153,1e-05,0.61711]
[1780613762296,126.45,63569.77,101.7,-0.01147,1e-05,0.61433]
[1780613763303,126.45,63580.05,101.7,-0.01136,1e-05,0.60898]
[1780613764310,126.46,63589.9,101.7,-0.01124,1e-05,0.60391]
[1780613769346,126.48,63586.01,101.7,-0.0113,1e-05,0.60649]
[1780613774380,126.51,63584.46,101.7,-0.01133,1e-05,0.60794]
[1780613778412,126.52,63576.56,101.7,-0.01143,1e-05,0.61253]
[1780613783447,126.54,63573.47,101.7,-0.01148,1e-05,0.61456]
[1780613788487,126.56,63581.75,101.7,-0.01139,1e-05,0.61075]
[1780613790501,126.57,63591.45,101.7,-0.01129,1e-05,0.60586]
[1780613791508,126.57,63594.06,101.7,-0.0112,1e-05,0.6012]
[1780613795149,126.58,63596.23,101.7,-0.01118,1e-05,0.60019]
[1780613794538,126.58,63602.92,101.7,-0.0111,1e-05,0.59683]
[1780613795546,126.59,63619.5,101.7,-0.01092,1e-05,0.58841]
[1780613799395,126.61,63620.9,101.7,-0.01092,1e-05,0.58822]
[1780613799578,126.62,63612.08,101.7,-0.01102,1e-05,0.59289]
[1780613800289,126.62,63612.08,101.7,-0.01102,1e-05,0.59289]
[1780613800412,126.62,63612.08,101.7,-0.01102,1e-05,0.59289]
[1780613801592,126.63,63620.29,101.7,-0.01093,1e-05,0.58893]
[1780613803421,126.63,63621.45,101.7,-0.01092,1e-05,0.58847]
[1780613805514,126.64,63620.54,101.7,-0.01094,1e-05,0.58921]
[1780613805937,126.64,63620.54,101.7,-0.01094,1e-05,0.58921]
[1780613806045,126.65,63612.05,101.7,-0.01103,1e-05,0.59371]
[1780613806634,126.66,63601.86,101.7,-0.01115,1e-05,0.59911]
[1780613807641,126.66,63594.68,101.7,-0.01124,1e-05,0.60297]
[1780613808945,126.66,63594.68,101.7,-0.01124,1e-05,0.60297]
[1780613810670,126.67,63587.31,101.7,-0.01132,1e-05,0.60705]
[1780613814719,126.69,63594.85,101.7,-0.01125,1e-05,0.60352]
[1780613816716,126.7,63599.99,101.7,-0.01119,1e-05,0.60106]
[1780613818735,126.71,63607.02,101.7,-0.01112,1e-05,0.59764]
[1780613819741,126.71,63616.73,101.7,-0.01101,1e-05,0.59274]
[1780613820748,126.71,63625.02,101.7,-0.01092,1e-05,0.58861]
[1780613823771,126.73,63630.36,101.7,-0.01087,1e-05,0.58628]
[1780613826791,126.75,63637.62,101.7,-0.0108,1e-05,0.583]
[1780613828805,126.76,63631.64,101.7,-0.01087,1e-05,0.58633]
[1780613831045,126.77,63630.41,101.7,-0.01089,1e-05,0.5871]
[1780613833143,126.78,63635.7,101.7,-0.01084,1e-05,0.58468]
[1780613834839,126.79,63634.24,101.7,-0.01086,1e-05,0.5857]
[1780613837861,126.81,63640.03,101.7,-0.0108,1e-05,0.58318]
[1780613840366,126.83,63643.27,101.7,-0.01078,1e-05,0.58211]
[1780613840870,126.83,63643.27,101.7,-0.01078,1e-05,0.58211]
[1780613843891,126.85,63644.91,101.7,-0.01077,1e-05,0.58171]
[1780613845727,126.86,63645.09,101.7,-0.01078,1e-05,0.5819]
[1780613845985,126.86,63645.09,101.7,-0.01078,1e-05,0.5819]
[1780613846028,126.87,63657.0,101.7,-0.01065,1e-05,0.57604]
[1780613846238,126.87,63657.0,101.7,-0.01065,1e-05,0.57604]
[1780613846450,126.87,63657.0,101.7,-0.01065,1e-05,0.57604]
[1780613847247,126.87,63657.0,101.7,-0.01065,1e-05,0.57604]
[1780613846944,126.87,63668.23,101.7,-0.01053,1e-05,0.57043]
[1780613849714,126.88,63672.01,101.7,-0.01049,1e-05,0.56883]
[1780613850270,126.89,63675.33,101.7,-0.01046,1e-05,0.56732]
[1780613851980,126.9,63678.65,101.7,-0.01037,1e-05,0.56271]
[1780613852984,126.9,63683.82,101.7,-0.01032,1e-05,0.56031]
[1780613853294,126.9,63683.82,101.7,-0.01032,1e-05,0.56031]
[1780613859026,126.94,63688.06,101.7,-0.01029,1e-05,0.55906]
[1780613862988,126.96,63686.5,101.7,-0.01032,1e-05,0.56024]
[1780613865172,126.97,63683.9,101.7,-0.01035,1e-05,0.5618]
[1780613869097,127.0,63678.4,101.7,-0.01043,1e-05,0.56521]
[1780613873125,127.02,63684.33,101.7,-0.01038,1e-05,0.56284]
[1780613876146,127.04,63677.19,101.7,-0.01046,1e-05,0.56679]
[1780613878161,127.06,63672.08,101.7,-0.01052,1e-05,0.56974]
[1780613880176,127.07,63665.45,101.7,-0.0106,1e-05,0.57319]
[1780613882186,127.08,63662.01,101.7,-0.01064,1e-05,0.57519]
[1780613882192,127.08,63648.79,101.7,-0.01079,1e-05,0.58184]
[1780613884206,127.14,63633.32,101.7,-0.01099,1e-05,0.59127]
[1780613885213,127.15,63626.92,101.7,-0.01106,1e-05,0.59468]
[1780613886220,127.15,63635.15,101.7,-0.01097,1e-05,0.59058]
[1780613890248,127.18,63646.38,101.7,-0.01086,1e-05,0.58538]
[1780613892398,127.19,63646.36,101.7,-0.01087,1e-05,0.58567]
[1780613897372,127.22,63645.47,101.7,-0.01089,1e-05,0.58681]
[1780613901330,127.24,63654.29,101.7,-0.01081,1e-05,0.58288]
[1780613904708,127.26,63662.52,101.7,-0.01073,1e-05,0.57929]
[1780613906366,127.27,63671.75,101.7,-0.01063,1e-05,0.5748]
[1780613909835,127.28,63675.36,101.7,-0.0106,1e-05,0.57328]
[1780613909935,127.29,63668.42,101.7,-0.01068,1e-05,0.57704]
[1780613911402,127.3,63669.45,101.7,-0.01061,1e-05,0.57336]
[1780613914423,127.32,63678.11,101.7,-0.01053,1e-05,0.56948]
[1780613916509,127.32,63681.34,101.7,-0.0105,1e-05,0.56802]
[1780613919308,127.33,63687.61,101.7,-0.01044,1e-05,0.5652]
[1780613922487,127.36,63699.23,101.7,-0.01033,1e-05,0.56019]
[1780613927521,127.55,63698.28,101.7,-0.01043,1e-05,0.56506]
[1780613930542,127.57,63690.49,101.7,-0.01052,1e-05,0.56933]
[1780613933562,127.64,63684.39,101.7,-0.01062,1e-05,0.57402]
[1780613938597,127.67,63684.29,101.7,-0.01064,1e-05,0.57478]
[1780613940393,127.68,63677.38,101.7,-0.01072,1e-05,0.57837]
[1780613940397,127.68,63677.38,101.7,-0.01072,1e-05,0.57837]
[1780613943792,127.7,63671.98,101.7,-0.01078,1e-05,0.5815]
[1780613946661,127.72,63678.39,101.7,-0.01073,1e-05,0.57885]
[1780613949681,127.74,63671.62,101.7,-0.01081,1e-05,0.58267]
[1780613954717,127.77,63670.86,101.7,-0.01083,1e-05,0.58375]
[1780613959172,127.79,63670.62,101.7,-0.01084,1e-05,0.58428]
[1780613959180,127.79,63670.62,101.7,-0.01084,1e-05,0.58428]
[1780613960401,127.8,63678.66,101.7,-0.01077,1e-05,0.58064]
[1780613961660,127.8,63681.07,101.7,-0.01074,1e-05,0.57943]
[1780613961668,127.8,63681.07,101.7,-0.01074,1e-05,0.57943]
[1780613963948,127.82,63681.59,101.7,-0.01074,1e-05,0.5796]
[1780613963956,127.82,63681.59,101.7,-0.01074,1e-05,0.5796]
[1780613963961,127.83,63689.22,101.7,-0.01066,1e-05,0.57592]
[1780613964788,127.83,63694.94,101.7,-0.0106,1e-05,0.57308]
[1780613965977,127.83,63694.94,101.7,-0.0106,1e-05,0.57308]
[1780613965985,127.83,63694.94,101.7,-0.0106,1e-05,0.57308]
[1780613969655,127.86,63697.43,101.7,-0.01059,1e-05,0.57254]
[1780613969664,127.86,63697.43,101.7,-0.01059,1e-05,0.57254]
[1780613972027,127.87,63706.31,101.7,-0.0105,1e-05,0.56843]
[1780613972035,127.87,63706.31,101.7,-0.0105,1e-05,0.56843]
[1780613978891,127.92,63694.95,101.7,-0.01059,1e-05,0.57188]
[1780613980906,127.93,63701.21,101.7,-0.01053,1e-05,0.56906]
[1780613982014,127.93,63701.21,101.7,-0.01053,1e-05,0.56906]
[1780613982022,127.93,63701.21,101.7,-0.01053,1e-05,0.56906]
[1780613982071,127.93,63701.21,101.7,-0.01053,1e-05,0.56906]
[1780613985642,127.95,63704.21,101.7,-0.01051,1e-05,0.56814]
[1780613985650,127.95,63704.21,101.7,-0.01051,1e-05,0.56814]
[1780613992998,128.0,63701.5,101.7,-0.01056,1e-05,0.57059]
[1780613995622,128.01,63701.33,101.7,-0.01057,1e-05,0.57095]
[1780613995630,128.01,63701.33,101.7,-0.01057,1e-05,0.57095]
[1780613997042,128.03,63687.04,101.7,-0.01073,1e-05,0.57834]
[1780613997715,128.03,63687.04,101.7,-0.01073,1e-05,0.57834]
[1780613997724,128.03,63687.04,101.7,-0.01073,1e-05,0.57834]
[1780613998049,128.03,63678.55,101.7,-0.01082,1e-05,0.58274]
[1780613999741,128.04,63676.48,101.7,-0.01085,1e-05,0.58392]
[1780613999753,128.04,63676.48,101.7,-0.01085,1e-05,0.58392]
[1780614001839,128.04,63673.51,101.7,-0.01088,1e-05,0.58542]
[1780614001981,128.04,63673.51,101.7,-0.01088,1e-05,0.58542]
[1780614001442,128.04,63666.6,101.7,-0.01096,1e-05,0.58891]
[1780614004350,128.04,63662.77,101.7,-0.011,1e-05,0.59099]
[1780614004367,128.04,63662.77,101.7,-0.011,1e-05,0.59099]
[1780614008386,128.06,63662.89,101.7,-0.01101,1e-05,0.59131]
[1780614008393,128.06,63662.89,101.7,-0.01101,1e-05,0.59131]
[1780614012423,128.08,63662.51,101.7,-0.01102,1e-05,0.59199]
[1780614012433,128.08,63662.51,101.7,-0.01102,1e-05,0.59199]
[1780614012525,128.09,63652.31,101.7,-0.01114,1e-05,0.59745]
[1780614014452,128.09,63647.62,101.7,-0.01119,1e-05,0.59986]
[1780614014463,128.09,63647.62,101.7,-0.01119,1e-05,0.59986]
[1780614014553,128.1,63641.21,101.7,-0.01127,1e-05,0.60339]
[1780614017242,128.11,63646.17,101.7,-0.01122,1e-05,0.60104]
[1780614022282,128.13,63651.17,101.7,-0.01118,1e-05,0.59909]
[1780614024618,128.14,63651.92,101.7,-0.01117,1e-05,0.59882]
[1780614024626,128.14,63651.92,101.7,-0.01117,1e-05,0.59882]
[1780614025302,128.14,63640.65,101.7,-0.0113,1e-05,0.60474]
[1780614027606,128.15,63640.11,101.7,-0.01131,1e-05,0.60523]
[1780614027613,128.15,63640.11,101.7,-0.01131,1e-05,0.60523]
[1780614027602,128.16,63646.43,101.7,-0.01124,1e-05,0.60206]
[1780614028324,128.16,63639.22,101.7,-0.01132,1e-05,0.60579]
[1780614030684,128.16,63635.44,101.7,-0.01137,1e-05,0.60796]
[1780614030693,128.16,63635.44,101.7,-0.01137,1e-05,0.60796]
[1780614033474,128.18,63635.14,101.7,-0.01132,1e-05,0.60497]
[1780614033490,128.18,63635.14,101.7,-0.01132,1e-05,0.60497]
[1780614033500,128.18,63628.89,101.7,-0.01139,1e-05,0.60822]
[1780614034366,128.18,63621.74,101.7,-0.01147,1e-05,0.61205]
[1780614037387,128.19,63627.12,101.7,-0.01142,1e-05,0.6096]
[1780614039402,128.2,63632.64,101.7,-0.01136,1e-05,0.60691]
[1780614040457,128.2,63632.64,101.7,-0.01136,1e-05,0.60691]
[1780614040465,128.2,63632.64,101.7,-0.01136,1e-05,0.60691]
[1780614041416,128.21,63641.81,101.7,-0.01126,1e-05,0.60225]
[1780614042423,128.21,63649.08,101.7,-0.01118,1e-05,0.59871]
[1780614047476,128.24,63648.03,101.7,-0.0112,1e-05,0.59979]
[1780614051508,128.25,63655.17,101.7,-0.01113,1e-05,0.59655]
[1780614056543,128.28,63657.5,101.7,-0.01112,1e-05,0.59592]
[1780614058557,128.29,63663.42,101.7,-0.01106,1e-05,0.59313]
[1780614059564,128.29,63677.53,101.7,-0.0109,1e-05,0.58609]
[1780614059893,128.29,63677.53,101.7,-0.0109,1e-05,0.58609]
[1780614060416,128.29,63677.53,101.7,-0.0109,1e-05,0.58609]
[1780614060571,128.29,63688.14,101.7,-0.01079,1e-05,0.58075]
[1780614061060,128.29,63688.14,101.7,-0.01079,1e-05,0.58075]
[1780614061453,128.29,63688.14,101.7,-0.01079,1e-05,0.58075]
[1780614061580,128.3,63680.64,101.7,-0.01088,1e-05,0.58479]
[1780614062587,128.3,63669.85,101.7,-0.011,1e-05,0.59024]
[1780614063465,128.3,63669.85,101.7,-0.011,1e-05,0.59024]
[1780614063594,128.32,63663.37,101.7,-0.01107,1e-05,0.5938]
[1780614064441,128.32,63663.37,101.7,-0.01107,1e-05,0.5938]
[1780614069636,128.34,63664.25,101.7,-0.01108,1e-05,0.59405]
[1780614073685,128.36,63658.75,101.7,-0.01115,1e-05,0.59732]
[1780614074274,128.36,63658.75,101.7,-0.01115,1e-05,0.59732]
[1780614074691,128.37,63629.83,101.7,-0.01148,1e-05,0.6124]
[1780614075121,128.37,63629.83,101.7,-0.01148,1e-05,0.6124]
[1780614075695,128.37,63614.84,101.7,-0.01165,1e-05,0.62036]
[1780614075899,128.37,63614.84,101.7,-0.01165,1e-05,0.62036]
[1780614076103,128.37,63614.84,101.7,-0.01165,1e-05,0.62036]
[1780614076702,128.38,63609.74,101.7,-0.01172,1e-05,0.62314]
[1780614079099,128.38,63607.13,101.7,-0.01175,1e-05,0.62465]
[1780614082743,128.39,63612.57,101.7,-0.01169,1e-05,0.62202]
[1780614083751,128.39,63620.32,101.7,-0.0116,1e-05,0.61799]
[1780614085765,128.4,63635.4,101.7,-0.01143,1e-05,0.61016]
[1780614086772,128.4,63643.55,101.7,-0.01134,1e-05,0.60592]
[1780614088786,128.4,63652.61,101.7,-0.01123,1e-05,0.60124]
[1780614091813,128.4,63652.47,101.7,-0.01118,1e-05,0.59801]
[1780614096848,128.41,63653.9,101.7,-0.01117,1e-05,0.5976]
[1780614100876,128.42,63658.98,101.7,-0.01112,1e-05,0.59522]
[1780614105585,128.43,63656.31,101.7,-0.01115,1e-05,0.59681]
[1780614105595,128.43,63656.31,101.7,-0.01115,1e-05,0.59681]
[1780614107925,128.45,63648.53,101.7,-0.01125,1e-05,0.60124]
[1780614112961,128.47,63648.03,101.7,-0.01126,1e-05,0.60191]
[1780614115687,128.47,63648.1,101.7,-0.01126,1e-05,0.60198]
[1780614115696,128.47,63648.1,101.7,-0.01126,1e-05,0.60198]
[1780614117707,128.48,63648.48,101.7,-0.01126,1e-05,0.60198]
[1780614117716,128.48,63648.48,101.7,-0.01126,1e-05,0.60198]
[1780614121754,128.5,63647.47,101.7,-0.01128,1e-05,0.60291]
[1780614121026,128.5,63641.83,101.7,-0.01135,1e-05,0.60592]
[1780614121775,128.5,63641.83,101.7,-0.01135,1e-05,0.60592]
[1780614122032,128.51,63634.58,101.7,-0.01143,1e-05,0.60979]
[1780614123040,128.51,63629.4,101.7,-0.0115,1e-05,0.61258]
[1780614125883,128.52,63627.81,101.7,-0.01152,1e-05,0.61359]
[1780614125891,128.52,63627.81,101.7,-0.01152,1e-05,0.61359]
[1780614128076,128.52,63640.11,101.7,-0.01138,1e-05,0.60734]
[1780614133112,128.54,63640.96,101.7,-0.01138,1e-05,0.60718]
[1780614138146,128.55,63638.17,101.7,-0.01142,1e-05,0.60908]
[1780614141168,128.57,63631.08,101.7,-0.01151,1e-05,0.61305]
[1780614146203,128.58,63632.12,101.7,-0.0115,1e-05,0.61292]
[1780614147836,128.59,63632.12,101.7,-0.0115,1e-05,0.613]
[1780614148217,128.59,63631.85,101.7,-0.01151,1e-05,0.61322]
[1780614151238,128.59,63630.98,101.7,-0.01146,1e-05,0.61019]
[1780614152246,128.59,63638.28,101.7,-0.01137,1e-05,0.60639]
[1780614153253,128.59,63643.9,101.7,-0.01131,1e-05,0.60348]
[1780614157282,128.59,63649.84,101.7,-0.01124,1e-05,0.60045]
[1780614158289,128.59,63655.96,101.7,-0.01117,1e-05,0.59732]
[1780614160303,128.59,63650.68,101.7,-0.01123,1e-05,0.60007]
[1780614161309,128.59,63642.4,101.7,-0.01133,1e-05,0.60435]
[1780614164331,128.59,63636.77,101.7,-0.01139,1e-05,0.6073]
[1780614169367,128.59,63637.32,101.7,-0.01139,1e-05,0.60702]
[1780614171395,128.59,63625.74,101.7,-0.01152,1e-05,0.61306]
[1780614176430,128.59,63632.26,101.7,-0.01144,1e-05,0.60963]
[1780614180464,128.59,63625.26,101.7,-0.01152,1e-05,0.61327]
[1780614181471,128.59,63612.96,101.7,-0.01167,1e-05,0.61973]
[1780614186506,128.59,63619.71,101.7,-0.01159,1e-05,0.61608]
[1780614188524,128.59,63625.8,101.7,-0.01151,1e-05,0.61286]
[1780614193559,128.58,63625.71,101.7,-0.01152,1e-05,0.61287]
[1780614195573,128.58,63636.67,101.7,-0.01139,1e-05,0.60714]
[1780614200608,128.59,63640.05,101.7,-0.01135,1e-05,0.60541]
[1780614205643,128.59,63635.31,101.7,-0.01141,1e-05,0.6079]
[1780614210677,128.59,63635.78,101.7,-0.0114,1e-05,0.60766]
[1780614211685,128.59,63634.78,101.7,-0.01135,1e-05,0.60474]
[1780614216720,128.59,63636.09,101.7,-0.01134,1e-05,0.60409]
[1780614219740,128.59,63644.42,101.7,-0.01124,1e-05,0.59982]
[1780614220748,128.59,63650.65,101.7,-0.01117,1e-05,0.59664]
[1780614221755,128.59,63642.91,101.7,-0.01126,1e-05,0.60063]
[1780614223769,128.59,63636.62,101.7,-0.01133,1e-05,0.6039]
[1780614224776,128.59,63644.62,101.7,-0.01124,1e-05,0.59979]
[1780614227797,128.59,63649.84,101.7,-0.01118,1e-05,0.59716]
[1780614232848,128.6,63652.63,101.7,-0.01115,1e-05,0.59583]
[1780614236886,128.6,63660.54,101.7,-0.01107,1e-05,0.59189]
[1780614237892,128.6,63670.58,101.7,-0.01096,1e-05,0.58683]
[1780614242934,128.61,63674.87,101.7,-0.01091,1e-05,0.58487]
[1780614246967,128.62,63682.5,101.7,-0.01083,1e-05,0.5812]
[1780614248982,128.62,63693.44,101.7,-0.01072,1e-05,0.57583]
[1780614249989,128.63,63707.76,101.7,-0.01056,1e-05,0.5688]
[1780614252012,128.63,63702.45,101.7,-0.01062,1e-05,0.57156]
[1780614257038,128.64,63705.97,101.7,-0.01059,1e-05,0.57014]
[1780614259052,128.65,63714.07,101.7,-0.01051,1e-05,0.56629]
[1780614262079,128.66,63719.29,101.7,-0.01046,1e-05,0.56395]
[1780614265103,128.67,63735.0,101.7,-0.0103,1e-05,0.55655]
[1780614268124,128.68,63745.85,101.7,-0.01019,1e-05,0.5516]
[1780614269425,128.69,63749.71,101.7,-0.01015,1e-05,0.54984]
[1780614270178,128.69,63749.71,101.7,-0.01015,1e-05,0.54984]
[1780614271159,128.69,63757.58,101.7,-0.01002,1e-05,0.54298]
[1780614272196,128.69,63757.58,101.7,-0.01002,1e-05,0.54298]
[1780614273173,128.7,63765.21,101.7,-0.00994,1e-05,0.53949]
[1780614274182,128.7,63757.87,101.7,-0.01002,1e-05,0.54296]
[1780614275194,128.7,63757.87,101.7,-0.01002,1e-05,0.54296]
[1780614276196,128.7,63756.55,101.7,-0.01003,1e-05,0.54369]
[1780614281232,128.73,63758.05,101.7,-0.01003,1e-05,0.54354]
[1780614284255,128.74,63750.01,101.7,-0.01012,1e-05,0.5477]
[1780614289288,128.76,63753.35,101.7,-0.0101,1e-05,0.54663]
[1780614290500,128.76,63753.35,101.7,-0.0101,1e-05,0.54663]
[1780614290599,128.77,63753.6,101.7,-0.0101,1e-05,0.54661]
[1780614291271,128.77,63753.6,101.7,-0.0101,1e-05,0.54661]
[1780614291842,128.77,63753.6,101.7,-0.0101,1e-05,0.54661]
[1780614292601,128.77,63754.73,101.7,-0.01009,1e-05,0.54618]
[1780614296337,128.77,63760.8,101.7,-0.01002,1e-05,0.5433]
[1780614299358,128.77,63767.69,101.7,-0.00995,1e-05,0.54004]
[1780614301373,128.77,63761.01,101.7,-0.01002,1e-05,0.5432]
[1780614302390,128.77,63754.08,101.7,-0.01009,1e-05,0.54649]
[1780614304403,128.77,63766.57,101.7,-0.00997,1e-05,0.54057]
[1780614305855,128.77,63766.57,101.7,-0.00997,1e-05,0.54057]
[1780614305939,128.77,63764.59,101.7,-0.00999,1e-05,0.54151]
[1780614307466,128.77,63755.94,101.7,-0.01007,1e-05,0.54562]
[1780614312475,128.78,63741.03,101.7,-0.01023,1e-05,0.55281]
[1780614313551,128.78,63741.03,101.7,-0.01023,1e-05,0.55281]
[1780614313553,128.78,63737.09,101.7,-0.01027,1e-05,0.55471]
[1780614314389,128.78,63737.09,101.7,-0.01027,1e-05,0.55471]
[1780614315170,128.78,63742.81,101.7,-0.01021,1e-05,0.55196]
[1780614318521,128.78,63756.01,101.7,-0.01007,1e-05,0.54565]
[1780614319527,128.78,63761.99,101.7,-0.01001,1e-05,0.54282]
[1780614322549,128.78,63754.29,101.7,-0.01009,1e-05,0.54651]
[1780614327585,128.78,63752.42,101.7,-0.01011,1e-05,0.54744]
[1780614328593,128.78,63757.81,101.7,-0.01006,1e-05,0.54488]
[1780614331613,128.78,63768.93,101.7,-0.00989,1e-05,0.53647]
[1780614332669,128.78,63768.93,101.7,-0.00989,1e-05,0.53647]
[1780614332770,128.78,63771.3,101.7,-0.00987,1e-05,0.53537]
[1780614333366,128.78,63771.3,101.7,-0.00987,1e-05,0.53537]
[1780614336706,128.78,63771.13,101.7,-0.00987,1e-05,0.53548]
[1780614339026,128.78,63769.93,101.7,-0.00988,1e-05,0.53604]
[1780614339742,128.78,63771.38,101.7,-0.00986,1e-05,0.53536]
[1780614339840,128.78,63770.83,101.7,-0.00987,1e-05,0.53562]
[1780614344704,128.79,63765.64,101.7,-0.00993,1e-05,0.53816]
[1780614347725,128.79,63752.33,101.7,-0.01006,1e-05,0.54452]
[1780614349753,128.79,63746.56,101.7,-0.01012,1e-05,0.5473]
[1780614354786,128.79,63746.13,101.7,-0.01013,1e-05,0.54754]
[1780614356794,128.8,63740.57,101.7,-0.01018,1e-05,0.55021]
[1780614361054,128.8,63743.3,101.7,-0.01016,1e-05,0.54891]
[1780614363857,128.8,63735.79,101.7,-0.01024,1e-05,0.55254]
[1780614368891,128.8,63734.74,101.7,-0.01025,1e-05,0.55303]
[1780614372921,128.8,63727.23,101.7,-0.01032,1e-05,0.55664]
[1780614374027,128.8,63727.23,101.7,-0.01032,1e-05,0.55664]
[1780614374061,128.8,63727.23,101.7,-0.01032,1e-05,0.55664]
[1780614374934,128.79,63720.53,101.7,-0.01039,1e-05,0.55987]
[1780614378987,128.79,63727.45,101.7,-0.01032,1e-05,0.55647]
[1780614380038,128.79,63734.16,101.7,-0.01025,1e-05,0.55323]
[1780614382058,128.79,63745.79,101.7,-0.01013,1e-05,0.54763]
[1780614383039,128.79,63755.13,101.7,-0.01003,1e-05,0.54319]
[1780614383929,128.79,63755.13,101.7,-0.01003,1e-05,0.54319]
[1780614384080,128.79,63743.23,101.7,-0.01016,1e-05,0.54886]
[1780614384760,128.79,63743.23,101.7,-0.01016,1e-05,0.54886]
[1780614385061,128.79,63726.05,101.7,-0.01033,1e-05,0.55712]
[1780614387203,128.79,63732.43,101.7,-0.01027,1e-05,0.55403]
[1780614392110,128.79,63719.4,101.7,-0.01034,1e-05,0.55703]
[1780614397145,128.79,63715.05,101.7,-0.01039,1e-05,0.55909]
[1780614399159,128.79,63720.92,101.7,-0.01033,1e-05,0.55621]
[1780614404194,128.78,63727.49,101.7,-0.01026,1e-05,0.553]
[1780614406208,128.78,63719.2,101.7,-0.01034,1e-05,0.55699]
[1780614410236,128.78,63709.47,101.7,-0.01045,1e-05,0.56168]
[1780614414268,128.78,63702.69,101.7,-0.01052,1e-05,0.56493]
[1780614415270,128.78,63695.21,101.7,-0.0106,1e-05,0.56858]
[1780614420309,128.77,63702.04,101.7,-0.01052,1e-05,0.56507]
[1780614423331,128.77,63721.78,101.7,-0.01031,1e-05,0.55539]
[1780614424338,128.77,63733.58,101.7,-0.01019,1e-05,0.54969]
[1780614425345,128.77,63745.36,101.7,-0.01006,1e-05,0.54406]
[1780614425962,128.77,63745.36,101.7,-0.01006,1e-05,0.54406]
[1780614426356,128.77,63741.48,101.7,-0.0101,1e-05,0.5459]
[1780614427363,128.77,63735.98,101.7,-0.01016,1e-05,0.54853]
[1780614428149,128.77,63735.98,101.7,-0.01016,1e-05,0.54853]
[1780614428371,128.77,63734.38,101.7,-0.01018,1e-05,0.5493]
[1780614429377,128.77,63727.74,101.7,-0.01025,1e-05,0.55249]
[1780614434415,128.77,63728.62,101.7,-0.01024,1e-05,0.55206]
[1780614439448,128.77,63725.49,101.7,-0.01027,1e-05,0.55356]
[1780614440630,128.77,63735.38,101.7,-0.01017,1e-05,0.5488]
[1780614441463,128.77,63746.62,101.7,-0.01005,1e-05,0.54344]
[1780614443169,128.77,63746.62,101.7,-0.01005,1e-05,0.54344]
[1780614443197,128.77,63751.37,101.7,-0.01,1e-05,0.54119]
[1780614447039,128.77,63754.8,101.7,-0.00997,1e-05,0.53957]
[1780614447084,128.77,63754.8,101.7,-0.00997,1e-05,0.53957]
[1780614447371,128.77,63754.8,101.7,-0.00997,1e-05,0.53957]
[1780614449140,128.77,63758.12,101.7,-0.00993,1e-05,0.538]
[1780614449161,128.77,63764.61,101.7,-0.00987,1e-05,0.53495]
[1780614451356,128.77,63760.78,101.7,-0.00991,1e-05,0.53675]
[1780614457611,128.77,63757.19,101.7,-0.00989,1e-05,0.53525]
[1780614458165,128.77,63757.19,101.7,-0.00989,1e-05,0.53525]
[1780614458587,128.77,63762.4,101.7,-0.00983,1e-05,0.53281]
[1780614459513,128.77,63762.4,101.7,-0.00983,1e-05,0.53281]
[1780614459594,128.77,63765.09,101.7,-0.00981,1e-05,0.53155]
[1780614462786,128.77,63766.54,101.7,-0.00979,1e-05,0.53094]
[1780614462815,128.77,63767.09,101.7,-0.00979,1e-05,0.53072]
[1780614467651,128.77,63758.58,101.7,-0.00987,1e-05,0.5347]
[1780614469213,128.77,63758.58,101.7,-0.00987,1e-05,0.5347]
[1780614469310,128.77,63755.42,101.7,-0.00991,1e-05,0.53618]
[1780614474699,128.78,63757.05,101.7,-0.00989,1e-05,0.53557]
[1780614476713,128.78,63763.71,101.7,-0.00983,1e-05,0.53251]
[1780614479820,128.78,63760.41,101.7,-0.00986,1e-05,0.53411]
[1780614479831,128.78,63756.94,101.7,-0.0099,1e-05,0.53577]
[1780614480506,128.78,63756.94,101.7,-0.0099,1e-05,0.53577]
[1780614481179,128.78,63756.94,101.7,-0.0099,1e-05,0.53577]
[1780614481316,128.78,63756.94,101.7,-0.0099,1e-05,0.53577]
[1780614482131,128.78,63725.89,101.7,-0.01022,1e-05,0.55052]
[1780614483411,128.78,63711.92,101.7,-0.01036,1e-05,0.55726]
[1780614484505,128.78,63713.92,101.7,-0.01034,1e-05,0.55629]
[1780614485173,128.78,63713.92,101.7,-0.01034,1e-05,0.55629]
[1780614485443,128.78,63713.92,101.7,-0.01034,1e-05,0.55629]
[1780614485446,128.78,63718.37,101.7,-0.01029,1e-05,0.55413]
[1780614485905,128.78,63718.37,101.7,-0.01029,1e-05,0.55413]
[1780614486422,128.78,63718.37,101.7,-0.01029,1e-05,0.55413]
[1780614486713,128.78,63718.05,101.7,-0.0103,1e-05,0.55428]
[1780614486788,128.78,63725.35,101.7,-0.01022,1e-05,0.55077]
[1780614488802,128.78,63735.01,101.7,-0.01012,1e-05,0.54614]
[1780614490816,128.78,63740.65,101.7,-0.01006,1e-05,0.54346]
[1780614494156,128.78,63756.8,101.7,-0.0099,1e-05,0.53583]
[1780614494846,128.78,63763.3,101.7,-0.00983,1e-05,0.53278]
[1780614496860,128.78,63757.31,101.7,-0.00989,1e-05,0.53559]
[1780614501896,128.78,63761.04,101.7,-0.00986,1e-05,0.53384]
[1780614506931,128.78,63767.61,101.7,-0.00979,1e-05,0.53077]
[1780614507938,128.78,63773.29,101.7,-0.00973,1e-05,0.52813]
[1780614511968,128.78,63777.81,101.7,-0.00963,1e-05,0.52289]
[1780614513982,128.78,63771.13,101.7,-0.0097,1e-05,0.52598]
[1780614519018,128.78,63767.48,101.7,-0.00973,1e-05,0.52767]
[1780614522046,128.78,63747.28,101.7,-0.00994,1e-05,0.53711]
[1780614523053,128.78,63740.07,101.7,-0.01001,1e-05,0.54051]
[1780614526075,128.78,63732.85,101.7,-0.01009,1e-05,0.54394]
[1780614527082,128.78,63726.81,101.7,-0.01015,1e-05,0.54682]
[1780614527852,128.78,63726.81,101.7,-0.01015,1e-05,0.54682]
[1780614528089,128.78,63725.62,101.7,-0.01016,1e-05,0.54739]
[1780614530983,128.78,63729.55,101.7,-0.01012,1e-05,0.54553]
[1780614531111,128.78,63736.22,101.7,-0.01005,1e-05,0.54236]
[1780614533125,128.78,63741.35,101.7,-0.01,1e-05,0.53993]
[1780614534132,128.78,63747.5,101.7,-0.00994,1e-05,0.53702]
[1780614537541,128.78,63743.41,101.7,-0.00998,1e-05,0.53895]
[1780614537156,128.78,63727.59,101.7,-0.01014,1e-05,0.54647]
[1780614538163,128.78,63727.2,101.7,-0.01014,1e-05,0.54665]
[1780614540177,128.79,63732.43,101.7,-0.01009,1e-05,0.54417]
[1780614541185,128.79,63726.81,101.7,-0.01015,1e-05,0.54687]
[1780614542471,128.79,63708.78,101.7,-0.01034,1e-05,0.55556]
[1780614549242,128.78,63703.64,101.7,-0.01039,1e-05,0.55799]
[1780614554277,128.78,63703.21,101.7,-0.01039,1e-05,0.55811]
[1780614559312,128.78,63704.01,101.7,-0.01038,1e-05,0.55766]
[1780614561326,128.78,63695.53,101.7,-0.01047,1e-05,0.56177]
[1780614563340,128.77,63705.76,101.7,-0.01036,1e-05,0.55675]
[1780614568375,128.77,63705.59,101.7,-0.01036,1e-05,0.55678]
[1780614569381,128.77,63694.13,101.7,-0.01049,1e-05,0.56236]
[1780614570801,128.77,63690.44,101.7,-0.01052,1e-05,0.56416]
[1780614571412,128.77,63695.51,101.7,-0.01041,1e-05,0.55836]
[1780614574446,128.77,63696.34,101.7,-0.0104,1e-05,0.55796]
[1780614574546,128.77,63695.75,101.7,-0.01041,1e-05,0.55825]
[1780614580475,128.77,63693.23,101.7,-0.01043,1e-05,0.55939]
[1780614585515,128.76,63694.38,101.7,-0.01042,1e-05,0.55875]
[1780614587822,128.76,63695.21,101.7,-0.01041,1e-05,0.55833]
[1780614587870,128.76,63695.21,101.7,-0.01041,1e-05,0.55833]
[1780614588467,128.76,63695.21,101.7,-0.01041,1e-05,0.55833]
[1780614596592,128.76,63705.02,101.7,-0.01031,1e-05,0.55348]
[1780614600620,128.76,63698.78,101.7,-0.01037,1e-05,0.55648]
[1780614602640,128.76,63692.02,101.7,-0.01044,1e-05,0.55975]
[1780614607677,128.75,63687.99,101.7,-0.01048,1e-05,0.56163]
[1780614610800,128.75,63670.65,101.7,-0.01067,1e-05,0.57011]
[1780614612699,128.75,63666.43,101.7,-0.01071,1e-05,0.57218]
[1780614612743,128.75,63661.42,101.7,-0.01077,1e-05,0.57464]
[1780614613732,128.75,63654.66,101.7,-0.01084,1e-05,0.57816]
[1780614615747,128.77,63643.28,101.7,-0.01098,1e-05,0.58416]
[1780614621348,128.79,63639.42,101.7,-0.01103,1e-05,0.58663]
[1780614623805,128.81,63629.68,101.7,-0.01115,1e-05,0.59207]
[1780614625712,128.81,63627.2,101.7,-0.01118,1e-05,0.59345]
[1780614629366,128.83,63620.41,101.7,-0.01127,1e-05,0.59738]
[1780614629853,128.84,63605.25,101.7,-0.01144,1e-05,0.60533]
[1780614631867,128.85,63614.97,101.7,-0.01127,1e-05,0.59704]
[1780614632874,128.85,63608.69,101.7,-0.01135,1e-05,0.60037]
[1780614633881,128.85,63602.73,101.7,-0.01142,1e-05,0.60356]
[1780614638916,128.87,63600.58,101.7,-0.01145,1e-05,0.60514]
[1780614643951,128.89,63600.43,101.7,-0.01146,1e-05,0.60567]
[1780614648985,128.91,63597.68,101.7,-0.0115,1e-05,0.60754]
[1780614652015,128.92,63592.79,101.7,-0.01157,1e-05,0.61036]
[1780614654024,128.93,63597.97,101.7,-0.01151,1e-05,0.60782]
[1780614659059,128.95,63596.41,101.7,-0.01154,1e-05,0.60906]
[1780614662085,128.96,63606.86,101.7,-0.01142,1e-05,0.60387]
[1780614667122,128.98,63605.73,101.7,-0.01145,1e-05,0.60491]
[1780614672157,129.0,63603.92,101.7,-0.01148,1e-05,0.6063]
[1780614677193,129.01,63602.12,101.7,-0.01151,1e-05,0.60768]
[1780614682228,129.03,63585.14,101.7,-0.01171,1e-05,0.61701]
[1780614683235,129.04,63579.28,101.7,-0.01178,1e-05,0.62019]
[1780614688270,129.05,63575.24,101.7,-0.01184,1e-05,0.62266]
[1780614691291,129.06,63577.07,101.7,-0.01176,1e-05,0.61833]
[1780614696326,129.07,63576.0,101.7,-0.01178,1e-05,0.61923]
[1780614701361,129.08,63575.7,101.7,-0.01179,1e-05,0.61971]
[1780614706396,129.1,63578.31,101.7,-0.01176,1e-05,0.61865]
[1780614711431,129.11,63574.71,101.7,-0.01181,1e-05,0.62089]
[1780614715459,129.12,63584.02,101.7,-0.01171,1e-05,0.61621]
[1780614717473,129.13,63574.65,101.7,-0.01182,1e-05,0.6213]
[1780614722508,129.14,63578.41,101.7,-0.01179,1e-05,0.61968]
[1780614726536,129.15,63571.57,101.7,-0.01187,1e-05,0.62356]
[1780614731571,129.16,63576.32,101.7,-0.01182,1e-05,0.62133]
[1780614732578,129.17,63584.77,101.7,-0.01172,1e-05,0.61692]
[1780614733585,129.17,63578.12,101.7,-0.0118,1e-05,0.62051]
[1780614734592,129.17,63585.01,101.7,-0.01172,1e-05,0.61693]
[1780614737613,129.18,63590.67,101.7,-0.01166,1e-05,0.61416]
[1780614740634,129.19,63597.84,101.7,-0.01158,1e-05,0.61062]
[1780614741641,129.19,63590.57,101.7,-0.01167,1e-05,0.61443]
[1780614742648,129.2,63581.59,101.7,-0.01178,1e-05,0.61932]
[1780614747683,129.21,63580.49,101.7,-0.0118,1e-05,0.62022]
[1780614752718,129.22,63577.78,101.7,-0.01177,1e-05,0.61843]
[1780614757756,129.23,63577.97,101.7,-0.01178,1e-05,0.6186]
[1780614762793,129.25,63576.77,101.7,-0.0118,1e-05,0.61962]
[1780614767828,129.26,63580.63,101.7,-0.01176,1e-05,0.61789]
[1780614772863,129.28,63579.49,101.7,-0.01178,1e-05,0.61882]
[1780614777898,129.29,63580.73,101.7,-0.01177,1e-05,0.61848]
[1780614781934,129.3,63590.59,101.7,-0.01166,1e-05,0.61354]
[1780614783948,129.31,63581.25,101.7,-0.01178,1e-05,0.6186]
[1780614785962,129.31,63570.13,101.7,-0.01191,1e-05,0.62464]
[1780614790998,129.32,63573.13,101.7,-0.01188,1e-05,0.62332]
[1780614796037,129.33,63571.13,101.7,-0.01191,1e-05,0.62467]
[1780614801073,129.35,63571.48,101.7,-0.01191,1e-05,0.62475]
[1780614806108,129.36,63569.46,101.7,-0.01194,1e-05,0.6261]
[1780614811143,129.37,63569.59,101.7,-0.01188,1e-05,0.62272]
[1780614816178,129.38,63573.84,101.7,-0.01184,1e-05,0.62074]
[1780614818192,129.38,63568.08,101.7,-0.01191,1e-05,0.62392]
[1780614822220,129.39,63558.04,101.7,-0.01203,1e-05,0.6295]
[1780614823166,129.39,63558.04,101.7,-0.01203,1e-05,0.6295]
[1780614823712,129.39,63558.04,101.7,-0.01203,1e-05,0.6295]
[1780614824234,129.4,63552.49,101.7,-0.0121,1e-05,0.63258]
[1780614826736,129.4,63550.58,101.7,-0.01213,1e-05,0.63365]
[1780614832290,129.44,63547.63,101.7,-0.01218,1e-05,0.63613]
[1780614834304,129.45,63557.83,101.7,-0.01207,1e-05,0.631]
[1780614838331,129.46,63563.69,101.7,-0.012,1e-05,0.62803]
[1780614843367,129.47,63558.15,101.7,-0.01207,1e-05,0.63124]
[1780614848404,129.48,63561.09,101.7,-0.01204,1e-05,0.62988]
[1780614853439,129.48,63559.37,101.7,-0.01207,1e-05,0.63102]
[1780614858473,129.49,63557.2,101.7,-0.0121,1e-05,0.6324]
[1780614863509,129.5,63555.56,101.7,-0.01212,1e-05,0.63347]
[1780614864516,129.5,63548.84,101.7,-0.0122,1e-05,0.63713]
[1780614868544,129.51,63543.97,101.7,-0.01227,1e-05,0.6399]
[1780614871566,129.52,63543.69,101.7,-0.01221,1e-05,0.63674]
[1780614875359,129.53,63544.41,101.7,-0.01221,1e-05,0.63667]
[1780614875595,129.54,63544.38,101.7,-0.01221,1e-05,0.63672]
[1780614878616,129.54,63550.11,101.7,-0.01214,1e-05,0.63382]
[1780614883651,129.56,63552.85,101.7,-0.01212,1e-05,0.63271]
[1780614888687,129.58,63556.28,101.7,-0.01209,1e-05,0.63131]
[1780614889694,129.58,63549.66,101.7,-0.01217,1e-05,0.63487]
[1780614890700,129.58,63542.76,101.7,-0.01225,1e-05,0.63868]
[1780614895735,129.6,63542.35,101.7,-0.01227,1e-05,0.63928]
[1780614896745,129.6,63536.76,101.7,-0.01233,1e-05,0.64232]
[1780614898759,129.6,63531.86,101.7,-0.0124,1e-05,0.64516]
[1780614901504,129.6,63531.64,101.7,-0.0124,1e-05,0.64533]
[1780614902094,129.61,63529.21,101.7,-0.01243,1e-05,0.64676]
[1780614903038,129.61,63529.21,101.7,-0.01243,1e-05,0.64676]
[1780614902868,129.61,63506.11,101.7,-0.01272,1e-05,0.65951]
[1780614904859,129.62,63501.27,101.7,-0.01279,1e-05,0.66252]
[1780614907198,129.64,63501.27,101.7,-0.0128,1e-05,0.66295]
[1780614908210,129.64,63501.16,101.7,-0.0128,1e-05,0.66303]
[1780614913922,129.64,63499.41,101.7,-0.01283,1e-05,0.66412]
[1780614918962,129.65,63506.84,101.7,-0.01274,1e-05,0.66007]
[1780614923997,129.65,63508.84,101.7,-0.01271,1e-05,0.65908]
[1780614929032,129.66,63507.48,101.7,-0.01273,1e-05,0.65997]
[1780614931046,129.66,63507.92,101.7,-0.01266,1e-05,0.65607]
[1780614936082,129.67,63511.1,101.7,-0.01262,1e-05,0.65447]
[1780614937089,129.67,63515.97,101.7,-0.01256,1e-05,0.65182]
[1780614937943,129.67,63515.97,101.7,-0.01256,1e-05,0.65182]
[1780614938096,129.67,63536.77,101.7,-0.01231,1e-05,0.64047]
[1780614938589,129.67,63536.77,101.7,-0.01231,1e-05,0.64047]
[1780614941577,129.67,63529.51,101.7,-0.0124,1e-05,0.64458]
[1780614946423,129.69,63544.96,101.7,-0.01222,1e-05,0.63646]
[1780614949201,129.69,63539.59,101.7,-0.01228,1e-05,0.63948]
[1780614954237,129.71,63541.32,101.7,-0.01227,1e-05,0.6389]
[1780614958265,129.72,63535.23,101.7,-0.01235,1e-05,0.64246]
[1780614962298,129.72,63546.12,101.7,-0.01222,1e-05,0.63672]
[1780614963305,129.73,63552.88,101.7,-0.01214,1e-05,0.63318]
[1780614966326,129.73,63541.85,101.7,-0.01228,1e-05,0.63934]
[1780614971361,129.75,63536.91,101.7,-0.01235,1e-05,0.64232]
[1780614976396,129.76,63536.1,101.7,-0.01236,1e-05,0.64304]
[1780614981431,129.77,63528.82,101.7,-0.01246,1e-05,0.64728]
[1780614983444,129.77,63521.38,101.7,-0.01255,1e-05,0.65146]
[1780614990495,129.78,63519.52,101.7,-0.01258,1e-05,0.65276]
[1780614991507,129.79,63519.3,101.7,-0.01252,1e-05,0.64923]
[1780614993521,129.79,63513.7,101.7,-0.01259,1e-05,0.65239]
[1780614998556,129.8,63519.97,101.7,-0.01252,1e-05,0.64913]
[1780615002584,129.8,63525.27,101.7,-0.01245,1e-05,0.6464]
[1780615004598,129.81,63514.84,101.7,-0.01259,1e-05,0.65222]
[1780615009632,129.81,63513.15,101.7,-0.01261,1e-05,0.65334]
[1780615012654,129.82,63501.34,101.7,-0.01276,1e-05,0.65999]
[1780615014668,129.82,63495.7,101.7,-0.01284,1e-05,0.66319]
[1780615020783,129.82,63494.1,101.7,-0.01286,1e-05,0.66416]
[1780615020927,129.83,63480.14,101.7,-0.01304,1e-05,0.67204]
[1780615021718,129.83,63469.54,101.7,-0.01318,1e-05,0.67806]
[1780615026753,129.81,63464.14,101.7,-0.01324,1e-05,0.6808]
[1780615031792,129.8,63464.11,101.7,-0.01323,1e-05,0.68044]
[1780615032797,129.8,63457.9,101.7,-0.01331,1e-05,0.68398]
[1780615037832,129.78,63461.71,101.7,-0.01325,1e-05,0.68145]
[1780615039846,129.78,63468.67,101.7,-0.01316,1e-05,0.67746]
[1780615045893,129.78,63471.51,101.7,-0.01313,1e-05,0.67581]
[1780615048909,129.78,63464.99,101.7,-0.01321,1e-05,0.67951]
[1780615052938,129.78,63452.88,101.7,-0.0133,1e-05,0.68258]
[1780615057973,129.77,63449.93,101.7,-0.01333,1e-05,0.6839]
[1780615063010,129.76,63446.38,101.7,-0.01337,1e-05,0.68585]
[1780615065446,129.76,63446.53,101.9,-0.01337,1e-05,0.68572]
[1780615066031,129.76,63446.29,101.9,-0.01337,1e-05,0.68584]
[1780615069052,129.75,63451.53,101.9,-0.0133,1e-05,0.68267]
[1780615071070,129.75,63445.41,101.9,-0.01338,1e-05,0.68607]
[1780615076106,129.74,63447.76,101.9,-0.01334,1e-05,0.68445]
[1780615081148,129.73,63449.63,101.9,-0.01331,1e-05,0.68311]
[1780615082155,129.72,63443.13,101.9,-0.01339,1e-05,0.68679]
[1780615087195,129.71,63439.05,101.9,-0.01344,1e-05,0.68884]
[1780615089209,129.71,63448.57,101.9,-0.01331,1e-05,0.68325]
[1780615091227,129.7,63441.58,101.9,-0.0134,1e-05,0.68715]
[1780615096261,129.69,63439.86,101.9,-0.01342,1e-05,0.68785]
[1780615098275,129.69,63430.27,101.9,-0.01354,1e-05,0.69327]
[1780615100289,129.68,63421.5,101.9,-0.01366,1e-05,0.69824]
[1780615102305,129.62,63411.9,101.9,-0.01375,1e-05,0.70235]
[1780615103978,129.59,63409.54,101.9,-0.01377,1e-05,0.70297]
[1780615109359,129.41,63405.92,101.9,-0.01371,1e-05,0.70023]
[1780615114613,129.26,63400.24,101.9,-0.01363,1e-05,0.69591]
[1780615115020,129.26,63400.24,101.9,-0.01363,1e-05,0.69591]
[1780615116420,129.23,63394.54,101.9,-0.01369,1e-05,0.69853]
[1780615116457,129.2,63384.82,101.9,-0.0138,1e-05,0.70354]
[1780615118423,129.12,63376.9,101.9,-0.01386,1e-05,0.70592]
[1780615119985,129.12,63376.9,101.9,-0.01386,1e-05,0.70592]
[1780615120074,129.08,63357.15,101.9,-0.01411,1e-05,0.71683]
[1780615120657,129.08,63357.15,101.9,-0.01411,1e-05,0.71683]
[1780615120778,129.08,63349.37,101.9,-0.01422,1e-05,0.7215]
[1780615124514,129.07,63350.13,101.9,-0.0142,1e-05,0.72062]
[1780615124662,129.07,63350.13,101.9,-0.0142,1e-05,0.72062]
[1780615131517,129.03,63355.47,101.9,-0.01411,1e-05,0.71648]
[1780615133531,128.99,63361.61,101.9,-0.01399,1e-05,0.71163]
[1780615137235,128.98,63360.76,101.9,-0.014,1e-05,0.71194]
[1780615137247,128.98,63360.76,101.9,-0.014,1e-05,0.71194]
[1780615137566,128.98,63366.99,101.9,-0.01391,1e-05,0.70813]
[1780615141463,128.97,63367.74,101.9,-0.0139,1e-05,0.70759]
[1780615141598,128.96,63377.73,101.9,-0.01376,1e-05,0.70139]
[1780615143477,128.96,63377.5,101.9,-0.01376,1e-05,0.70144]
[1780615143486,128.96,63377.5,101.9,-0.01376,1e-05,0.70144]
[1780615146003,128.95,63375.6,101.9,-0.01378,1e-05,0.7024]
[1780615146009,128.95,63375.6,101.9,-0.01378,1e-05,0.7024]
[1780615148172,128.94,63376.89,101.9,-0.01376,1e-05,0.70147]
[1780615148184,128.94,63376.89,101.9,-0.01376,1e-05,0.70147]
[1780615149232,128.94,63380.43,101.9,-0.01371,1e-05,0.69922]
[1780615149330,128.94,63387.19,101.9,-0.01361,1e-05,0.69518]
[1780615149558,128.94,63387.19,101.9,-0.01361,1e-05,0.69518]
[1780615149654,128.94,63377.91,101.9,-0.01374,1e-05,0.70063]
[1780615152198,128.93,63373.96,101.9,-0.01379,1e-05,0.70289]
[1780615152210,128.93,63373.96,101.9,-0.01379,1e-05,0.70289]
[1780615152218,128.93,63373.96,101.9,-0.01379,1e-05,0.70289]
[1780615152566,128.93,63371.66,101.9,-0.01382,1e-05,0.70409]
[1780615153939,128.93,63372.28,101.9,-0.01381,1e-05,0.70373]
[1780615154040,128.92,63367.1,101.9,-0.01388,1e-05,0.70662]
[1780615154590,128.92,63367.1,101.9,-0.01388,1e-05,0.70662]
[1780615154599,128.92,63367.1,101.9,-0.01388,1e-05,0.70662]
[1780615154607,128.92,63367.1,101.9,-0.01388,1e-05,0.70662]
[1780615154689,128.92,63361.0,101.9,-0.01396,1e-05,0.71025]
[1780615156824,128.92,63358.24,101.9,-0.014,1e-05,0.71181]
[1780615156840,128.92,63358.24,101.9,-0.014,1e-05,0.71181]
[1780615159724,128.9,63349.82,101.9,-0.01411,1e-05,0.71645]
[1780615160593,128.9,63349.82,101.9,-0.01411,1e-05,0.71645]
[1780615160748,128.9,63349.82,101.9,-0.01411,1e-05,0.71645]
[1780615161319,128.9,63349.82,101.9,-0.01411,1e-05,0.71645]
[1780615161928,128.89,63353.73,101.9,-0.01405,1e-05,0.7139]
[1780615162007,128.89,63374.66,101.9,-0.01376,1e-05,0.70136]
[1780615162752,128.89,63385.0,101.9,-0.01362,1e-05,0.69528]
[1780615166780,128.88,63377.04,101.9,-0.01372,1e-05,0.69966]
[1780615171815,128.86,63376.9,101.9,-0.01364,1e-05,0.69549]
[1780615173831,128.86,63361.95,101.9,-0.01384,1e-05,0.70416]
[1780615174837,128.85,63356.49,101.9,-0.01391,1e-05,0.70725]
[1780615176851,128.84,63350.0,101.9,-0.014,1e-05,0.71093]
[1780615181886,128.83,63354.77,101.9,-0.01392,1e-05,0.70761]
[1780615183900,128.82,63360.49,101.9,-0.01384,1e-05,0.70404]
[1780615187928,128.81,63368.68,101.9,-0.01372,1e-05,0.69886]
[1780615190949,128.8,63363.58,101.9,-0.01378,1e-05,0.70164]
[1780615193396,128.79,63357.49,101.9,-0.01386,1e-05,0.70508]
[1780615193970,128.79,63341.6,101.9,-0.01408,1e-05,0.71457]
[1780615194977,128.78,63334.43,101.9,-0.01418,1e-05,0.71869]
[1780615196211,128.78,63327.04,101.9,-0.01428,1e-05,0.72304]
[1780615197009,128.78,63319.07,101.9,-0.01439,1e-05,0.72788]
[1780615199006,128.77,63312.11,101.9,-0.01448,1e-05,0.73176]
[1780615204047,128.61,63315.65,101.9,-0.01434,1e-05,0.72536]
[1780615208078,128.59,63328.42,101.9,-0.01415,1e-05,0.71727]
[1780615209085,128.59,63338.85,101.9,-0.014,1e-05,0.71088]
[1780615212106,128.57,63345.0,101.9,-0.0139,1e-05,0.70682]
[1780615217141,128.56,63348.62,101.9,-0.01384,1e-05,0.70423]
[1780615219117,128.55,63349.16,101.9,-0.01383,1e-05,0.70383]
[1780615219372,128.55,63349.16,101.9,-0.01383,1e-05,0.70383]
[1780615220162,128.55,63342.31,101.9,-0.01393,1e-05,0.70782]
[1780615222176,128.54,63347.55,101.9,-0.01385,1e-05,0.70444]
[1780615225447,128.53,63348.3,101.9,-0.01383,1e-05,0.70383]
[1780615225730,128.53,63348.96,101.9,-0.01382,1e-05,0.70336]
[1780615226211,128.53,63356.06,101.9,-0.01372,1e-05,0.69907]
[1780615231246,128.51,63356.78,101.9,-0.01363,1e-05,0.6944]
[1780615236285,128.5,63364.81,101.9,-0.01352,1e-05,0.68937]
[1780615237299,128.5,63350.89,101.9,-0.01371,1e-05,0.69755]
[1780615238222,128.5,63350.89,101.9,-0.01371,1e-05,0.69755]
[1780615238327,128.5,63323.5,101.9,-0.01408,1e-05,0.71381]
[1780615239327,128.5,63315.94,101.9,-0.01419,1e-05,0.71837]
[1780615239797,128.5,63315.94,101.9,-0.01419,1e-05,0.71837]
[1780615240283,128.5,63315.94,101.9,-0.01419,1e-05,0.71837]
[1780615240346,128.49,63323.14,101.9,-0.01409,1e-05,0.71386]
[1780615241353,128.49,63330.7,101.9,-0.01398,1e-05,0.70932]
[1780615242579,128.49,63330.7,101.9,-0.01398,1e-05,0.70932]
[1780615243260,128.48,63330.47,101.9,-0.01398,1e-05,0.70926]
[1780615243367,128.48,63343.17,101.9,-0.0138,1e-05,0.7016]
[1780615244374,128.48,63359.99,101.9,-0.01357,1e-05,0.6916]
[1780615244656,128.48,63359.99,101.9,-0.01357,1e-05,0.6916]
[1780615245351,128.48,63359.99,101.9,-0.01357,1e-05,0.6916]
[1780615245382,128.48,63370.24,101.9,-0.01343,1e-05,0.68555]
[1780615246309,128.48,63370.24,101.9,-0.01343,1e-05,0.68555]
[1780615246436,128.48,63370.24,101.9,-0.01343,1e-05,0.68555]
[1780615247495,128.47,63365.08,101.9,-0.0135,1e-05,0.68845]
[1780615253438,128.46,63362.15,101.9,-0.01353,1e-05,0.68983]
[1780615257555,128.45,63355.34,101.9,-0.01361,1e-05,0.69358]
[1780615261505,128.44,63345.89,101.9,-0.01374,1e-05,0.69889]
[1780615262543,128.44,63337.42,101.9,-0.01385,1e-05,0.70385]
[1780615266567,128.32,63342.98,101.9,-0.01371,1e-05,0.69742]
[1780615269589,128.28,63348.52,101.9,-0.01361,1e-05,0.6933]
[1780615270600,128.28,63361.33,101.9,-0.01343,1e-05,0.68572]
[1780615270966,128.28,63361.33,101.9,-0.01343,1e-05,0.68572]
[1780615271216,128.28,63361.33,101.9,-0.01343,1e-05,0.68572]
[1780615271606,128.28,63366.75,101.9,-0.01336,1e-05,0.68252]
[1780615273651,128.28,63367.61,101.9,-0.01335,1e-05,0.68198]
[1780615273658,128.28,63367.61,101.9,-0.01335,1e-05,0.68198]
[1780615274244,128.28,63371.01,101.9,-0.0133,1e-05,0.67996]
[1780615276097,128.27,63378.75,101.9,-0.0132,1e-05,0.67541]
[1780615276641,128.27,63397.32,101.9,-0.01295,1e-05,0.66475]
[1780615280040,128.27,63394.05,101.9,-0.01299,1e-05,0.66656]
[1780615280844,128.27,63394.43,101.9,-0.01299,1e-05,0.66633]
[1780615281042,128.27,63394.43,101.9,-0.01299,1e-05,0.66633]
[1780615281677,128.27,63384.51,101.9,-0.01312,1e-05,0.67199]
[1780615282684,128.27,63377.67,101.9,-0.01321,1e-05,0.67591]
[1780615285708,128.26,63370.21,101.9,-0.01331,1e-05,0.68014]
[1780615285918,128.26,63370.21,101.9,-0.01331,1e-05,0.68014]
[1780615286434,128.26,63370.21,101.9,-0.01331,1e-05,0.68014]
[1780615286714,128.26,63360.0,101.9,-0.01344,1e-05,0.68604]
[1780615288358,128.26,63355.8,101.9,-0.0135,1e-05,0.68846]
[1780615288775,128.26,63355.8,101.9,-0.0135,1e-05,0.68846]
[1780615289735,128.26,63372.0,101.9,-0.01328,1e-05,0.67892]
[1780615291749,128.25,63377.69,101.9,-0.01313,1e-05,0.67175]
[1780615295636,128.25,63376.65,101.9,-0.01314,1e-05,0.67227]
[1780615295788,128.25,63376.65,101.9,-0.01314,1e-05,0.67227]
[1780615295777,128.25,63393.02,101.9,-0.01293,1e-05,0.66289]
[1780615298636,128.25,63395.28,101.9,-0.0129,1e-05,0.66157]
[1780615298813,128.25,63395.28,101.9,-0.0129,1e-05,0.66157]
[1780615300812,128.25,63386.83,101.9,-0.01301,1e-05,0.66636]
[1780615305851,128.22,63382.48,101.9,-0.01305,1e-05,0.66816]
[1780615310883,128.19,63387.65,101.9,-0.01296,1e-05,0.66435]
[1780615312897,128.18,63393.13,101.9,-0.01288,1e-05,0.66103]
[1780615317932,128.18,63398.18,101.9,-0.01282,1e-05,0.65814]
[1780615322967,128.18,63396.54,101.9,-0.01284,1e-05,0.65906]
[1780615326944,128.18,63396.71,101.9,-0.01284,1e-05,0.65896]
[1780615327719,128.18,63396.76,101.9,-0.01284,1e-05,0.65893]
[1780615327821,128.18,63406.06,101.9,-0.01272,1e-05,0.65369]
[1780615328078,128.18,63406.06,101.9,-0.01272,1e-05,0.65369]
[1780615328146,128.18,63418.62,101.9,-0.01255,1e-05,0.64666]
[1780615329020,128.18,63418.62,101.9,-0.01255,1e-05,0.64666]
[1780615329021,128.18,63418.62,101.9,-0.01255,1e-05,0.64666]
[1780615332550,128.18,63423.08,101.9,-0.0125,1e-05,0.64424]
[1780615332856,128.18,63423.08,101.9,-0.0125,1e-05,0.64424]
[1780615333098,128.18,63423.05,101.9,-0.0125,1e-05,0.64428]
[1780615334520,128.18,63426.24,101.9,-0.01246,1e-05,0.64251]
[1780615337315,128.18,63431.39,101.9,-0.0124,1e-05,0.63974]
[1780615340319,128.19,63430.25,101.9,-0.01241,1e-05,0.64046]
[1780615340322,128.19,63430.25,101.9,-0.01241,1e-05,0.64046]
[1780615344151,128.19,63425.41,101.9,-0.01248,1e-05,0.6433]
[1780615349188,128.2,63416.36,101.9,-0.0126,1e-05,0.64847]
[1780615350195,128.2,63409.6,101.9,-0.01268,1e-05,0.65228]
[1780615351206,128.2,63408.26,101.9,-0.01263,1e-05,0.64933]
[1780615355234,128.2,63397.08,101.9,-0.01278,1e-05,0.65567]
[1780615355912,128.2,63397.08,101.9,-0.01278,1e-05,0.65567]
[1780615356241,128.2,63391.14,101.9,-0.01285,1e-05,0.65904]
[1780615356997,128.2,63391.14,101.9,-0.01285,1e-05,0.65904]
[1780615358255,128.2,63384.85,101.9,-0.01294,1e-05,0.66261]
[1780615359890,128.2,63384.85,101.9,-0.01294,1e-05,0.66261]
[1780615362695,128.2,63385.47,101.9,-0.01293,1e-05,0.66224]
[1780615363290,128.2,63390.57,101.9,-0.01286,1e-05,0.65933]
[1780615365304,128.2,63396.53,101.9,-0.01278,1e-05,0.65596]
[1780615367926,128.2,63397.09,101.9,-0.01278,1e-05,0.65565]
[1780615373360,128.2,63395.77,101.9,-0.01279,1e-05,0.65641]
[1780615378395,128.2,63397.81,101.9,-0.01277,1e-05,0.65527]
[1780615381313,128.2,63402.56,101.9,-0.01271,1e-05,0.65261]
[1780615381418,128.2,63408.67,101.9,-0.01263,1e-05,0.64919]
[1780615382308,128.2,63408.67,101.9,-0.01263,1e-05,0.64919]
[1780615382565,128.2,63408.67,101.9,-0.01263,1e-05,0.64919]
[1780615383441,128.21,63402.15,101.9,-0.01271,1e-05,0.65287]
[1780615385455,128.21,63390.79,101.9,-0.01286,1e-05,0.6593]
[1780615385987,128.21,63390.79,101.9,-0.01286,1e-05,0.6593]
[1780615386264,128.21,63390.79,101.9,-0.01286,1e-05,0.6593]
[1780615386473,128.21,63381.18,101.9,-0.01299,1e-05,0.66477]
[1780615387907,128.21,63381.18,101.9,-0.01299,1e-05,0.66477]
[1780615388435,128.21,63378.8,101.9,-0.01302,1e-05,0.66613]
[1780615389291,128.21,63378.27,101.9,-0.01302,1e-05,0.66642]
[1780615389565,128.21,63378.27,101.9,-0.01302,1e-05,0.66642]
[1780615394926,128.2,63375.86,101.9,-0.01305,1e-05,0.66772]
[1780615395331,128.2,63376.2,101.9,-0.01305,1e-05,0.66749]
[1780615398355,128.2,63369.62,101.9,-0.01313,1e-05,0.6712]
[1780615400573,128.2,63356.92,101.9,-0.0133,1e-05,0.67849]
[1780615400981,128.2,63356.92,101.9,-0.0133,1e-05,0.67849]
[1780615401569,128.2,63356.92,101.9,-0.0133,1e-05,0.67849]
[1780615401580,128.2,63346.69,101.9,-0.01344,1e-05,0.68442]
[1780615403287,128.19,63345.84,101.9,-0.01345,1e-05,0.68483]
[1780615403586,128.19,63345.84,101.9,-0.01345,1e-05,0.68483]
[1780615407465,128.19,63349.31,101.9,-0.0134,1e-05,0.68263]
[1780615407610,128.19,63349.31,101.9,-0.0134,1e-05,0.68263]
[1780615411651,128.18,63347.99,101.9,-0.01334,1e-05,0.67934]
[1780615414672,128.17,63354.1,101.9,-0.01325,1e-05,0.67569]
[1780615417693,128.17,63340.99,101.9,-0.01343,1e-05,0.68322]
[1780615418700,128.17,63335.19,101.9,-0.01351,1e-05,0.68656]
[1780615419707,128.17,63330.29,101.9,-0.01357,1e-05,0.68939]
[1780615424742,128.15,63328.61,101.9,-0.01359,1e-05,0.69009]
[1780615429777,128.14,63338.45,101.9,-0.01345,1e-05,0.68403]
[1780615430784,128.14,63345.38,101.9,-0.01335,1e-05,0.67995]
[1780615432798,128.14,63350.62,101.9,-0.01328,1e-05,0.67683]
[1780615435819,128.13,63343.04,101.9,-0.01338,1e-05,0.68113]
[1780615436151,128.13,63343.04,101.9,-0.01338,1e-05,0.68113]
[1780615437743,128.13,63339.55,101.9,-0.01343,1e-05,0.68313]
[1780615437833,128.13,63334.4,101.9,-0.0135,1e-05,0.68609]
[1780615441861,128.12,63327.78,101.9,-0.01358,1e-05,0.68977]
[1780615446896,128.11,63328.18,101.9,-0.01357,1e-05,0.68926]
[1780615447088,128.11,63328.18,101.9,-0.01357,1e-05,0.68926]
[1780615447506,128.11,63328.18,101.9,-0.01357,1e-05,0.68926]
[1780615450889,128.11,63329.26,101.9,-0.01355,1e-05,0.68847]
[1780615450975,128.11,63329.26,101.9,-0.01355,1e-05,0.68847]
[1780615451602,128.1,63329.41,101.9,-0.01355,1e-05,0.68832]
[1780615451798,128.1,63329.41,101.9,-0.01355,1e-05,0.68832]
[1780615451931,128.1,63340.71,101.9,-0.01339,1e-05,0.68166]
[1780615452939,128.1,63348.73,101.9,-0.01328,1e-05,0.67695]
[1780615455960,128.1,63357.28,101.9,-0.01317,1e-05,0.67191]
[1780615456171,128.1,63357.28,101.9,-0.01317,1e-05,0.67191]
[1780615457251,128.1,63359.25,101.9,-0.01314,1e-05,0.67075]
[1780615457862,128.1,63359.25,101.9,-0.01314,1e-05,0.67075]
[1780615457904,128.1,63359.25,101.9,-0.01314,1e-05,0.67075]
[1780615459849,128.09,63361.73,101.9,-0.01311,1e-05,0.66929]
[1780615463458,128.09,63363.9,101.9,-0.01308,1e-05,0.66796]
[1780615463594,128.09,63363.9,101.9,-0.01308,1e-05,0.66796]
[1780615469052,128.09,63372.33,101.9,-0.01296,1e-05,0.66308]
[1780615471067,128.09,63372.05,101.9,-0.0129,1e-05,0.65945]
[1780615476106,128.09,63368.38,101.9,-0.01294,1e-05,0.66151]
[1780615481141,128.09,63368.54,101.9,-0.01294,1e-05,0.66139]
[1780615482673,128.09,63368.54,101.9,-0.01294,1e-05,0.66139]
[1780615482945,128.09,63377.96,101.9,-0.01282,1e-05,0.65603]
[1780615483155,128.09,63396.09,101.9,-0.01258,1e-05,0.64584]
[1780615484162,128.09,63389.25,101.9,-0.01267,1e-05,0.64967]
[1780615485169,128.09,63384.37,101.9,-0.01273,1e-05,0.65244]
[1780615490205,128.09,63383.33,101.9,-0.01275,1e-05,0.65308]
[1780615494897,128.09,63382.69,101.9,-0.01276,1e-05,0.65346]
[1780615497321,128.09,63378.18,101.9,-0.01282,1e-05,0.65604]
[1780615501594,128.09,63370.69,101.9,-0.01292,1e-05,0.66029]
[1780615502309,128.09,63354.94,101.9,-0.01312,1e-05,0.6693]
[1780615507344,128.09,63356.99,101.9,-0.01309,1e-05,0.66802]
[1780615508352,128.09,63363.14,101.9,-0.01301,1e-05,0.66448]
[1780615512503,128.08,63364.72,101.9,-0.01299,1e-05,0.66353]
[1780615512671,128.08,63364.72,101.9,-0.01299,1e-05,0.66353]
[1780615512709,128.08,63372.26,101.9,-0.01289,1e-05,0.65923]
[1780615516411,128.08,63378.27,101.9,-0.01281,1e-05,0.65581]
[1780615520439,128.08,63393.6,101.9,-0.01261,1e-05,0.6472]
[1780615522453,128.08,63400.58,101.9,-0.01253,1e-05,0.64333]
[1780615523460,128.09,63393.81,101.9,-0.01261,1e-05,0.64713]
[1780615526481,128.09,63388.01,101.9,-0.01269,1e-05,0.65044]
[1780615529507,128.09,63381.83,101.9,-0.01277,1e-05,0.65396]
[1780615531521,128.09,63381.2,101.9,-0.01271,1e-05,0.6506]
[1780615534573,128.09,63382.45,101.9,-0.01269,1e-05,0.64991]
[1780615534574,128.09,63382.45,101.9,-0.01269,1e-05,0.64991]
[1780615537146,128.09,63389.73,101.9,-0.0126,1e-05,0.64588]
[1780615542609,128.1,63393.1,101.9,-0.01256,1e-05,0.64413]
[1780615543614,128.1,63383.91,101.9,-0.01268,1e-05,0.64929]
[1780615545629,128.1,63378.17,101.9,-0.01275,1e-05,0.65256]
[1780615547643,128.1,63370.55,101.9,-0.01285,1e-05,0.65689]
[1780615552678,128.1,63374.76,101.9,-0.0128,1e-05,0.65451]
[1780615557715,128.1,63371.05,101.9,-0.01285,1e-05,0.65663]
[1780615560613,128.1,63374.96,101.9,-0.0128,1e-05,0.65442]
[1780615560898,128.1,63374.96,101.9,-0.0128,1e-05,0.65442]
[1780615560935,128.1,63385.43,101.9,-0.01266,1e-05,0.64854]
[1780615561327,128.1,63385.43,101.9,-0.01266,1e-05,0.64854]
[1780615562003,128.1,63391.72,101.9,-0.01258,1e-05,0.64503]
[1780615564583,128.11,63391.18,101.9,-0.01259,1e-05,0.64538]
[1780615564919,128.11,63391.18,101.9,-0.01259,1e-05,0.64538]
[1780615573830,128.11,63387.93,101.9,-0.01263,1e-05,0.64741]
[1780615575844,128.12,63393.44,101.9,-0.01256,1e-05,0.64437]
[1780615576291,128.12,63393.44,101.9,-0.01256,1e-05,0.64437]
[1780615576535,128.12,63393.44,101.9,-0.01256,1e-05,0.64437]
[1780615576851,128.12,63387.55,101.9,-0.01264,1e-05,0.64768]
[1780615577858,128.12,63375.24,101.9,-0.0128,1e-05,0.65463]
[1780615579918,128.12,63373.98,101.9,-0.01282,1e-05,0.65535]
[1780615580717,128.12,63373.98,101.9,-0.01282,1e-05,0.65535]
[1780615581099,128.12,63373.98,101.9,-0.01282,1e-05,0.65535]
[1780615581174,128.12,63355.98,101.9,-0.01305,1e-05,0.6656]
[1780615582145,128.12,63349.55,101.9,-0.01314,1e-05,0.66928]
[1780615584448,128.12,63349.0,101.9,-0.01315,1e-05,0.66956]
[1780615585099,128.12,63349.0,101.9,-0.01315,1e-05,0.66956]
[1780615585187,128.12,63357.13,101.9,-0.01304,1e-05,0.66487]
[1780615585924,128.11,63364.85,101.9,-0.01293,1e-05,0.66045]
[1780615589535,128.11,63367.31,101.9,-0.0129,1e-05,0.65904]
[1780615590122,128.11,63367.31,101.9,-0.0129,1e-05,0.65904]
[1780615591968,128.11,63373.84,101.9,-0.01275,1e-05,0.65159]
[1780615597007,128.12,63368.18,101.9,-0.01282,1e-05,0.65484]
[1780615602043,128.12,63368.79,101.9,-0.01281,1e-05,0.65452]
[1780615607078,128.12,63369.64,101.9,-0.0128,1e-05,0.65407]
[1780615612113,128.12,63376.56,101.9,-0.01271,1e-05,0.6502]
[1780615617148,128.12,63368.45,101.9,-0.01282,1e-05,0.65484]
[1780615622183,128.12,63370.06,101.9,-0.0128,1e-05,0.65394]
[1780615626139,128.12,63373.52,101.9,-0.01276,1e-05,0.65201]
[1780615626211,128.12,63384.43,101.9,-0.01262,1e-05,0.6459]
[1780615628225,128.13,63390.26,101.9,-0.01254,1e-05,0.64269]
[1780615633260,128.13,63391.31,101.9,-0.01253,1e-05,0.64223]
[1780615636022,128.13,63391.31,101.9,-0.01253,1e-05,0.64223]
[1780615636119,128.13,63391.31,101.9,-0.01253,1e-05,0.64223]
[1780615636781,128.14,63391.04,101.9,-0.01254,1e-05,0.64246]
[1780615637246,128.14,63391.04,101.9,-0.01254,1e-05,0.64246]
[1780615636901,128.14,63405.74,101.9,-0.01235,1e-05,0.63432]
[1780615637897,128.14,63405.74,101.9,-0.01235,1e-05,0.63432]
[1780615637920,128.15,63412.17,101.9,-0.01227,1e-05,0.63104]
[1780615641365,128.15,63412.76,101.9,-0.01227,1e-05,0.6309]
[1780615641913,128.15,63412.76,101.9,-0.01227,1e-05,0.6309]
[1780615642013,128.15,63405.72,101.9,-0.01236,1e-05,0.63482]
[1780615643337,128.15,63403.81,101.9,-0.01239,1e-05,0.63587]
[1780615643924,128.15,63403.81,101.9,-0.01239,1e-05,0.63587]
[1780615644066,128.15,63403.81,101.9,-0.01239,1e-05,0.63587]
[1780615644931,128.16,63403.2,101.9,-0.01239,1e-05,0.63628]
[1780615648772,128.16,63406.93,101.9,-0.01235,1e-05,0.63438]
[1780615652417,128.17,63410.67,101.9,-0.01224,1e-05,0.62882]
[1780615655439,128.18,63405.42,101.9,-0.01231,1e-05,0.63184]
[1780615657822,128.18,63405.66,101.9,-0.01231,1e-05,0.63176]
[1780615658116,128.18,63405.66,101.9,-0.01231,1e-05,0.63176]
[1780615658278,128.18,63405.66,101.9,-0.01231,1e-05,0.63176]
[1780615658239,128.18,63431.5,101.9,-0.01199,1e-05,0.61772]
[1780615658682,128.18,63459.01,101.9,-0.01165,1e-05,0.60302]
[1780615661207,128.19,63459.78,101.9,-0.01165,1e-05,0.60272]
[1780615661947,128.19,63457.29,101.9,-0.01168,1e-05,0.60422]
[1780615664044,128.2,63448.02,101.9,-0.0118,1e-05,0.60943]
[1780615669553,128.22,63446.17,101.9,-0.01183,1e-05,0.61082]
[1780615673582,128.23,63451.12,101.9,-0.01178,1e-05,0.60849]
[1780615678617,128.25,63456.5,101.9,-0.01172,1e-05,0.60604]
[1780615681637,128.26,63465.24,101.9,-0.01162,1e-05,0.60167]
[1780615682645,128.27,63470.73,101.9,-0.01156,1e-05,0.59887]
[1780615683652,128.27,63475.83,101.9,-0.0115,1e-05,0.59628]
[1780615687680,128.29,63482.9,101.9,-0.01142,1e-05,0.593]
[1780615689694,128.3,63475.49,101.9,-0.01152,1e-05,0.59709]
[1780615694729,128.32,63472.79,101.9,-0.01156,1e-05,0.59902]
[1780615699764,128.34,63477.83,101.9,-0.01151,1e-05,0.59686]
[1780615700771,128.34,63483.65,101.9,-0.01144,1e-05,0.59391]
[1780615705806,128.37,63480.4,101.9,-0.01149,1e-05,0.59614]
[1780615708829,128.38,63473.63,101.9,-0.01158,1e-05,0.6]
[1780615711851,128.39,63472.04,101.9,-0.01154,1e-05,0.59758]
[1780615714872,128.4,63466.87,101.9,-0.01161,1e-05,0.60059]
[1780615715879,128.41,63461.65,101.9,-0.01167,1e-05,0.60345]
[1780615720914,128.43,63464.77,101.9,-0.01165,1e-05,0.60226]
[1780615724942,128.44,63456.59,101.9,-0.01175,1e-05,0.60696]
[1780615729977,128.46,63455.74,101.9,-0.01177,1e-05,0.60784]
[1780615735014,128.48,63454.89,101.9,-0.01179,1e-05,0.6087]
[1780615740058,128.5,63455.62,101.9,-0.01179,1e-05,0.60879]
[1780615742072,128.5,63450.8,101.9,-0.01186,1e-05,0.61152]
[1780615747246,128.52,63451.0,101.9,-0.01186,1e-05,0.61172]
[1780615753149,128.54,63452.59,101.9,-0.01185,1e-05,0.6114]
[1780615758184,128.56,63457.04,101.9,-0.01181,1e-05,0.60941]
[1780615763219,128.57,63452.69,101.9,-0.01187,1e-05,0.61213]
[1780615768254,128.59,63451.57,101.9,-0.01189,1e-05,0.6131]
[1780615769261,128.59,63437.81,101.9,-0.01206,1e-05,0.6205]
[1780615769945,128.59,63437.81,101.9,-0.01206,1e-05,0.6205]
[1780615770470,128.59,63437.81,101.9,-0.01206,1e-05,0.6205]
[1780615770269,128.59,63428.6,101.9,-0.01218,1e-05,0.62557]
[1780615771275,128.6,63428.38,101.9,-0.01211,1e-05,0.62214]
[1780615776310,128.61,63429.55,101.9,-0.0121,1e-05,0.62179]
[1780615781346,128.62,63423.87,101.9,-0.01218,1e-05,0.62516]
[1780615785375,128.63,63418.68,101.9,-0.01225,1e-05,0.62819]
[1780615790408,128.64,63412.49,101.9,-0.01233,1e-05,0.6318]
[1780615791192,128.64,63412.49,101.9,-0.01233,1e-05,0.6318]
[1780615791435,128.64,63393.95,101.9,-0.01257,1e-05,0.64204]
[1780615791589,128.64,63393.95,101.9,-0.01257,1e-05,0.64204]
[1780615792441,128.64,63385.16,101.9,-0.01268,1e-05,0.647]
[1780615795465,128.64,63395.21,101.9,-0.01256,1e-05,0.64145]
[1780615800672,128.64,63397.83,101.9,-0.01252,1e-05,0.64009]
[1780615802525,128.65,63406.4,101.9,-0.01242,1e-05,0.63543]
[1780615807856,128.65,63410.41,101.9,-0.01237,1e-05,0.63336]
[1780615808428,128.65,63410.41,101.9,-0.01237,1e-05,0.63336]
[1780615808512,128.66,63430.6,101.9,-0.01212,1e-05,0.62242]
[1780615808570,128.66,63441.66,101.9,-0.01198,1e-05,0.61645]
[1780615811141,128.66,63441.27,101.9,-0.01199,1e-05,0.61672]
[1780615811433,128.66,63441.27,101.9,-0.01199,1e-05,0.61672]
[1780615814187,128.67,63441.51,101.9,-0.01199,1e-05,0.61679]
[1780615814446,128.67,63441.51,101.9,-0.01199,1e-05,0.61679]
[1780615819652,128.69,63436.55,101.9,-0.01206,1e-05,0.6199]
[1780615821663,128.69,63431.29,101.9,-0.01213,1e-05,0.62287]
[1780615826701,128.7,63424.95,101.9,-0.01221,1e-05,0.62659]
[1780615829723,128.71,63420.17,101.9,-0.01228,1e-05,0.62935]
[1780615832744,128.71,63422.2,101.9,-0.01219,1e-05,0.6247]
[1780615834758,128.72,63432.53,101.9,-0.01206,1e-05,0.6192]
[1780615839793,128.73,63434.47,101.9,-0.01204,1e-05,0.61846]
[1780615844828,128.74,63438.84,101.9,-0.012,1e-05,0.61643]
[1780615846842,128.75,63429.56,101.9,-0.01211,1e-05,0.62157]
[1780615849865,128.76,63420.37,101.9,-0.01223,1e-05,0.62674]
[1780615852886,128.76,63425.18,101.9,-0.01218,1e-05,0.62427]
[1780615857921,128.77,63423.0,101.9,-0.01221,1e-05,0.62572]
[1780615861949,128.78,63418.04,101.9,-0.01227,1e-05,0.62862]
[1780615864970,128.79,63424.39,101.9,-0.0122,1e-05,0.6253]
[1780615868998,128.8,63419.63,101.9,-0.01226,1e-05,0.62809]
[1780615871013,128.8,63411.49,101.9,-0.01237,1e-05,0.63264]
[1780615872026,128.8,63417.37,101.9,-0.01229,1e-05,0.62946]
[1780615872738,128.8,63417.37,101.9,-0.01229,1e-05,0.62946]
[1780615873286,128.8,63417.37,101.9,-0.01229,1e-05,0.62946]
[1780615873293,128.8,63438.53,101.9,-0.01203,1e-05,0.61802]
[1780615874038,128.81,63448.95,101.9,-0.0119,1e-05,0.61247]
[1780615876947,128.81,63449.43,101.9,-0.0119,1e-05,0.61242]
[1780615877274,128.81,63449.43,101.9,-0.0119,1e-05,0.61242]
[1780615877375,128.81,63455.99,101.9,-0.01182,1e-05,0.60892]
[1780615878068,128.82,63461.5,101.9,-0.01176,1e-05,0.60607]
[1780615880889,128.83,63463.71,101.9,-0.01174,1e-05,0.60514]
[1780615881292,128.83,63463.71,101.9,-0.01174,1e-05,0.60514]
[1780615881335,128.83,63468.47,101.9,-0.01168,1e-05,0.60271]
[1780615882104,128.83,63475.73,101.9,-0.0116,1e-05,0.59889]
[1780615885636,128.84,63480.23,101.9,-0.01155,1e-05,0.59681]
[1780615886319,128.84,63480.23,101.9,-0.01155,1e-05,0.59681]
[1780615895221,128.88,63468.65,101.9,-0.01164,1e-05,0.60029]
[1780615900259,128.9,63474.16,101.9,-0.01159,1e-05,0.59784]
[1780615903280,128.92,63482.67,101.9,-0.01149,1e-05,0.59368]
[1780615905294,128.92,63490.21,101.9,-0.01141,1e-05,0.58996]
[1780615910331,128.95,63501.7,101.9,-0.01129,1e-05,0.58468]
[1780615911338,128.95,63508.47,101.9,-0.01121,1e-05,0.5812]
[1780615912352,128.96,63514.53,101.9,-0.01114,1e-05,0.57822]
[1780615912936,128.96,63514.53,101.9,-0.01114,1e-05,0.57822]
[1780615913466,128.96,63514.53,101.9,-0.01114,1e-05,0.57822]
[1780615913495,128.97,63528.0,101.9,-0.01099,1e-05,0.57164]
[1780615914468,128.97,63528.0,101.9,-0.01099,1e-05,0.57164]
[1780615914528,128.97,63528.0,101.9,-0.01099,1e-05,0.57164]
[1780615915373,128.98,63540.82,101.9,-0.01085,1e-05,0.56547]
[1780615917194,128.99,63544.66,101.9,-0.01081,1e-05,0.56368]
[1780615917567,128.99,63544.66,101.9,-0.01081,1e-05,0.56368]
[1780615918478,128.99,63545.07,101.9,-0.01081,1e-05,0.56361]
[1780615918413,128.99,63566.83,101.9,-0.01057,1e-05,0.55284]
[1780615918868,128.99,63566.83,101.9,-0.01057,1e-05,0.55284]
[1780615919419,129.0,63579.93,101.9,-0.01043,1e-05,0.54657]
[1780615920436,129.0,63573.6,101.9,-0.0105,1e-05,0.54979]
[1780615920856,129.0,63573.6,101.9,-0.0105,1e-05,0.54979]
[1780615921277,129.0,63573.6,101.9,-0.0105,1e-05,0.54979]
[1780615921439,129.06,63565.03,101.9,-0.01063,1e-05,0.55532]
[1780615922731,129.12,63563.4,101.9,-0.01067,1e-05,0.55746]
[1780615923283,129.12,63563.4,101.9,-0.01067,1e-05,0.55746]
[1780615923453,129.18,63551.43,101.9,-0.01084,1e-05,0.56475]
[1780615924460,129.19,63545.22,101.9,-0.01091,1e-05,0.56799]
[1780615926314,129.19,63543.18,101.9,-0.01093,1e-05,0.56915]
[1780615929502,129.22,63535.61,101.9,-0.01103,1e-05,0.57351]
[1780615933530,129.24,63524.98,101.9,-0.01117,1e-05,0.57944]
[1780615934537,129.25,63517.88,101.9,-0.01125,1e-05,0.5832]
[1780615937563,129.26,63523.44,101.9,-0.01119,1e-05,0.58072]
[1780615942598,129.29,63525.83,101.9,-0.01118,1e-05,0.58023]
[1780615944612,129.3,63535.52,101.9,-0.01108,1e-05,0.57543]
[1780615949650,129.33,63537.65,101.9,-0.01107,1e-05,0.57513]
[1780615951664,129.35,63539.53,101.9,-0.01099,1e-05,0.57098]
[1780615952671,129.35,63532.14,101.9,-0.01108,1e-05,0.57485]
[1780615955692,129.37,63523.44,101.9,-0.01118,1e-05,0.57966]
[1780615957706,129.38,63517.67,101.9,-0.01126,1e-05,0.58285]
[1780615960737,129.4,63510.55,101.9,-0.01135,1e-05,0.58686]
[1780615963749,129.41,63503.8,101.9,-0.01143,1e-05,0.59068]
[1780615965764,129.42,63513.37,101.9,-0.01133,1e-05,0.58596]
[1780615970799,129.44,63513.08,101.9,-0.01134,1e-05,0.58666]
[1780615975834,129.47,63517.62,101.9,-0.0113,1e-05,0.58489]
[1780615977848,129.48,63525.33,101.9,-0.01122,1e-05,0.58117]
[1780615981875,129.5,63516.95,101.9,-0.01132,1e-05,0.58594]
[1780615983890,129.51,63522.14,101.9,-0.01127,1e-05,0.58351]
[1780615988925,129.53,63513.9,101.9,-0.01138,1e-05,0.58832]
[1780615993960,129.56,63511.21,101.9,-0.01142,1e-05,0.59023]
[1780615994967,129.56,63522.1,101.9,-0.0113,1e-05,0.58474]
[1780615996980,129.57,63532.04,101.9,-0.01119,1e-05,0.57988]
[1780615997988,129.57,63540.53,101.9,-0.01109,1e-05,0.57568]
[1780616003024,129.6,63542.0,101.9,-0.01109,1e-05,0.57558]
[1780616008059,129.63,63543.79,101.9,-0.01108,1e-05,0.57532]
[1780616009069,129.64,63532.05,101.9,-0.01122,1e-05,0.5814]
[1780616010075,129.64,63524.31,101.9,-0.01131,1e-05,0.58549]
[1780616011082,129.65,63523.45,101.9,-0.01126,1e-05,0.58253]
[1780616015110,129.67,63517.19,101.9,-0.01134,1e-05,0.58619]
[1780616019138,129.69,63510.65,101.9,-0.01143,1e-05,0.59]
[1780616020145,129.69,63516.91,101.9,-0.01136,1e-05,0.58689]
[1780616022159,129.7,63510.7,101.9,-0.01144,1e-05,0.5903]
[1780616027196,129.72,63509.58,101.9,-0.01146,1e-05,0.5914]
[1780616030218,129.74,63514.54,101.9,-0.01141,1e-05,0.58914]
[1780616032232,129.74,63522.58,101.9,-0.01132,1e-05,0.58521]
[1780616033239,129.75,63527.42,101.9,-0.01127,1e-05,0.58284]
[1780616037267,129.77,63520.86,101.9,-0.01135,1e-05,0.58666]
[1780616041295,129.79,63512.29,101.9,-0.01146,1e-05,0.59152]
[1780616042302,129.79,63503.42,101.9,-0.01157,1e-05,0.59623]
[1780616045323,129.84,63509.27,101.9,-0.01153,1e-05,0.59437]
[1780616048332,129.85,63507.38,101.9,-0.01155,1e-05,0.59554]
[1780616048673,129.85,63507.38,101.9,-0.01155,1e-05,0.59554]
[1780616048725,129.86,63529.16,101.9,-0.0113,1e-05,0.58441]
[1780616049351,129.86,63537.81,101.9,-0.0112,1e-05,0.58009]
[1780616051695,129.86,63538.28,101.9,-0.0112,1e-05,0.57996]
[1780616053143,129.88,63538.03,101.9,-0.01121,1e-05,0.58033]
[1780616053684,129.88,63538.03,101.9,-0.01121,1e-05,0.58033]
[1780616056702,129.89,63537.27,101.9,-0.01123,1e-05,0.58107]
[1780616060556,129.91,63540.98,101.9,-0.01119,1e-05,0.57965]
[1780616060565,129.91,63540.98,101.9,-0.01119,1e-05,0.57965]
[1780616061853,129.92,63539.22,101.9,-0.01122,1e-05,0.58078]
[1780616062607,129.92,63539.22,101.9,-0.01122,1e-05,0.58078]
[1780616062612,129.92,63539.22,101.9,-0.01122,1e-05,0.58078]
[1780616063449,129.93,63529.37,101.9,-0.01134,1e-05,0.58605]
[1780616065087,129.94,63527.15,101.9,-0.01137,1e-05,0.5873]
[1780616065096,129.94,63527.15,101.9,-0.01137,1e-05,0.5873]
[1780616068745,129.95,63527.82,101.9,-0.01137,1e-05,0.58728]
[1780616068756,129.95,63527.82,101.9,-0.01137,1e-05,0.58728]
[1780616071508,129.97,63527.8,101.9,-0.01131,1e-05,0.58418]
[1780616076310,129.99,63527.73,101.9,-0.01132,1e-05,0.58466]
[1780616076326,129.99,63527.73,101.9,-0.01132,1e-05,0.58466]
[1780616078329,130.0,63531.44,101.9,-0.01128,1e-05,0.58299]
[1780616078337,130.0,63531.44,101.9,-0.01128,1e-05,0.58299]
[1780616080946,130.01,63531.86,101.9,-0.01128,1e-05,0.58311]
[1780616080953,130.01,63531.86,101.9,-0.01128,1e-05,0.58311]
[1780616085613,130.03,63545.0,101.9,-0.01114,1e-05,0.57689]
[1780616090646,130.06,63547.59,101.9,-0.01113,1e-05,0.57619]
[1780616091574,130.06,63547.59,101.9,-0.01113,1e-05,0.57619]
[1780616091581,130.06,63547.59,101.9,-0.01113,1e-05,0.57619]
[1780616091591,130.06,63547.59,101.9,-0.01113,1e-05,0.57619]
[1780616093625,130.07,63551.11,101.9,-0.01109,1e-05,0.57466]
[1780616093638,130.07,63551.11,101.9,-0.01109,1e-05,0.57466]
[1780616094612,130.08,63546.11,101.9,-0.01115,1e-05,0.57731]
[1780616100717,130.11,63555.45,101.9,-0.01107,1e-05,0.57347]
[1780616101740,130.11,63555.45,101.9,-0.01107,1e-05,0.57347]
[1780616101749,130.11,63555.45,101.9,-0.01107,1e-05,0.57347]
[1780616103738,130.13,63545.4,101.9,-0.01119,1e-05,0.57893]
[1780616105198,130.14,63540.77,101.9,-0.01124,1e-05,0.5814]
[1780616105208,130.14,63540.77,101.9,-0.01124,1e-05,0.5814]
[1780616106759,130.15,63550.86,101.9,-0.01113,1e-05,0.57652]
[1780616107757,130.15,63550.86,101.9,-0.01113,1e-05,0.57652]
[1780616107765,130.15,63550.86,101.9,-0.01113,1e-05,0.57652]
[1780616108177,130.15,63555.49,101.9,-0.01108,1e-05,0.57431]
[1780616109976,130.21,63557.23,101.9,-0.0111,1e-05,0.57483]
[1780616109985,130.21,63557.23,101.9,-0.0111,1e-05,0.57483]
[1780616112049,130.32,63558.46,101.9,-0.01114,1e-05,0.57669]
[1780616112057,130.32,63558.46,101.9,-0.01114,1e-05,0.57669]
[1780616112803,130.38,63564.36,101.9,-0.0111,1e-05,0.57493]
[1780616113810,130.38,63579.63,101.9,-0.01093,1e-05,0.56742]
[1780616114281,130.38,63579.63,101.9,-0.01093,1e-05,0.56742]
[1780616114289,130.38,63579.63,101.9,-0.01093,1e-05,0.56742]
[1780616114299,130.38,63579.63,101.9,-0.01093,1e-05,0.56742]
[1780616114821,130.38,63579.63,101.9,-0.01093,1e-05,0.56742]
[1780616114843,130.44,63588.76,101.9,-0.01085,1e-05,0.56422]
[1780616115096,130.44,63588.76,101.9,-0.01085,1e-05,0.56422]
[1780616115814,130.44,63588.76,101.9,-0.01085,1e-05,0.56422]
[1780616116514,130.5,63588.97,101.9,-0.01088,1e-05,0.56545]
[1780616116523,130.5,63588.97,101.9,-0.01088,1e-05,0.56545]
[1780616118602,130.51,63593.26,101.9,-0.01084,1e-05,0.56359]
[1780616118625,130.51,63593.26,101.9,-0.01084,1e-05,0.56359]
[1780616118646,130.51,63593.26,101.9,-0.01084,1e-05,0.56359]
[1780616118823,130.51,63593.26,101.9,-0.01084,1e-05,0.56359]
[1780616118845,130.57,63601.33,101.9,-0.01078,1e-05,0.56094]
[1780616120498,130.57,63601.01,101.9,-0.01078,1e-05,0.5611]
[1780616120506,130.57,63601.01,101.9,-0.01078,1e-05,0.5611]
[1780616120514,130.57,63601.01,101.9,-0.01078,1e-05,0.5611]
[1780616120706,130.57,63601.01,101.9,-0.01078,1e-05,0.5611]
[1780616120721,130.57,63601.01,101.9,-0.01078,1e-05,0.5611]
[1780616120842,130.57,63601.01,101.9,-0.01078,1e-05,0.5611]
[1780616120859,130.57,63595.01,101.9,-0.01085,1e-05,0.56406]
[1780616122873,130.69,63589.48,101.9,-0.01097,1e-05,0.56946]
[1780616123094,130.69,63589.48,101.9,-0.01097,1e-05,0.56946]
[1780616123102,130.69,63589.48,101.9,-0.01097,1e-05,0.56946]
[1780616123506,130.69,63589.48,101.9,-0.01097,1e-05,0.56946]
[1780616123848,130.69,63589.48,101.9,-0.01097,1e-05,0.56946]
[1780616123860,130.69,63589.48,101.9,-0.01097,1e-05,0.56946]
[1780616126340,130.86,63589.94,101.9,-0.01105,1e-05,0.5731]
[1780616126351,130.86,63589.94,101.9,-0.01105,1e-05,0.5731]
[1780616126359,130.86,63589.94,101.9,-0.01105,1e-05,0.5731]
[1780616126858,130.86,63589.94,101.9,-0.01105,1e-05,0.5731]
[1780616126903,130.92,63582.09,101.9,-0.01117,1e-05,0.57827]
[1780616128923,130.93,63591.23,101.9,-0.01107,1e-05,0.57392]
[1780616129875,130.93,63591.23,101.9,-0.01107,1e-05,0.57392]
[1780616129883,130.93,63591.23,101.9,-0.01107,1e-05,0.57392]
[1780616129889,130.93,63591.23,101.9,-0.01107,1e-05,0.57392]
[1780616131943,131.09,63592.48,101.9,-0.01107,1e-05,0.57341]
[1780616135097,131.2,63592.42,101.9,-0.01112,1e-05,0.57586]
[1780616135105,131.2,63592.42,101.9,-0.01112,1e-05,0.57586]
[1780616142013,131.33,63592.24,101.9,-0.01119,1e-05,0.57894]
[1780616145965,131.34,63592.34,101.9,-0.0112,1e-05,0.57911]
[1780616145035,131.34,63598.25,101.9,-0.01113,1e-05,0.57626]
[1780616145981,131.34,63598.25,101.9,-0.01113,1e-05,0.57626]
[1780616145991,131.34,63598.25,101.9,-0.01113,1e-05,0.57626]
[1780616146329,131.34,63598.25,101.9,-0.01113,1e-05,0.57626]
[1780616149324,131.4,63597.09,101.9,-0.01117,1e-05,0.57813]
[1780616149332,131.4,63597.09,101.9,-0.01117,1e-05,0.57813]
[1780616149350,131.4,63597.09,101.9,-0.01117,1e-05,0.57813]
[1780616149741,131.4,63597.09,101.9,-0.01117,1e-05,0.57813]
[1780616150351,131.5,63597.55,101.9,-0.01122,1e-05,0.58014]
[1780616153368,131.5,63605.0,101.9,-0.01114,1e-05,0.57651]
[1780616153375,131.5,63605.0,101.9,-0.01114,1e-05,0.57651]
[1780616153407,131.5,63605.0,101.9,-0.01114,1e-05,0.57651]
[1780616155412,131.51,63607.82,101.9,-0.01111,1e-05,0.57533]
[1780616155421,131.51,63607.82,101.9,-0.01111,1e-05,0.57533]
[1780616161469,131.55,63610.05,101.9,-0.0111,1e-05,0.57493]
[1780616161478,131.55,63610.05,101.9,-0.0111,1e-05,0.57493]
[1780616162198,131.56,63611.96,101.9,-0.01108,1e-05,0.57421]
[1780616162501,131.56,63611.96,101.9,-0.01108,1e-05,0.57421]
[1780616162601,131.56,63619.55,101.9,-0.011,1e-05,0.57044]
[1780616163488,131.56,63619.55,101.9,-0.011,1e-05,0.57044]
[1780616163497,131.56,63619.55,101.9,-0.011,1e-05,0.57044]
[1780616163760,131.56,63619.55,101.9,-0.011,1e-05,0.57044]
[1780616165518,131.56,63622.25,101.9,-0.01097,1e-05,0.5691]
[1780616165526,131.56,63622.25,101.9,-0.01097,1e-05,0.5691]
[1780616165533,131.56,63622.25,101.9,-0.01097,1e-05,0.5691]
[1780616168014,131.56,63621.78,101.9,-0.01097,1e-05,0.56934]
[1780616168023,131.56,63621.78,101.9,-0.01097,1e-05,0.56934]
[1780616168207,131.56,63629.51,101.9,-0.01089,1e-05,0.56553]
[1780616169214,131.56,63621.8,101.9,-0.01097,1e-05,0.56933]
[1780616170221,131.56,63612.26,101.9,-0.01108,1e-05,0.57406]
[1780616172235,131.56,63605.49,101.9,-0.01116,1e-05,0.57744]
[1780616177270,131.58,63606.42,101.9,-0.01116,1e-05,0.57743]
[1780616178280,131.58,63599.26,101.9,-0.01124,1e-05,0.58114]
[1780616179887,131.58,63599.26,101.9,-0.01124,1e-05,0.58114]
[1780616179895,131.58,63599.26,101.9,-0.01124,1e-05,0.58114]
[1780616179969,131.59,63613.59,101.9,-0.01108,1e-05,0.57419]
[1780616185335,131.61,63609.66,101.9,-0.01113,1e-05,0.5765]
[1780616190369,131.63,63607.97,101.9,-0.01117,1e-05,0.5779]
[1780616191377,131.64,63607.84,101.9,-0.0111,1e-05,0.57457]
[1780616193412,131.65,63616.22,101.9,-0.01102,1e-05,0.57064]
[1780616195874,131.65,63618.25,101.9,-0.011,1e-05,0.56975]
[1780616195882,131.65,63618.25,101.9,-0.011,1e-05,0.56975]
[1780616199843,131.65,63618.15,101.9,-0.011,1e-05,0.5698]
[1780616199856,131.65,63618.15,101.9,-0.011,1e-05,0.5698]
[1780616201467,131.65,63624.59,101.9,-0.01092,1e-05,0.56662]
[1780616206502,131.65,63625.52,101.9,-0.01091,1e-05,0.56616]
[1780616207509,131.65,63632.35,101.9,-0.01084,1e-05,0.56281]
[1780616208080,131.65,63632.35,101.9,-0.01084,1e-05,0.56281]
[1780616208115,131.65,63632.35,101.9,-0.01084,1e-05,0.56281]
[1780616211107,131.65,63636.25,101.9,-0.0108,1e-05,0.5609]
[1780616211116,131.65,63636.25,101.9,-0.0108,1e-05,0.5609]
[1780616213173,131.65,63636.04,101.9,-0.0108,1e-05,0.56101]
[1780616213182,131.65,63636.04,101.9,-0.0108,1e-05,0.56101]
[1780616218280,131.65,63629.06,101.9,-0.01088,1e-05,0.56442]
[1780616218295,131.65,63629.06,101.9,-0.01088,1e-05,0.56442]
[1780616218587,131.65,63623.17,101.9,-0.01094,1e-05,0.56732]
[1780616220543,131.65,63620.74,101.9,-0.01097,1e-05,0.56852]
[1780616220553,131.65,63620.74,101.9,-0.01097,1e-05,0.56852]
[1780616224147,131.65,63617.91,101.9,-0.011,1e-05,0.56992]
[1780616224155,131.65,63617.91,101.9,-0.011,1e-05,0.56992]
[1780616226334,131.65,63617.83,101.9,-0.011,1e-05,0.56996]
[1780616226344,131.65,63617.83,101.9,-0.011,1e-05,0.56996]
[1780616226643,131.65,63611.14,101.9,-0.01108,1e-05,0.57328]
[1780616229664,131.66,63606.19,101.9,-0.01113,1e-05,0.57586]
[1780616230215,131.66,63606.19,101.9,-0.01113,1e-05,0.57586]
[1780616230225,131.66,63606.19,101.9,-0.01113,1e-05,0.57586]
[1780616231678,131.67,63596.15,101.9,-0.01125,1e-05,0.58112]
[1780616236713,131.69,63595.0,101.9,-0.01128,1e-05,0.58222]
[1780616238301,131.7,63594.05,101.9,-0.01129,1e-05,0.5828]
[1780616238310,131.7,63594.05,101.9,-0.01129,1e-05,0.5828]
[1780616240323,131.7,63596.04,101.9,-0.01127,1e-05,0.58201]
[1780616240331,131.7,63596.04,101.9,-0.01127,1e-05,0.58201]
[1780616246784,131.74,63594.64,101.9,-0.0113,1e-05,0.58344]
[1780616249805,131.75,63602.51,101.9,-0.01122,1e-05,0.57979]
[1780616250426,131.75,63602.51,101.9,-0.01122,1e-05,0.57979]
[1780616250434,131.75,63602.51,101.9,-0.01122,1e-05,0.57979]
[1780616250877,131.75,63602.51,101.9,-0.01122,1e-05,0.57979]
[1780616250945,131.76,63621.86,101.9,-0.01101,1e-05,0.57026]
[1780616251215,131.76,63621.86,101.9,-0.01101,1e-05,0.57026]
[1780616251821,131.76,63629.52,101.9,-0.01086,1e-05,0.56301]
[1780616252244,131.76,63629.52,101.9,-0.01086,1e-05,0.56301]
[1780616252651,131.76,63629.52,101.9,-0.01086,1e-05,0.56301]
[1780616252674,131.76,63629.52,101.9,-0.01086,1e-05,0.56301]
[1780616252688,131.76,63629.52,101.9,-0.01086,1e-05,0.56301]
[1780616252828,131.76,63634.72,101.9,-0.0108,1e-05,0.56047]
[1780616253229,131.76,63634.72,101.9,-0.0108,1e-05,0.56047]
[1780616253625,131.76,63634.72,101.9,-0.0108,1e-05,0.56047]
[1780616253835,131.76,63636.16,101.9,-0.01078,1e-05,0.55977]
[1780616256069,131.76,63636.65,101.9,-0.01078,1e-05,0.55953]
[1780616256081,131.76,63636.65,101.9,-0.01078,1e-05,0.55953]
[1780616256255,131.76,63638.62,101.9,-0.01076,1e-05,0.55857]
[1780616256805,131.76,63638.62,101.9,-0.01076,1e-05,0.55857]
[1780616257249,131.76,63635.5,101.9,-0.01079,1e-05,0.56009]
[1780616257864,131.76,63629.74,101.9,-0.01085,1e-05,0.56291]
[1780616258493,131.76,63629.74,101.9,-0.01085,1e-05,0.56291]
[1780616258502,131.76,63629.74,101.9,-0.01085,1e-05,0.56291]
[1780616260265,131.76,63628.62,101.9,-0.01087,1e-05,0.56346]
[1780616261891,131.76,63620.36,101.9,-0.01096,1e-05,0.56752]
[1780616262544,131.76,63620.36,101.9,-0.01096,1e-05,0.56752]
[1780616262554,131.76,63620.36,101.9,-0.01096,1e-05,0.56752]
[1780616262761,131.76,63620.36,101.9,-0.01096,1e-05,0.56752]
[1780616262899,131.76,63612.81,101.9,-0.01104,1e-05,0.57125]
[1780616263280,131.76,63612.81,101.9,-0.01104,1e-05,0.57125]
[1780616264576,131.76,63610.14,101.9,-0.01107,1e-05,0.57258]
[1780616264620,131.76,63610.14,101.9,-0.01107,1e-05,0.57258]
[1780616264893,131.76,63610.14,101.9,-0.01107,1e-05,0.57258]
[1780616264913,131.76,63604.03,101.9,-0.01114,1e-05,0.57562]
[1780616265398,131.76,63604.03,101.9,-0.01114,1e-05,0.57562]
[1780616265920,131.76,63597.31,101.9,-0.01122,1e-05,0.57909]
[1780616268405,131.77,63596.31,101.9,-0.01124,1e-05,0.57981]
[1780616268413,131.77,63596.31,101.9,-0.01124,1e-05,0.57981]
[1780616268425,131.77,63596.31,101.9,-0.01124,1e-05,0.57981]
[1780616269008,131.77,63596.31,101.9,-0.01124,1e-05,0.57981]
[1780616269407,131.77,63596.04,101.9,-0.01124,1e-05,0.58006]
[1780616270797,131.78,63592.48,101.9,-0.01128,1e-05,0.58195]
[1780616270806,131.78,63592.48,101.9,-0.01128,1e-05,0.58195]
[1780616272426,131.79,63589.78,101.9,-0.01132,1e-05,0.58352]
[1780616274662,131.79,63589.66,101.9,-0.01132,1e-05,0.58368]
[1780616274670,131.79,63589.66,101.9,-0.01132,1e-05,0.58368]
[1780616276682,131.81,63594.11,101.9,-0.01128,1e-05,0.58174]
[1780616276691,131.81,63594.11,101.9,-0.01128,1e-05,0.58174]
[1780616282032,131.84,63595.94,101.9,-0.01127,1e-05,0.58147]
[1780616283038,131.84,63591.11,101.9,-0.01133,1e-05,0.58401]
[1780616288074,131.86,63593.52,101.9,-0.01131,1e-05,0.58329]
[1780616292103,131.88,63600.64,101.9,-0.01124,1e-05,0.58012]
[1780616293109,131.88,63607.92,101.9,-0.01116,1e-05,0.57658]
[1780616296918,131.89,63607.34,101.9,-0.01117,1e-05,0.57698]
[1780616296926,131.89,63607.34,101.9,-0.01117,1e-05,0.57698]
[1780616302529,131.92,63608.67,101.9,-0.01117,1e-05,0.57699]
[1780616303179,131.93,63600.37,101.9,-0.01127,1e-05,0.58137]
[1780616304996,131.93,63600.37,101.9,-0.01127,1e-05,0.58137]
[1780616305006,131.93,63600.37,101.9,-0.01127,1e-05,0.58137]
[1780616313250,131.98,63594.26,101.9,-0.0113,1e-05,0.58193]
[1780616317107,131.98,63594.28,101.9,-0.0113,1e-05,0.58213]
[1780616317114,131.98,63594.28,101.9,-0.0113,1e-05,0.58213]
[1780616323319,132.02,63592.85,101.9,-0.01134,1e-05,0.58366]
[1780616324326,132.03,63584.62,101.9,-0.01143,1e-05,0.58792]
[1780616325197,132.03,63584.62,101.9,-0.01143,1e-05,0.58792]
[1780616325206,132.03,63584.62,101.9,-0.01143,1e-05,0.58792]
[1780616327603,132.03,63582.54,101.9,-0.01146,1e-05,0.58917]
[1780616327612,132.03,63582.54,101.9,-0.01146,1e-05,0.58917]
[1780616330610,132.05,63581.28,101.9,-0.01148,1e-05,0.59008]
[1780616330618,132.05,63581.28,101.9,-0.01148,1e-05,0.59008]
[1780616331376,132.05,63590.46,101.9,-0.01138,1e-05,0.5856]
[1780616333390,132.06,63596.76,101.9,-0.01131,1e-05,0.58261]
[1780616335404,132.07,63603.61,101.9,-0.01124,1e-05,0.57937]
[1780616338428,132.08,63595.88,101.9,-0.01133,1e-05,0.58357]
[1780616340127,132.08,63595.88,101.9,-0.01133,1e-05,0.58357]
[1780616340136,132.08,63595.88,101.9,-0.01133,1e-05,0.58357]
[1780616348498,132.13,63595.98,101.9,-0.01135,1e-05,0.58451]
[1780616349424,132.13,63595.98,101.9,-0.01135,1e-05,0.58451]
[1780616349458,132.13,63595.98,101.9,-0.01135,1e-05,0.58451]
[1780616349505,132.13,63600.77,101.9,-0.0113,1e-05,0.58219]
[1780616354541,132.16,63603.57,101.9,-0.01128,1e-05,0.5813]
[1780616356555,132.17,63610.23,101.9,-0.01121,1e-05,0.57827]
[1780616361590,132.17,63609.98,101.9,-0.01121,1e-05,0.5784]
[1780616366625,132.17,63611.51,101.9,-0.0112,1e-05,0.57763]
[1780616371792,132.17,63613.69,101.9,-0.01117,1e-05,0.57655]
[1780616371799,132.17,63613.69,101.9,-0.01117,1e-05,0.57655]
[1780616372165,132.17,63615.35,101.9,-0.01109,1e-05,0.5722]
[1780616372668,132.17,63623.58,101.9,-0.011,1e-05,0.56813]
[1780616373675,132.17,63630.48,101.9,-0.01092,1e-05,0.56474]
[1780616375837,132.17,63630.79,101.9,-0.01092,1e-05,0.56459]
[1780616375843,132.17,63630.79,101.9,-0.01092,1e-05,0.56459]
[1780616375906,132.17,63622.52,101.9,-0.01101,1e-05,0.56866]
[1780616381731,132.17,63623.19,101.9,-0.011,1e-05,0.56833]
[1780616386766,132.17,63635.98,101.9,-0.01086,1e-05,0.56205]
[1780616388129,132.17,63635.98,101.9,-0.01086,1e-05,0.56205]
[1780616388143,132.17,63635.98,101.9,-0.01086,1e-05,0.56205]
[1780616388780,132.17,63645.38,101.9,-0.01076,1e-05,0.55747]
[1780616393815,132.17,63645.21,101.9,-0.01076,1e-05,0.55756]
[1780616398121,132.17,63645.21,101.9,-0.01076,1e-05,0.55756]
[1780616398134,132.17,63645.21,101.9,-0.01076,1e-05,0.55756]
[1780616401884,132.17,63646.48,101.9,-0.01074,1e-05,0.55694]
[1780616401893,132.17,63646.48,101.9,-0.01074,1e-05,0.55694]
[1780616401902,132.17,63646.48,101.9,-0.01074,1e-05,0.55694]
[1780616401935,132.17,63646.48,101.9,-0.01074,1e-05,0.55694]
[1780616402035,132.17,63646.34,101.9,-0.01074,1e-05,0.55701]
[1780616402883,132.17,63646.34,101.9,-0.01074,1e-05,0.55701]
[1780616402935,132.17,63647.7,101.9,-0.01073,1e-05,0.55635]
[1780616403889,132.17,63653.67,101.9,-0.01066,1e-05,0.55346]
[1780616404539,132.17,63653.67,101.9,-0.01066,1e-05,0.55346]
[1780616404585,132.17,63653.67,101.9,-0.01066,1e-05,0.55346]
[1780616404595,132.17,63653.67,101.9,-0.01066,1e-05,0.55346]
[1780616405064,132.17,63653.67,101.9,-0.01066,1e-05,0.55346]
[1780616405900,132.17,63647.48,101.9,-0.01073,1e-05,0.55646]
[1780616407156,132.17,63647.48,101.9,-0.01073,1e-05,0.55646]
[1780616407165,132.17,63647.48,101.9,-0.01073,1e-05,0.55646]
[1780616407953,132.17,63647.61,101.9,-0.01073,1e-05,0.55639]
[1780616408055,132.17,63647.61,101.9,-0.01073,1e-05,0.55639]
[1780616408154,132.17,63652.7,101.9,-0.01068,1e-05,0.55393]
[1780616409668,132.17,63652.86,101.9,-0.01067,1e-05,0.55386]
[1780616409681,132.17,63652.86,101.9,-0.01067,1e-05,0.55386]
[1780616410845,132.17,63654.64,101.9,-0.01065,1e-05,0.553]
[1780616411076,132.17,63654.64,101.9,-0.01065,1e-05,0.553]
[1780616411141,132.17,63660.91,101.9,-0.01059,1e-05,0.54998]
[1780616411985,132.17,63660.91,101.9,-0.01059,1e-05,0.54998]
[1780616412020,132.17,63660.91,101.9,-0.01059,1e-05,0.54998]
[1780616412061,132.17,63660.91,101.9,-0.01059,1e-05,0.54998]
[1780616412626,132.17,63664.72,101.9,-0.01055,1e-05,0.54816]
[1780616412955,132.17,63680.98,101.9,-0.01037,1e-05,0.54042]
[1780616414023,132.17,63680.98,101.9,-0.01037,1e-05,0.54042]
[1780616414039,132.17,63680.98,101.9,-0.01037,1e-05,0.54042]
[1780616414056,132.17,63680.98,101.9,-0.01037,1e-05,0.54042]
[1780616414091,132.17,63687.4,101.9,-0.0103,1e-05,0.53739]
[1780616414441,132.17,63687.4,101.9,-0.0103,1e-05,0.53739]
[1780616414556,132.17,63687.4,101.9,-0.0103,1e-05,0.53739]
[1780616414971,132.17,63681.85,101.9,-0.01036,1e-05,0.54001]
[1780616415321,132.17,63681.85,101.9,-0.01036,1e-05,0.54001]
[1780616416080,132.17,63681.85,101.9,-0.01036,1e-05,0.54001]
[1780616416181,132.17,63680.06,101.9,-0.01038,1e-05,0.54086]
[1780616417493,132.17,63679.68,101.9,-0.01039,1e-05,0.54104]
[1780616419199,132.17,63678.85,101.9,-0.01039,1e-05,0.54143]
[1780616419212,132.17,63678.85,101.9,-0.01039,1e-05,0.54143]
[1780616420126,132.17,63678.1,101.9,-0.0104,1e-05,0.54178]
[1780616420468,132.17,63674.52,101.9,-0.01044,1e-05,0.54348]
[1780616423488,132.17,63672.55,101.9,-0.01046,1e-05,0.54442]
[1780616423497,132.17,63672.55,101.9,-0.01046,1e-05,0.54442]
[1780616423506,132.17,63672.55,101.9,-0.01046,1e-05,0.54442]
[1780616425619,132.17,63671.23,101.9,-0.01048,1e-05,0.54505]
[1780616425631,132.17,63671.23,101.9,-0.01048,1e-05,0.54505]
[1780616427061,132.17,63682.01,101.9,-0.01036,1e-05,0.53993]
[1780616432103,132.17,63673.23,101.9,-0.01039,1e-05,0.5407]
[1780616433605,132.17,63672.62,101.9,-0.0104,1e-05,0.54099]
[1780616433613,132.17,63672.62,101.9,-0.0104,1e-05,0.54099]
[1780616436131,132.17,63678.61,101.9,-0.01033,1e-05,0.53816]
[1780616441168,132.17,63678.4,101.9,-0.01034,1e-05,0.53826]
[1780616446202,132.17,63678.82,101.9,-0.01033,1e-05,0.53806]
[1780616448216,132.17,63684.33,101.9,-0.01027,1e-05,0.53547]
[1780616450230,132.17,63689.18,101.9,-0.01022,1e-05,0.53319]
[1780616450908,132.17,63689.18,101.9,-0.01022,1e-05,0.53319]
[1780616451237,132.17,63687.49,101.9,-0.01024,1e-05,0.53399]
[1780616456272,132.19,63684.26,101.9,-0.01029,1e-05,0.53599]
[1780616461309,132.21,63690.63,101.9,-0.01023,1e-05,0.53337]
[1780616462319,132.21,63696.67,101.9,-0.01016,1e-05,0.53055]
[1780616463332,132.21,63703.88,101.9,-0.01009,1e-05,0.5272]
[1780616464342,132.21,63715.19,101.9,-0.00997,1e-05,0.52207]
[1780616466708,132.21,63701.6,101.9,-0.01011,1e-05,0.52835]
[1780616467391,132.21,63692.85,101.9,-0.01021,1e-05,0.53243]
[1780616472415,132.24,63691.66,101.9,-0.01023,1e-05,0.53349]
[1780616475436,132.25,63679.9,101.9,-0.01036,1e-05,0.53931]
[1780616479465,132.27,63671.36,101.9,-0.01046,1e-05,0.54371]
[1780616484500,132.29,63675.2,101.9,-0.01043,1e-05,0.5423]
[1780616487522,132.3,63684.91,101.9,-0.01033,1e-05,0.53795]
[1780616492561,132.32,63682.01,101.9,-0.01031,1e-05,0.53638]
[1780616494576,132.33,63688.73,101.9,-0.01024,1e-05,0.53341]
[1780616499611,132.35,63691.79,101.9,-0.01022,1e-05,0.53246]
[1780616502634,132.36,63697.26,101.9,-0.01017,1e-05,0.53021]
[1780616506664,132.38,63703.78,101.9,-0.01011,1e-05,0.52758]
[1780616511705,132.41,63693.48,101.9,-0.01023,1e-05,0.53291]
[1780616516740,132.43,63697.11,101.9,-0.0102,1e-05,0.53172]
[1780616521775,132.46,63686.2,101.9,-0.01033,1e-05,0.53742]
[1780616526812,132.48,63682.76,101.9,-0.01037,1e-05,0.53948]
[1780616531847,132.5,63677.82,101.9,-0.01044,1e-05,0.54223]
[1780616536882,132.52,63683.62,101.9,-0.01038,1e-05,0.53989]
[1780616540910,132.53,63676.39,101.9,-0.01047,1e-05,0.54365]
[1780616545944,132.55,63677.47,101.9,-0.01047,1e-05,0.54354]
[1780616550980,132.57,63677.75,101.9,-0.01047,1e-05,0.54379]
[1780616551987,132.57,63679.65,101.9,-0.01039,1e-05,0.53957]
[1780616557022,132.59,63679.37,101.9,-0.0104,1e-05,0.54013]
[1780616559036,132.6,63674.03,101.9,-0.01046,1e-05,0.54282]
[1780616564073,132.62,63673.06,101.9,-0.01048,1e-05,0.54368]
[1780616568104,132.63,63683.3,101.9,-0.01038,1e-05,0.53914]
[1780616573137,132.65,63690.22,101.9,-0.01032,1e-05,0.53631]
[1780616575170,132.66,63677.18,101.9,-0.01046,1e-05,0.54264]
[1780616579199,132.68,63690.14,101.9,-0.01033,1e-05,0.53684]
[1780616582223,132.69,63696.04,101.9,-0.01027,1e-05,0.53434]
[1780616583231,132.69,63705.59,101.9,-0.01017,1e-05,0.52998]
[1780616584254,132.7,63711.25,101.9,-0.01012,1e-05,0.52745]
[1780616589285,132.72,63709.69,101.9,-0.01014,1e-05,0.52869]
[1780616594321,132.75,63710.04,101.9,-0.01015,1e-05,0.52904]
[1780616599356,132.77,63710.0,101.9,-0.01016,1e-05,0.52956]
[1780616600363,132.78,63715.05,101.9,-0.01011,1e-05,0.52732]
[1780616605398,132.8,63712.64,101.9,-0.01015,1e-05,0.52895]
[1780616610433,132.83,63711.26,101.9,-0.01017,1e-05,0.5301]
[1780616611442,132.83,63711.15,101.9,-0.01012,1e-05,0.5269]
[1780616613454,132.84,63716.29,101.9,-0.01007,1e-05,0.52473]
[1780616615769,132.85,63724.01,101.9,-0.00999,1e-05,0.5214]
[1780616617481,132.86,63730.69,101.9,-0.00993,1e-05,0.51857]
[1780616618489,132.87,63724.48,101.9,-0.01,1e-05,0.52152]
[1780616621520,132.88,63708.89,101.9,-0.01016,1e-05,0.52906]
[1780616626555,132.91,63706.69,101.9,-0.0102,1e-05,0.53059]
[1780616631597,132.93,63706.62,101.9,-0.01021,1e-05,0.53101]
[1780616637633,132.96,63703.93,101.9,-0.01025,1e-05,0.53293]
[1780616643682,132.98,63702.3,101.9,-0.01028,1e-05,0.53425]
[1780616644684,132.99,63709.65,101.9,-0.0102,1e-05,0.53092]
[1780616646697,133.0,63698.34,101.9,-0.01033,1e-05,0.53638]
[1780616647705,133.0,63692.53,101.9,-0.01039,1e-05,0.53921]
[1780616652133,133.02,63700.88,101.9,-0.01031,1e-05,0.53571]
[1780616654754,133.03,63706.65,101.9,-0.01026,1e-05,0.5332]
[1780616657775,133.04,63696.82,101.9,-0.01037,1e-05,0.53808]
[1780616658782,133.05,63691.51,101.9,-0.01042,1e-05,0.54067]
[1780616663819,133.07,63691.08,101.9,-0.01044,1e-05,0.54128]
[1780616665833,133.07,63700.07,101.9,-0.01035,1e-05,0.53721]
[1780616670869,133.09,63700.74,101.9,-0.01035,1e-05,0.53732]
[1780616671876,133.1,63700.63,101.9,-0.01029,1e-05,0.53407]
[1780616676911,133.12,63699.19,101.9,-0.01031,1e-05,0.53519]
[1780616681946,133.14,63699.32,101.9,-0.01032,1e-05,0.53566]
[1780616686981,133.16,63706.79,101.9,-0.01025,1e-05,0.53262]
[1780616687988,133.16,63696.35,101.9,-0.01036,1e-05,0.5375]
[1780616688995,133.17,63684.48,101.9,-0.01049,1e-05,0.54327]
[1780616694032,133.19,63689.99,101.9,-0.01044,1e-05,0.54104]
[1780616698061,133.21,63695.34,101.9,-0.01039,1e-05,0.53884]
[1780616701082,133.21,63700.5,101.9,-0.01034,1e-05,0.53658]
[1780616702089,133.22,63688.73,101.9,-0.01047,1e-05,0.5422]
[1780616703110,133.22,63673.1,101.9,-0.01064,1e-05,0.54971]
[1780616707125,133.24,63680.18,101.9,-0.01057,1e-05,0.54667]
[1780616709139,133.24,63687.78,101.9,-0.01049,1e-05,0.54321]
[1780616712162,133.25,63695.36,101.9,-0.01042,1e-05,0.53986]
[1780616717197,133.27,63690.99,101.9,-0.01047,1e-05,0.54233]
[1780616719211,133.28,63680.53,101.9,-0.01059,1e-05,0.54744]
[1780616721225,133.29,63674.3,101.9,-0.01066,1e-05,0.55054]
[1780616723240,133.29,63666.96,101.9,-0.01074,1e-05,0.55418]
[1780616725254,133.3,63661.27,101.9,-0.0108,1e-05,0.55703]
[1780616728276,133.3,63656.13,101.9,-0.01086,1e-05,0.55967]
[1780616731297,133.31,63659.42,101.9,-0.01077,1e-05,0.55474]
[1780616733311,133.32,63652.33,101.9,-0.01085,1e-05,0.55827]
[1780616734504,133.32,63651.5,101.9,-0.01086,1e-05,0.55872]
[1780616735325,133.32,63654.44,101.9,-0.01082,1e-05,0.5573]
[1780616735657,133.32,63654.44,101.9,-0.01082,1e-05,0.5573]
[1780616736332,133.32,63662.51,101.9,-0.01074,1e-05,0.55346]
[1780616739353,133.33,63654.39,101.9,-0.01083,1e-05,0.55754]
[1780616741367,133.33,63659.97,101.9,-0.01077,1e-05,0.55495]
[1780616746405,133.35,63660.14,101.9,-0.01078,1e-05,0.55514]
[1780616751440,133.36,63659.85,101.9,-0.01078,1e-05,0.55555]
[1780616755468,133.37,63654.43,101.9,-0.01085,1e-05,0.55837]
[1780616760503,133.38,63655.15,101.9,-0.01085,1e-05,0.55827]
[1780616763525,133.39,63648.7,101.9,-0.01092,1e-05,0.56154]
[1780616765538,133.39,63656.45,101.9,-0.01084,1e-05,0.55787]
[1780616766544,133.39,63663.13,101.9,-0.01076,1e-05,0.55469]
[1780616769523,133.4,63663.09,101.9,-0.01077,1e-05,0.55481]
[1780616775221,133.39,63663.74,101.9,-0.01076,1e-05,0.55439]
[1780616775608,133.39,63671.88,101.9,-0.01067,1e-05,0.55041]
[1780616778629,133.38,63663.3,101.9,-0.01076,1e-05,0.55442]
[1780616781650,133.38,63653.3,101.9,-0.01087,1e-05,0.55913]
[1780616786687,133.37,63646.82,101.9,-0.01093,1e-05,0.56203]
[1780616787694,133.36,63638.88,101.9,-0.01102,1e-05,0.56585]
[1780616789708,133.36,63633.79,101.9,-0.01107,1e-05,0.56822]
[1780616791721,133.35,63640.65,101.9,-0.01093,1e-05,0.56122]
[1780616796757,133.34,63644.07,101.9,-0.01088,1e-05,0.5593]
[1780616801791,133.33,63639.89,101.9,-0.01092,1e-05,0.56108]
[1780616805820,133.32,63634.34,101.9,-0.01098,1e-05,0.56357]
[1780616806827,133.32,63640.66,101.9,-0.01091,1e-05,0.56044]
[1780616811862,133.3,63637.72,101.9,-0.01094,1e-05,0.56161]
[1780616814883,133.3,63632.24,101.9,-0.01099,1e-05,0.56412]
[1780616819920,133.28,63634.84,101.9,-0.01096,1e-05,0.56257]
[1780616820927,133.28,63628.26,101.9,-0.01103,1e-05,0.56573]
[1780616825963,133.27,63621.89,101.9,-0.0111,1e-05,0.56855]
[1780616826979,133.26,63626.84,101.9,-0.01104,1e-05,0.56605]
[1780616828146,133.26,63632.01,101.9,-0.01098,1e-05,0.56346]
[1780616830000,133.26,63637.38,101.9,-0.01092,1e-05,0.56073]
[1780616832028,133.25,63643.42,101.9,-0.01085,1e-05,0.55769]
[1780616834040,133.25,63648.81,101.9,-0.01079,1e-05,0.55499]
[1780616839077,133.24,63649.58,101.9,-0.01077,1e-05,0.55441]
[1780616844130,133.23,63660.55,101.9,-0.01065,1e-05,0.54895]
[1780616845126,133.23,63668.81,101.9,-0.01056,1e-05,0.54501]
[1780616847141,133.23,63679.17,101.9,-0.01045,1e-05,0.54004]
[1780616851171,133.22,63678.4,101.9,-0.01039,1e-05,0.5369]
[1780616856206,133.22,63675.39,101.9,-0.01042,1e-05,0.53827]
[1780616858220,133.22,63661.11,101.9,-0.01057,1e-05,0.54501]
[1780616860234,133.22,63655.73,101.9,-0.01063,1e-05,0.54754]
[1780616862248,133.21,63643.28,101.9,-0.01077,1e-05,0.55345]
[1780616867283,133.2,63643.52,101.9,-0.01076,1e-05,0.55315]
[1780616869297,133.2,63649.62,101.9,-0.01069,1e-05,0.55014]
[1780616872318,133.2,63658.95,101.9,-0.01059,1e-05,0.54558]
[1780616873325,133.2,63650.3,101.9,-0.01068,1e-05,0.54968]
[1780616878361,133.19,63646.4,101.9,-0.01072,1e-05,0.55139]
[1780616882389,133.18,63654.63,101.9,-0.01063,1e-05,0.54731]
[1780616887424,133.17,63659.8,101.9,-0.01057,1e-05,0.54471]
[1780616892460,133.17,63662.85,101.9,-0.01053,1e-05,0.54314]
[1780616896488,133.17,63657.22,101.9,-0.01059,1e-05,0.54573]
[1780616899510,133.16,63663.43,101.9,-0.01052,1e-05,0.54271]
[1780616903538,133.16,63655.45,101.9,-0.01061,1e-05,0.54643]
[1780616908573,133.15,63651.12,101.9,-0.01065,1e-05,0.54836]
[1780616911594,133.15,63651.54,101.9,-0.01058,1e-05,0.54462]
[1780616916629,133.14,63649.56,101.9,-0.0106,1e-05,0.54544]
[1780616921664,133.14,63652.61,101.9,-0.01056,1e-05,0.54387]
[1780616926699,133.13,63655.81,101.9,-0.01053,1e-05,0.54221]
[1780616931734,133.13,63655.51,101.9,-0.01053,1e-05,0.54226]
[1780616934755,133.12,63663.93,101.9,-0.01043,1e-05,0.53822]
[1780616935762,133.12,63673.71,101.9,-0.01033,1e-05,0.53362]
[1780616936769,133.12,63682.77,101.9,-0.01023,1e-05,0.52937]
[1780616941809,133.12,63664.47,101.9,-0.01043,1e-05,0.53795]
[1780616944830,133.12,63671.79,101.9,-0.01035,1e-05,0.53449]
[1780616949864,133.12,63667.71,101.9,-0.01039,1e-05,0.53638]
[1780616954901,133.12,63662.32,101.9,-0.01045,1e-05,0.53888]
[1780616959936,133.12,63664.18,101.9,-0.01043,1e-05,0.53795]
[1780616964971,133.11,63663.03,101.9,-0.01044,1e-05,0.53843]
[1780616967991,133.11,63655.19,101.9,-0.01052,1e-05,0.54211]
[1780616969003,133.11,63647.6,101.9,-0.0106,1e-05,0.54571]
[1780616971032,133.11,63659.72,101.9,-0.01041,1e-05,0.53648]
[1780616975065,133.11,63665.1,101.9,-0.01035,1e-05,0.53391]
[1780616977081,133.11,63678.15,101.9,-0.01021,1e-05,0.52781]
[1780616978088,133.11,63683.37,101.9,-0.01016,1e-05,0.52539]
[1780616983123,133.11,63675.04,101.9,-0.01025,1e-05,0.52931]
[1780616985138,133.11,63658.44,101.9,-0.01042,1e-05,0.5371]
[1780616987163,133.11,63653.02,101.9,-0.01048,1e-05,0.53965]
[1780616988167,133.11,63666.4,101.9,-0.01034,1e-05,0.53334]
[1780616993205,133.11,63669.87,101.9,-0.0103,1e-05,0.53169]
[1780616996226,133.11,63683.2,101.9,-0.01016,1e-05,0.52549]
[1780616997574,133.11,63692.72,101.9,-0.01006,1e-05,0.5211]
[1780616998241,133.11,63697.9,101.9,-0.01001,1e-05,0.51873]
[1780617003284,133.11,63701.48,101.9,-0.00997,1e-05,0.51721]
[1780617004284,133.11,63712.44,101.9,-0.00986,1e-05,0.51225]
[1780617005292,133.12,63705.75,101.9,-0.00993,1e-05,0.51532]
[1780617010326,133.12,63715.26,101.9,-0.00984,1e-05,0.51115]
[1780617011333,133.12,63724.77,101.9,-0.00974,1e-05,0.50689]
[1780617013347,133.16,63715.36,101.9,-0.00985,1e-05,0.51191]
[1780617018382,133.2,63722.6,101.9,-0.0098,1e-05,0.50947]
[1780617020405,133.24,63733.42,101.9,-0.00971,1e-05,0.50532]
[1780617021409,133.26,63739.35,101.9,-0.00966,1e-05,0.50305]
[1780617023425,133.3,63747.87,101.9,-0.00959,1e-05,0.50018]
[1780617025722,133.35,63754.64,101.9,-0.00955,1e-05,0.49819]
[1780617026526,133.35,63754.64,101.9,-0.00955,1e-05,0.49819]
[1780617026579,133.35,63760.06,101.9,-0.00949,1e-05,0.49585]
[1780617029120,133.35,63758.78,101.9,-0.00951,1e-05,0.49641]
[1780617029467,133.35,63759.53,101.9,-0.0095,1e-05,0.49608]
[1780617030475,133.36,63765.5,101.9,-0.00944,1e-05,0.49352]
[1780617031030,133.36,63765.5,101.9,-0.00944,1e-05,0.49352]
[1780617031482,133.36,63771.94,101.9,-0.00932,1e-05,0.48755]
[1780617036523,133.36,63769.25,101.9,-0.00935,1e-05,0.48872]
[1780617041558,133.36,63771.44,101.9,-0.00933,1e-05,0.48777]
[1780617045587,133.36,63780.67,101.9,-0.00924,1e-05,0.48377]
[1780617046610,133.36,63785.75,101.9,-0.00919,1e-05,0.48158]
[1780617047717,133.36,63793.18,101.9,-0.00912,1e-05,0.47839]
[1780617051630,133.36,63799.33,101.9,-0.00906,1e-05,0.47577]
[1780617052920,133.36,63800.18,101.9,-0.00905,1e-05,0.4754]
[1780617053645,133.36,63800.23,101.9,-0.00905,1e-05,0.47538]
[1780617054651,133.37,63808.02,101.9,-0.00898,1e-05,0.47217]
[1780617059688,133.39,63809.43,101.9,-0.00898,1e-05,0.47208]
[1780617064722,133.42,63807.89,101.9,-0.009,1e-05,0.47323]
[1780617066737,133.43,63800.56,101.9,-0.00908,1e-05,0.47655]
[1780617071773,133.45,63793.16,101.9,-0.00916,1e-05,0.48017]
[1780617072781,133.46,63787.58,101.9,-0.00921,1e-05,0.48266]
[1780617077881,133.47,63783.8,101.9,-0.00926,1e-05,0.48462]
[1780617078840,133.48,63794.95,101.9,-0.00915,1e-05,0.47999]
[1780617082872,133.5,63803.0,101.9,-0.00908,1e-05,0.47688]
[1780617083881,133.5,63810.77,101.9,-0.00901,1e-05,0.47367]
[1780617088914,133.53,63811.6,101.9,-0.00902,1e-05,0.47389]
[1780617091935,133.54,63815.87,101.9,-0.00892,1e-05,0.46914]
[1780617092307,133.54,63815.87,101.9,-0.00892,1e-05,0.46914]
[1780617092942,133.55,63816.56,101.9,-0.00892,1e-05,0.46895]
[1780617095679,133.55,63816.65,101.9,-0.00892,1e-05,0.46891]
[1780617095965,133.55,63817.82,101.9,-0.00891,1e-05,0.46852]
[1780617101000,133.58,63814.53,101.9,-0.00895,1e-05,0.47042]
[1780617103018,133.59,63809.27,101.9,-0.00901,1e-05,0.47285]
[1780617106039,133.6,63803.45,101.9,-0.00907,1e-05,0.47561]
[1780617109060,133.61,63798.43,101.9,-0.00912,1e-05,0.47793]
[1780617114097,133.64,63793.41,101.9,-0.00918,1e-05,0.48061]
[1780617119132,133.66,63790.25,101.9,-0.00922,1e-05,0.48238]
[1780617124171,133.68,63789.96,101.9,-0.00923,1e-05,0.48291]
[1780617128198,133.7,63779.47,101.9,-0.00934,1e-05,0.48777]
[1780617132226,133.71,63774.03,101.9,-0.00939,1e-05,0.49043]
[1780617137262,133.73,63774.71,101.9,-0.0094,1e-05,0.49047]
[1780617142052,133.74,63775.51,101.9,-0.00939,1e-05,0.49033]
[1780617143303,133.75,63766.0,101.9,-0.00949,1e-05,0.49469]
[1780617145649,133.76,63743.41,101.9,-0.00972,1e-05,0.50481]
[1780617146992,133.76,63734.22,101.9,-0.00981,1e-05,0.50902]
[1780617147365,133.76,63727.89,101.9,-0.00987,1e-05,0.51188]
[1780617148606,133.76,63716.72,101.9,-0.00999,1e-05,0.51697]
[1780617150162,133.76,63728.47,101.9,-0.00987,1e-05,0.51168]
[1780617151156,133.77,63744.79,101.9,-0.00965,1e-05,0.50113]
[1780617156324,133.77,63745.31,101.9,-0.00964,1e-05,0.50104]
[1780617158344,133.78,63747.77,101.9,-0.00962,1e-05,0.5001]
[1780617158808,133.78,63760.42,101.9,-0.0095,1e-05,0.49457]
[1780617159412,133.78,63760.42,101.9,-0.0095,1e-05,0.49457]
[1780617160095,133.78,63760.42,101.9,-0.0095,1e-05,0.49457]
[1780617166099,133.8,63759.15,101.9,-0.00952,1e-05,0.49548]
[1780617166507,133.81,63754.23,101.9,-0.00957,1e-05,0.49776]
[1780617171885,133.82,63755.36,101.9,-0.00956,1e-05,0.49748]
[1780617175016,133.83,63763.84,101.9,-0.00948,1e-05,0.49392]
[1780617175114,133.83,63768.81,101.9,-0.00944,1e-05,0.49187]
[1780617175569,133.83,63776.04,101.9,-0.00937,1e-05,0.48872]
[1780617181110,133.85,63779.5,101.9,-0.00934,1e-05,0.4875]
[1780617181685,133.85,63786.15,101.9,-0.00928,1e-05,0.48476]
[1780617186651,133.87,63791.13,101.9,-0.00924,1e-05,0.48299]
[1780617189672,133.89,63796.43,101.9,-0.00919,1e-05,0.48095]
[1780617195714,133.91,63802.77,101.9,-0.00915,1e-05,0.47873]
[1780617198735,133.92,63791.62,101.9,-0.00926,1e-05,0.48377]
[1780617203770,133.94,63797.82,101.9,-0.00921,1e-05,0.4815]
[1780617208805,133.96,63796.78,101.9,-0.00923,1e-05,0.48235]
[1780617211827,133.98,63798.02,101.9,-0.00916,1e-05,0.47886]
[1780617216862,134.0,63796.43,101.9,-0.00918,1e-05,0.47996]
[1780617221897,134.02,63794.09,101.9,-0.00922,1e-05,0.48138]
[1780617226932,134.04,63794.68,101.9,-0.00922,1e-05,0.48153]
[1780617230961,134.06,63788.49,101.9,-0.00929,1e-05,0.48452]
[1780617232975,134.06,63782.32,101.9,-0.00935,1e-05,0.48734]
[1780617238011,134.08,63781.27,101.9,-0.00937,1e-05,0.48815]
[1780617239022,134.09,63773.47,101.9,-0.00944,1e-05,0.49161]
[1780617240023,134.09,63773.47,101.9,-0.00944,1e-05,0.49161]
[1780617240035,134.09,63765.76,101.9,-0.00952,1e-05,0.49505]
[1780617244069,134.1,63759.99,101.9,-0.00958,1e-05,0.49783]
[1780617249104,134.11,63759.75,101.9,-0.00959,1e-05,0.4982]
[1780617254140,134.13,63755.79,101.9,-0.00964,1e-05,0.50021]
[1780617256835,134.13,63760.58,101.9,-0.00959,1e-05,0.49824]
[1780617257525,134.13,63760.04,101.9,-0.0096,1e-05,0.49848]
[1780617263203,134.15,63765.06,101.9,-0.00956,1e-05,0.49666]
[1780617268238,134.17,63768.41,101.9,-0.00953,1e-05,0.49546]
[1780617271259,134.18,63768.36,101.9,-0.00947,1e-05,0.4924]
[1780617276301,134.19,63769.14,101.9,-0.00947,1e-05,0.49236]
[1780617277303,134.19,63777.18,101.9,-0.00939,1e-05,0.48892]
[1780617282337,134.21,63780.7,101.9,-0.00937,1e-05,0.48774]
[1780617287373,134.23,63780.11,101.9,-0.00938,1e-05,0.48834]
[1780617292408,134.25,63785.72,101.9,-0.00933,1e-05,0.48625]
[1780617293437,134.25,63793.11,101.9,-0.00926,1e-05,0.48313]
[1780617298450,134.27,63794.01,101.9,-0.00926,1e-05,0.48312]
[1780617303486,134.29,63793.22,101.9,-0.00928,1e-05,0.48385]
[1780617308524,134.31,63792.13,101.9,-0.0093,1e-05,0.4847]
[1780617311038,134.32,63807.01,101.9,-0.00916,1e-05,0.47847]
[1780617311545,134.32,63814.44,101.9,-0.00909,1e-05,0.47539]
[1780617313717,134.32,63814.27,101.9,-0.0091,1e-05,0.47554]
[1780617316806,134.34,63813.63,103.9,-0.00911,1e-05,0.47608]
[1780617318453,134.35,63814.02,103.9,-0.00911,1e-05,0.47609]
[1780617318594,134.35,63814.84,103.9,-0.0091,1e-05,0.47583]
[1780617323632,134.35,63804.78,103.9,-0.0092,1e-05,0.48011]
[1780617329192,134.35,63800.63,103.9,-0.00924,1e-05,0.48189]
[1780617329193,134.35,63800.63,104.0,-0.00924,1e-05,0.48189]
[1780617333701,134.35,63809.74,104.0,-0.00909,1e-05,0.47482]
[1780617334709,134.35,63815.22,104.0,-0.00904,1e-05,0.4725]
[1780617336771,134.35,63815.02,104.0,-0.00904,1e-05,0.47258]
[1780617342437,134.35,63817.32,104.0,-0.00902,1e-05,0.47161]
[1780617341757,134.35,63823.5,104.0,-0.00896,1e-05,0.46902]
[1780617345499,134.35,63819.11,104.0,-0.009,1e-05,0.47086]
[1780617345947,134.35,63819.11,104.0,-0.009,1e-05,0.47086]
[1780617352836,134.35,63823.6,104.0,-0.00896,1e-05,0.46897]
[1780617353843,134.35,63832.45,104.0,-0.00888,1e-05,0.46528]
[1780617358725,134.35,63835.24,104.0,-0.00885,1e-05,0.46411]
[1780617358975,134.35,63850.79,104.0,-0.00871,1e-05,0.45769]
[1780617360458,134.35,63850.79,104.0,-0.00871,1e-05,0.45769]
[1780617367908,134.35,63853.49,104.0,-0.00869,1e-05,0.45658]
[1780617368971,134.35,63847.39,104.0,-0.00874,1e-05,0.45909]
[1780617371993,134.35,63839.28,104.0,-0.00882,1e-05,0.46244]
[1780617377031,134.35,63834.73,104.0,-0.00886,1e-05,0.46433]
[1780617381069,134.35,63827.38,104.0,-0.00893,1e-05,0.46739]
[1780617386104,134.35,63823.19,104.0,-0.00896,1e-05,0.46915]
[1780617389813,134.35,63827.45,104.0,-0.00893,1e-05,0.46736]
[1780617390134,134.35,63808.77,104.0,-0.0091,1e-05,0.47523]
[1780617391126,134.35,63808.77,104.0,-0.0091,1e-05,0.47523]
[1780617391139,134.35,63787.56,104.0,-0.00924,1e-05,0.48107]
[1780617392146,134.35,63777.97,104.0,-0.00933,1e-05,0.4852]
[1780617392832,134.35,63777.97,104.0,-0.00933,1e-05,0.4852]
[1780617396788,134.37,63775.73,104.0,-0.00936,1e-05,0.48646]
[1780617397055,134.37,63775.73,104.0,-0.00936,1e-05,0.48646]
[1780617397183,134.37,63768.47,104.0,-0.00943,1e-05,0.48968]
[1780617400533,134.38,63769.0,104.0,-0.00943,1e-05,0.48965]
[1780617401212,134.38,63756.71,104.0,-0.00956,1e-05,0.49508]
[1780617406249,134.4,63753.93,104.0,-0.00959,1e-05,0.49658]
[1780617409271,134.41,63759.82,104.0,-0.00953,1e-05,0.49415]
[1780617414313,134.42,63758.05,104.0,-0.00956,1e-05,0.4952]
[1780617416342,134.42,63751.32,104.0,-0.00963,1e-05,0.49828]
[1780617417349,134.43,63737.18,104.0,-0.00977,1e-05,0.5046]
[1780617418356,134.43,63731.83,104.0,-0.00983,1e-05,0.50708]
[1780617418558,134.43,63731.83,104.0,-0.00983,1e-05,0.50708]
[1780617419186,134.43,63731.83,104.0,-0.00983,1e-05,0.50708]
[1780617419934,134.43,63731.02,104.0,-0.00983,1e-05,0.50748]
[1780617423396,134.44,63719.65,104.0,-0.00995,1e-05,0.51272]
[1780617428432,134.45,63720.71,104.0,-0.00995,1e-05,0.51237]
[1780617431453,134.45,63727.6,104.0,-0.00988,1e-05,0.50935]
[1780617434475,134.46,63732.77,104.0,-0.00983,1e-05,0.50712]
[1780617435482,134.46,63741.49,104.0,-0.00974,1e-05,0.50327]
[1780617438220,134.46,63738.85,104.0,-0.00977,1e-05,0.50453]
[1780617438513,134.46,63731.36,104.0,-0.00984,1e-05,0.50791]
[1780617443548,134.47,63734.29,104.0,-0.00982,1e-05,0.50676]
[1780617448583,134.48,63735.67,104.0,-0.00981,1e-05,0.50632]
[1780617451324,134.48,63732.6,104.0,-0.00984,1e-05,0.50773]
[1780617451984,134.48,63729.66,104.0,-0.00981,1e-05,0.50578]
[1780617457646,134.5,63726.96,104.0,-0.00984,1e-05,0.5072]
[1780617462664,134.5,63722.29,104.0,-0.00989,1e-05,0.50943]
[1780617466708,134.51,63732.36,104.0,-0.00979,1e-05,0.50508]
[1780617469730,134.52,63739.17,104.0,-0.00973,1e-05,0.50216]
[1780617474146,134.52,63747.5,104.0,-0.00965,1e-05,0.49864]
[1780617475232,134.52,63747.5,104.0,-0.00965,1e-05,0.49864]
[1780617475261,134.53,63759.14,104.0,-0.00953,1e-05,0.49356]
[1780617480808,134.54,63760.94,104.0,-0.00952,1e-05,0.49311]
[1780617482822,134.55,63771.51,104.0,-0.00942,1e-05,0.48862]
[1780617484667,134.55,63773.96,104.0,-0.0094,1e-05,0.48761]
[1780617485361,134.55,63773.96,104.0,-0.0094,1e-05,0.48761]
[1780617487247,134.55,63768.58,104.0,-0.00945,1e-05,0.49001]
[1780617489872,134.57,63773.63,104.0,-0.00941,1e-05,0.48807]
[1780617492289,134.57,63781.14,104.0,-0.00934,1e-05,0.48496]
[1780617493900,134.58,63786.83,104.0,-0.00929,1e-05,0.48265]
[1780617498938,134.6,63790.08,104.0,-0.00927,1e-05,0.48163]
[1780617503973,134.62,63789.58,104.0,-0.00928,1e-05,0.48223]
[1780617506201,134.62,63789.66,104.0,-0.00928,1e-05,0.48227]
[1780617506280,134.63,63790.55,104.0,-0.00927,1e-05,0.48196]
[1780617508005,134.63,63800.57,104.0,-0.00918,1e-05,0.47768]
[1780617508970,134.63,63800.57,104.0,-0.00918,1e-05,0.47768]
[1780617509012,134.63,63802.57,104.0,-0.00916,1e-05,0.47683]
[1780617511027,134.64,63802.33,104.0,-0.0091,1e-05,0.47391]
[1780617516062,134.66,63800.15,104.0,-0.00913,1e-05,0.47527]
[1780617521301,134.68,63799.32,104.0,-0.00915,1e-05,0.47597]
[1780617527139,134.71,63795.83,104.0,-0.0092,1e-05,0.47805]
[1780617532174,134.73,63806.07,104.0,-0.00911,1e-05,0.47411]
[1780617533181,134.73,63811.21,104.0,-0.00906,1e-05,0.47202]
[1780617535933,134.74,63814.33,104.0,-0.00904,1e-05,0.47089]
[1780617536431,134.74,63814.33,104.0,-0.00904,1e-05,0.47089]
[1780617536532,134.75,63814.55,104.0,-0.00904,1e-05,0.47089]
[1780617537060,134.75,63814.55,104.0,-0.00904,1e-05,0.47089]
[1780617537533,134.75,63814.56,104.0,-0.00904,1e-05,0.47098]
[1780617541237,134.77,63809.35,104.0,-0.00909,1e-05,0.47346]
[1780617542244,134.77,63804.11,104.0,-0.00915,1e-05,0.47577]
[1780617547279,134.79,63804.0,104.0,-0.00916,1e-05,0.47625]
[1780617548286,134.8,63809.0,104.0,-0.00911,1e-05,0.47421]
[1780617551307,134.81,63813.94,104.0,-0.00907,1e-05,0.47239]
[1780617556345,134.84,63809.81,104.0,-0.00912,1e-05,0.47459]
[1780617558359,134.85,63816.49,104.0,-0.00906,1e-05,0.47194]
[1780617563413,134.87,63821.55,104.0,-0.00902,1e-05,0.47027]
[1780617568455,134.89,63814.1,104.0,-0.0091,1e-05,0.47388]
[1780617571476,134.91,63814.26,104.0,-0.00905,1e-05,0.4709]
[1780617576511,134.94,63813.7,104.0,-0.00906,1e-05,0.47168]
[1780617581546,134.96,63813.75,104.0,-0.00907,1e-05,0.47212]
[1780617585574,134.98,63819.44,104.0,-0.00903,1e-05,0.47009]
[1780617590609,135.0,63820.77,104.0,-0.00903,1e-05,0.47001]
[1780617595643,135.03,63820.09,104.0,-0.00904,1e-05,0.47076]
[1780617600990,135.05,63817.04,104.0,-0.00908,1e-05,0.47241]
[1780617602125,135.05,63784.22,104.0,-0.00939,1e-05,0.4864]
[1780617604031,135.05,63784.22,104.0,-0.00939,1e-05,0.4864]
[1780617604378,135.05,63780.15,104.0,-0.00943,1e-05,0.48816]
[1780617605009,135.05,63780.15,104.0,-0.00943,1e-05,0.48816]
[1780617606789,135.05,63780.15,104.0,-0.00944,1e-05,0.48825]
[1780617607037,135.05,63780.15,104.0,-0.00944,1e-05,0.48825]
[1780617607392,135.06,63765.36,104.0,-0.00958,1e-05,0.49475]
[1780617608179,135.06,63757.78,104.0,-0.00966,1e-05,0.49808]
[1780617609932,135.06,63754.23,104.0,-0.00969,1e-05,0.49964]
[1780617610968,135.06,63746.75,104.0,-0.00977,1e-05,0.50306]
[1780617611783,135.06,63746.75,104.0,-0.00977,1e-05,0.50306]
[1780617612117,135.06,63738.87,104.0,-0.00985,1e-05,0.50661]
[1780617613068,135.07,63733.13,104.0,-0.00991,1e-05,0.50921]
[1780617613993,135.07,63728.23,104.0,-0.00996,1e-05,0.51145]
[1780617616130,135.07,63736.85,104.0,-0.00987,1e-05,0.50763]
[1780617618403,135.07,63739.09,104.0,-0.00985,1e-05,0.50666]
[1780617618165,135.07,63749.33,104.0,-0.00975,1e-05,0.50213]
[1780617619346,135.07,63749.33,104.0,-0.00975,1e-05,0.50213]
[1780617619175,135.07,63761.48,104.0,-0.00963,1e-05,0.49681]
[1780617620060,135.08,63764.04,104.0,-0.0096,1e-05,0.49572]
[1780617623220,135.08,63761.99,104.0,-0.00962,1e-05,0.49662]
[1780617623320,135.08,63770.81,104.0,-0.00954,1e-05,0.49276]
[1780617628095,135.09,63760.24,104.0,-0.00965,1e-05,0.49761]
[1780617633143,135.1,63735.11,104.0,-0.00984,1e-05,0.50564]
[1780617634180,135.1,63735.11,104.0,-0.00984,1e-05,0.50564]
[1780617636226,135.1,63728.04,104.0,-0.00991,1e-05,0.50891]
[1780617638206,135.11,63722.11,104.0,-0.00998,1e-05,0.51164]
[1780617643241,135.11,63721.88,104.0,-0.00998,1e-05,0.51185]
[1780617646262,135.12,63712.98,104.0,-0.01007,1e-05,0.51594]
[1780617647271,135.12,63705.85,104.0,-0.01015,1e-05,0.5192]
[1780617650292,135.12,63692.14,104.0,-0.01029,1e-05,0.52551]
[1780617652306,135.12,63697.57,104.0,-0.01024,1e-05,0.52302]
[1780617656334,135.12,63692.37,104.0,-0.01029,1e-05,0.52542]
[1780617660897,135.12,63693.17,104.0,-0.01028,1e-05,0.52505]
[1780617661369,135.12,63695.8,104.0,-0.01025,1e-05,0.52383]
[1780617661550,135.12,63695.8,104.0,-0.01025,1e-05,0.52383]
[1780617662422,135.12,63686.17,104.0,-0.01036,1e-05,0.52827]
[1780617663416,135.12,63668.88,104.0,-0.01054,1e-05,0.5363]
[1780617664254,135.12,63668.88,104.0,-0.01054,1e-05,0.5363]
[1780617664421,135.12,63674.19,104.0,-0.01048,1e-05,0.53382]
[1780617665429,135.12,63695.36,104.0,-0.01026,1e-05,0.52401]
[1780617665988,135.12,63695.36,104.0,-0.01026,1e-05,0.52401]
[1780617666436,135.12,63702.7,104.0,-0.01018,1e-05,0.52063]
[1780617667878,135.12,63705.74,104.0,-0.01015,1e-05,0.51925]
[1780617668450,135.12,63699.37,104.0,-0.01022,1e-05,0.52216]
[1780617670201,135.12,63700.92,104.0,-0.0102,1e-05,0.52145]
[1780617670464,135.12,63703.17,104.0,-0.01018,1e-05,0.52042]
[1780617675513,135.12,63707.86,104.0,-0.01013,1e-05,0.51832]
[1780617680534,135.12,63708.92,104.0,-0.01012,1e-05,0.51791]
[1780617682547,135.12,63719.27,104.0,-0.01001,1e-05,0.51325]
[1780617686576,135.13,63727.38,104.0,-0.00993,1e-05,0.50968]
[1780617689597,135.13,63720.7,104.0,-0.01,1e-05,0.51277]
[1780617690282,135.13,63720.7,103.9,-0.01,1e-05,0.51277]
[1780617690604,135.13,63715.75,103.9,-0.01005,1e-05,0.51502]
[1780617691611,135.13,63716.19,103.9,-0.00999,1e-05,0.51146]
[1780617694656,135.14,63723.17,103.9,-0.00992,1e-05,0.50838]
[1780617696675,135.14,63723.17,103.9,-0.00992,1e-05,0.50838]
[1780617695639,135.14,63730.97,103.9,-0.00984,1e-05,0.50492]
[1780617696925,135.14,63731.19,103.9,-0.00983,1e-05,0.50485]
[1780617697884,135.14,63721.96,103.9,-0.00993,1e-05,0.50897]
[1780617698937,135.14,63721.96,103.9,-0.00993,1e-05,0.50897]
[1780617699000,135.14,63719.85,103.9,-0.00995,1e-05,0.50992]
[1780617701372,135.14,63706.8,103.9,-0.01009,1e-05,0.51589]
[1780617701684,135.14,63699.1,103.9,-0.01017,1e-05,0.51939]
[1780617704222,135.14,63690.98,103.9,-0.01025,1e-05,0.52313]
[1780617707729,135.14,63685.49,103.9,-0.01031,1e-05,0.52566]
[1780617709968,135.14,63690.49,103.9,-0.01026,1e-05,0.52336]
[1780617710931,135.14,63690.49,103.9,-0.01026,1e-05,0.52336]
[1780617711612,135.14,63690.49,103.9,-0.01026,1e-05,0.52336]
[1780617715784,135.14,63684.8,103.9,-0.01032,1e-05,0.52598]
[1780617717096,135.14,63684.8,103.9,-0.01032,1e-05,0.52598]
[1780617717126,135.14,63676.35,103.9,-0.01041,1e-05,0.52989]
[1780617718805,135.14,63670.1,103.9,-0.01047,1e-05,0.53278]
[1780617720822,135.14,63662.69,103.9,-0.01055,1e-05,0.53621]
[1780617722833,135.14,63652.64,103.9,-0.01066,1e-05,0.54089]
[1780617727868,135.13,63659.95,103.9,-0.01058,1e-05,0.53732]
[1780617730889,135.13,63666.78,103.9,-0.0105,1e-05,0.53405]
[1780617733911,135.13,63674.59,103.9,-0.01042,1e-05,0.53036]
[1780617739324,135.13,63670.98,103.9,-0.01045,1e-05,0.53199]
[1780617745310,135.12,63673.29,103.9,-0.01043,1e-05,0.53083]
[1780617749022,135.12,63681.58,103.9,-0.01034,1e-05,0.52693]
[1780617750599,135.12,63681.58,103.9,-0.01034,1e-05,0.52693]
[1780617750645,135.12,63681.99,103.9,-0.01033,1e-05,0.52673]
[1780617751427,135.12,63681.99,103.9,-0.01033,1e-05,0.52673]
[1780617751491,135.12,63696.56,103.9,-0.01012,1e-05,0.51663]
[1780617752045,135.12,63716.29,103.9,-0.00991,1e-05,0.50772]
[1780617752965,135.12,63716.29,103.9,-0.00991,1e-05,0.50772]
[1780617753052,135.12,63722.55,103.9,-0.00985,1e-05,0.50494]
[1780617755579,135.12,63732.92,103.9,-0.00975,1e-05,0.50033]
[1780617756049,135.12,63732.92,103.9,-0.00975,1e-05,0.50033]
[1780617756368,135.12,63738.66,103.9,-0.00969,1e-05,0.4978]
[1780617756841,135.12,63738.66,103.9,-0.00969,1e-05,0.4978]
[1780617757680,135.12,63748.05,103.9,-0.0096,1e-05,0.49371]
[1780617759557,135.12,63743.83,103.9,-0.00964,1e-05,0.49556]
[1780617759669,135.12,63740.88,103.9,-0.00967,1e-05,0.49686]
[1780617763126,135.13,63749.04,103.9,-0.00959,1e-05,0.49342]
[1780617764144,135.13,63740.16,103.9,-0.00968,1e-05,0.49737]
[1780617765838,135.13,63740.35,103.9,-0.00968,1e-05,0.49734]
[1780617766577,135.13,63740.35,103.9,-0.00968,1e-05,0.49734]
[1780617772200,135.15,63732.83,103.9,-0.00976,1e-05,0.50094]
[1780617777235,135.16,63734.62,103.9,-0.00975,1e-05,0.50035]
[1780617782420,135.17,63736.68,103.9,-0.00973,1e-05,0.4996]
[1780617782507,135.17,63751.14,103.9,-0.00959,1e-05,0.49328]
[1780617783281,135.17,63765.51,103.9,-0.00945,1e-05,0.48707]
[1780617784071,135.17,63765.51,103.9,-0.00945,1e-05,0.48707]
[1780617785295,135.17,63772.05,103.9,-0.00938,1e-05,0.48425]
[1780617786271,135.17,63772.05,103.9,-0.00938,1e-05,0.48425]
[1780617787420,135.17,63776.8,103.9,-0.00934,1e-05,0.48221]
[1780617787426,135.17,63776.72,103.9,-0.00934,1e-05,0.48224]
[1780617787742,135.17,63776.72,103.9,-0.00934,1e-05,0.48224]
[1780617788730,135.17,63770.26,103.9,-0.0094,1e-05,0.48502]
[1780617789323,135.17,63756.29,103.9,-0.00954,1e-05,0.49108]
[1780617791339,135.17,63746.46,103.9,-0.00963,1e-05,0.49537]
[1780617792651,135.17,63746.46,103.9,-0.00963,1e-05,0.49537]
[1780617792700,135.17,63746.46,103.9,-0.00963,1e-05,0.49537]
[1780617793719,135.17,63745.85,103.9,-0.00964,1e-05,0.49564]
[1780617793606,135.17,63725.26,103.9,-0.00985,1e-05,0.50475]
[1780617794384,135.17,63720.49,103.9,-0.00989,1e-05,0.50688]
[1780617796404,135.17,63726.29,103.9,-0.00984,1e-05,0.50429]
[1780617801443,135.18,63726.57,103.9,-0.00984,1e-05,0.50437]
[1780617806478,135.19,63723.27,103.9,-0.00987,1e-05,0.50601]
[1780617807666,135.19,63729.21,103.9,-0.00981,1e-05,0.50339]
[1780617808493,135.19,63738.05,103.9,-0.00973,1e-05,0.49951]
[1780617809500,135.19,63748.59,103.9,-0.00962,1e-05,0.49491]
[1780617810506,135.2,63754.98,103.9,-0.00956,1e-05,0.49217]
[1780617811386,135.2,63754.98,103.9,-0.00956,1e-05,0.49217]
[1780617811516,135.2,63754.13,103.9,-0.00951,1e-05,0.4893]
[1780617812881,135.2,63750.13,103.9,-0.00955,1e-05,0.49104]
[1780617813530,135.2,63748.54,103.9,-0.00956,1e-05,0.49173]
[1780617815544,135.2,63743.5,103.9,-0.00962,1e-05,0.49405]
[1780617819857,135.21,63739.1,103.9,-0.00966,1e-05,0.49618]
[1780617820465,135.21,63739.1,103.9,-0.00966,1e-05,0.49618]
[1780617825615,135.23,63739.56,103.9,-0.00967,1e-05,0.49626]
[1780617826622,135.23,63727.76,103.9,-0.00978,1e-05,0.50152]
[1780617827628,135.23,63722.33,103.9,-0.00984,1e-05,0.50397]
[1780617830658,135.24,63728.49,103.9,-0.00978,1e-05,0.50133]
[1780617831658,135.24,63734.72,103.9,-0.00972,1e-05,0.49862]
[1780617833672,135.24,63720.22,103.9,-0.00987,1e-05,0.50514]
[1780617838708,135.25,63717.73,103.9,-0.0099,1e-05,0.5064]
[1780617840725,135.26,63703.42,103.9,-0.01004,1e-05,0.51289]
[1780617842739,135.26,63697.3,103.9,-0.01011,1e-05,0.5157]
[1780617845760,135.26,63691.46,103.9,-0.01017,1e-05,0.51839]
[1780617849788,135.26,63682.37,103.9,-0.01027,1e-05,0.52258]
[1780617851802,135.26,63675.77,103.9,-0.01033,1e-05,0.52561]
[1780617852603,135.26,63675.77,103.9,-0.01033,1e-05,0.52561]
[1780617853404,135.26,63675.32,103.9,-0.01034,1e-05,0.52581]
[1780617854650,135.26,63675.23,103.9,-0.01034,1e-05,0.52585]
[1780617857163,135.26,63667.87,103.9,-0.01042,1e-05,0.52923]
[1780617859658,135.26,63661.95,103.9,-0.01048,1e-05,0.53196]
[1780617860196,135.26,63667.25,103.9,-0.01042,1e-05,0.52949]
[1780617867916,135.25,63663.23,103.9,-0.01046,1e-05,0.53126]
[1780617872952,135.25,63659.98,103.9,-0.01043,1e-05,0.52922]
[1780617878849,135.25,63659.92,103.9,-0.01043,1e-05,0.5292]
[1780617878902,135.25,63660.81,103.9,-0.01042,1e-05,0.52877]
[1780617879701,135.25,63660.81,103.9,-0.01042,1e-05,0.52877]
[1780617879803,135.25,63674.12,103.9,-0.01028,1e-05,0.52262]
[1780617880015,135.25,63679.76,103.9,-0.01022,1e-05,0.52004]
[1780617884040,135.25,63686.72,103.9,-0.01015,1e-05,0.51687]
[1780617886062,135.25,63679.91,103.9,-0.01022,1e-05,0.51999]
[1780617889084,135.25,63669.06,103.9,-0.01033,1e-05,0.525]
[1780617890092,135.25,63660.21,103.9,-0.01043,1e-05,0.5291]
[1780617895127,135.25,63661.22,103.9,-0.01042,1e-05,0.5286]
[1780617900162,135.25,63656.02,103.9,-0.01047,1e-05,0.53097]
[1780617902176,135.24,63666.78,103.9,-0.01036,1e-05,0.52597]
[1780617903184,135.24,63677.72,103.9,-0.01024,1e-05,0.52092]
[1780617904190,135.24,63682.97,103.9,-0.01019,1e-05,0.51852]
[1780617905669,135.24,63682.97,103.9,-0.01019,1e-05,0.51852]
[1780617905687,135.24,63683.92,103.9,-0.01018,1e-05,0.51809]
[1780617906010,135.24,63683.92,103.9,-0.01018,1e-05,0.51809]
[1780617906210,135.24,63684.4,103.9,-0.01017,1e-05,0.51787]
[1780617908219,135.24,63676.74,103.9,-0.01025,1e-05,0.52138]
[1780617909226,135.25,63671.37,103.9,-0.01031,1e-05,0.52387]
[1780617913885,135.25,63677.24,103.9,-0.01025,1e-05,0.52118]
[1780617914261,135.25,63682.12,103.9,-0.0102,1e-05,0.51894]
[1780617916117,135.25,63684.42,103.9,-0.01017,1e-05,0.5179]
[1780617916803,135.25,63684.42,103.9,-0.01017,1e-05,0.5179]
[1780617918596,135.25,63702.16,103.9,-0.00999,1e-05,0.50988]
[1780617919759,135.25,63707.42,103.9,-0.00993,1e-05,0.50753]
[1780617920166,135.25,63707.42,103.9,-0.00993,1e-05,0.50753]
[1780617920888,135.25,63708.57,103.9,-0.00992,1e-05,0.50703]
[1780617921853,135.25,63708.57,103.9,-0.00992,1e-05,0.50703]
[1780617921954,135.25,63709.41,103.9,-0.00991,1e-05,0.50666]
[1780617923346,135.25,63729.5,103.9,-0.00971,1e-05,0.49776]
[1780617924638,135.25,63729.5,103.9,-0.00971,1e-05,0.49776]
[1780617924706,135.25,63735.44,103.9,-0.00965,1e-05,0.49517]
[1780617926767,135.25,63728.24,103.9,-0.00973,1e-05,0.49839]
[1780617927300,135.25,63728.24,103.9,-0.00973,1e-05,0.49839]
[1780617927381,135.25,63728.34,103.9,-0.00973,1e-05,0.49835]
[1780617929405,135.26,63721.35,103.9,-0.0098,1e-05,0.50153]
[1780617931419,135.26,63725.62,103.9,-0.00969,1e-05,0.49637]
[1780617935558,135.27,63733.21,103.9,-0.00962,1e-05,0.49322]
[1780617936455,135.27,63749.5,103.9,-0.00946,1e-05,0.48617]
[1780617937636,135.27,63749.5,103.9,-0.00946,1e-05,0.48617]
[1780617937886,135.28,63751.19,103.9,-0.00945,1e-05,0.48549]
[1780617939987,135.28,63750.99,103.9,-0.00945,1e-05,0.48558]
[1780617940090,135.28,63750.99,103.9,-0.00945,1e-05,0.48558]
[1780617939763,135.28,63738.22,103.9,-0.00957,1e-05,0.49113]
[1780617940494,135.28,63731.04,103.9,-0.00965,1e-05,0.49427]
[1780617941493,135.28,63719.39,103.9,-0.00976,1e-05,0.49946]
[1780617946538,135.29,63718.68,103.9,-0.00978,1e-05,0.49998]
[1780617951582,135.3,63727.23,103.9,-0.00969,1e-05,0.4964]
[1780617953016,135.3,63727.23,103.9,-0.00969,1e-05,0.4964]
[1780617952590,135.3,63732.63,103.9,-0.00964,1e-05,0.49407]
[1780617953596,135.3,63736.09,103.9,-0.00961,1e-05,0.4926]
[1780617955851,135.3,63739.04,103.9,-0.00958,1e-05,0.49131]
[1780617955949,135.3,63731.59,103.9,-0.00965,1e-05,0.49457]
[1780617956500,135.3,63731.59,103.9,-0.00965,1e-05,0.49457]
[1780617956880,135.3,63731.59,103.9,-0.00965,1e-05,0.49457]
[1780617957624,135.3,63725.46,103.9,-0.00971,1e-05,0.49727]
[1780617960687,135.31,63719.17,103.9,-0.00978,1e-05,0.50018]
[1780617962831,135.31,63714.06,103.9,-0.00983,1e-05,0.50254]
[1780617964719,135.32,63705.17,103.9,-0.00993,1e-05,0.50658]
[1780617969755,135.33,63705.71,103.9,-0.00992,1e-05,0.50648]
[1780617972776,135.33,63698.07,103.9,-0.01,1e-05,0.51]
[1780617973782,135.33,63691.05,103.9,-0.01008,1e-05,0.51319]
[1780617978227,135.34,63700.38,103.9,-0.00998,1e-05,0.50907]
[1780617983747,135.34,63701.34,103.9,-0.00997,1e-05,0.50873]
[1780617984441,135.34,63716.49,103.9,-0.00982,1e-05,0.50199]
[1780617985337,135.34,63724.8,103.9,-0.00974,1e-05,0.49831]
[1780617990391,135.35,63735.2,103.9,-0.00964,1e-05,0.49392]
[1780617991398,135.36,63735.28,103.9,-0.00958,1e-05,0.49065]
[1780617992856,135.36,63735.28,103.9,-0.00958,1e-05,0.49065]
[1780617992957,135.36,63726.48,103.9,-0.00966,1e-05,0.49455]
[1780617993431,135.36,63726.48,103.9,-0.00966,1e-05,0.49455]
[1780617993479,135.36,63728.2,103.9,-0.00965,1e-05,0.49379]
[1780617995426,135.36,63723.11,103.9,-0.0097,1e-05,0.49613]
[1780617999453,135.37,63728.31,103.9,-0.00965,1e-05,0.49403]
[1780618000837,135.37,63728.31,103.9,-0.00965,1e-05,0.49403]
[1780618003420,135.38,63728.81,103.9,-0.00965,1e-05,0.49396]
[1780618005496,135.39,63721.42,103.9,-0.00973,1e-05,0.49736]
[1780618010532,135.4,63722.02,103.9,-0.00973,1e-05,0.49732]
[1780618013553,135.41,63729.74,103.9,-0.00965,1e-05,0.49406]
[1780618014560,135.41,63750.16,103.9,-0.00945,1e-05,0.48521]
[1780618016479,135.41,63753.36,103.9,-0.00942,1e-05,0.48388]
[1780618016574,135.41,63751.24,103.9,-0.00944,1e-05,0.48486]
[1780618020080,135.41,63757.1,103.9,-0.00939,1e-05,0.48233]
[1780618021609,135.41,63750.36,103.9,-0.00945,1e-05,0.48524]
[1780618023623,135.41,63759.42,103.9,-0.00936,1e-05,0.48133]
[1780618025637,135.41,63752.08,103.9,-0.00944,1e-05,0.48449]
[1780618028658,135.41,63744.59,103.9,-0.00951,1e-05,0.48774]
[1780618029665,135.41,63732.17,103.9,-0.00963,1e-05,0.49315]
[1780618030805,135.41,63732.17,103.9,-0.00963,1e-05,0.49315]
[1780618030906,135.41,63732.0,103.9,-0.00963,1e-05,0.49323]
[1780618033694,135.42,63724.36,103.9,-0.00971,1e-05,0.49674]
[1780618034701,135.42,63733.27,103.9,-0.00963,1e-05,0.49287]
[1780618035535,135.42,63733.27,103.9,-0.00963,1e-05,0.49287]
[1780618035708,135.43,63727.41,103.9,-0.00969,1e-05,0.49549]
[1780618036903,135.43,63727.41,103.9,-0.00969,1e-05,0.49549]
[1780618037540,135.43,63725.39,103.9,-0.00971,1e-05,0.49643]
[1780618042757,135.44,63723.6,103.9,-0.00973,1e-05,0.49749]
[1780618047792,135.45,63731.59,103.9,-0.00966,1e-05,0.4942]
[1780618050187,135.46,63731.19,103.9,-0.00966,1e-05,0.49442]
[1780618051170,135.46,63731.07,103.9,-0.00966,1e-05,0.49452]
[1780618055026,135.47,63720.58,103.9,-0.00971,1e-05,0.49598]
[1780618055135,135.47,63711.38,103.9,-0.0098,1e-05,0.50009]
[1780618056855,135.48,63692.78,103.9,-0.00999,1e-05,0.50848]
[1780618060882,135.48,63680.72,103.9,-0.01012,1e-05,0.51404]
[1780618065919,135.48,63678.45,103.9,-0.01015,1e-05,0.51514]
[1780618067934,135.49,63685.1,103.9,-0.01008,1e-05,0.51215]
[1780618071961,135.49,63690.35,103.9,-0.01003,1e-05,0.50985]
[1780618073976,135.49,63695.82,103.9,-0.00997,1e-05,0.50744]
[1780618079010,135.5,63699.16,103.9,-0.00994,1e-05,0.50606]
[1780618080032,135.5,63707.18,103.9,-0.00986,1e-05,0.50251]
[1780618085068,135.51,63711.48,103.9,-0.00982,1e-05,0.50076]
[1780618090112,135.52,63712.69,103.9,-0.00981,1e-05,0.50041]
[1780618092127,135.52,63731.66,103.9,-0.00962,1e-05,0.49213]
[1780618093571,135.52,63730.23,103.9,-0.00964,1e-05,0.4928]
[1780618094181,135.52,63730.23,103.9,-0.00964,1e-05,0.4928]
[1780618094258,135.52,63720.89,103.9,-0.00973,1e-05,0.49695]
[1780618097163,135.53,63703.28,103.9,-0.00991,1e-05,0.50491]
[1780618098172,135.53,63696.61,103.9,-0.00998,1e-05,0.50794]
[1780618099179,135.54,63686.37,103.9,-0.01009,1e-05,0.51258]
[1780618103218,135.54,63672.84,103.9,-0.01023,1e-05,0.51881]
[1780618104218,135.54,63665.28,103.9,-0.01031,1e-05,0.52229]
[1780618106257,135.54,63654.92,103.9,-0.01042,1e-05,0.52707]
[1780618108246,135.54,63647.58,103.9,-0.0105,1e-05,0.53046]
[1780618111267,135.54,63648.47,103.9,-0.01042,1e-05,0.52651]
[1780618114291,135.54,63643.24,103.9,-0.01048,1e-05,0.5289]
[1780618117311,135.53,63649.39,103.9,-0.01041,1e-05,0.52602]
[1780618119324,135.53,63658.59,103.9,-0.01031,1e-05,0.52176]
[1780618122347,135.53,63665.1,103.9,-0.01024,1e-05,0.51877]
[1780618123355,135.53,63679.15,103.9,-0.0101,1e-05,0.51238]
[1780618126376,135.54,63693.16,103.9,-0.00995,1e-05,0.50611]
[1780618130410,135.54,63701.53,103.9,-0.00987,1e-05,0.50248]
[1780618131415,135.54,63714.64,103.9,-0.00974,1e-05,0.4967]
[1780618132349,135.54,63714.64,103.9,-0.00974,1e-05,0.4967]
[1780618132426,135.54,63717.49,103.9,-0.00971,1e-05,0.49548]
[1780618133791,135.55,63719.61,103.9,-0.00969,1e-05,0.49459]
[1780618134440,135.55,63719.73,103.9,-0.00969,1e-05,0.49453]
[1780618139476,135.56,63716.87,103.9,-0.00972,1e-05,0.49603]
[1780618144514,135.57,63718.88,103.9,-0.00971,1e-05,0.49537]
[1780618146528,135.57,63708.94,103.9,-0.00981,1e-05,0.49984]
[1780618151572,135.59,63693.47,103.9,-0.00997,1e-05,0.50699]
[1780618156609,135.59,63709.51,103.9,-0.00981,1e-05,0.49997]
[1780618158170,135.59,63709.51,103.9,-0.00981,1e-05,0.49997]
[1780618158223,135.59,63710.24,103.9,-0.00981,1e-05,0.49967]
[1780618160206,135.59,63711.02,103.9,-0.0098,1e-05,0.49933]
[1780618160211,135.59,63714.32,103.9,-0.00976,1e-05,0.49787]
[1780618162895,135.6,63719.36,103.9,-0.00972,1e-05,0.49577]
[1780618168695,135.61,63718.2,103.9,-0.00973,1e-05,0.49654]
[1780618171716,135.62,63720.55,103.9,-0.00965,1e-05,0.49229]
[1780618176754,135.63,63718.34,103.9,-0.00968,1e-05,0.49352]
[1780618180787,135.64,63723.9,103.9,-0.00963,1e-05,0.49127]
[1780618182754,135.65,63723.77,103.9,-0.00963,1e-05,0.49138]
[1780618182801,135.65,63724.02,103.9,-0.00963,1e-05,0.49132]
[1780618184103,135.65,63724.02,103.9,-0.00963,1e-05,0.49132]
[1780618184136,135.65,63744.63,103.9,-0.00942,1e-05,0.48238]
[1780618188856,135.65,63745.14,103.9,-0.00942,1e-05,0.48216]
[1780618188931,135.65,63748.03,103.9,-0.00939,1e-05,0.48092]
[1780618192084,135.66,63740.33,103.9,-0.00947,1e-05,0.48445]
[1780618197907,135.68,63743.13,103.9,-0.00945,1e-05,0.48362]
[1780618200928,135.69,63749.37,103.9,-0.0094,1e-05,0.48113]
[1780618203474,135.69,63750.26,103.9,-0.00939,1e-05,0.48082]
[1780618204054,135.7,63752.16,103.9,-0.00937,1e-05,0.48007]
[1780618204487,135.7,63752.16,103.9,-0.00937,1e-05,0.48007]
[1780618204182,135.7,63756.18,103.9,-0.00933,1e-05,0.47842]
[1780618204956,135.7,63746.76,103.9,-0.00943,1e-05,0.48246]
[1780618205574,135.7,63746.76,103.9,-0.00943,1e-05,0.48246]
[1780618206234,135.7,63746.76,103.9,-0.00943,1e-05,0.48246]
[1780618206589,135.7,63744.58,103.9,-0.00945,1e-05,0.48348]
[1780618212090,135.72,63742.52,103.9,-0.00948,1e-05,0.4847]
[1780618212137,135.73,63733.69,103.9,-0.00956,1e-05,0.48859]
[1780618212622,135.73,63733.69,103.9,-0.00956,1e-05,0.48859]
[1780618213012,135.73,63747.44,103.9,-0.00943,1e-05,0.48271]
[1780618214019,135.73,63753.6,103.9,-0.00937,1e-05,0.48012]
[1780618214631,135.73,63753.6,103.9,-0.00937,1e-05,0.48012]
[1780618215521,135.73,63753.6,103.9,-0.00937,1e-05,0.48012]
[1780618215026,135.73,63755.53,103.9,-0.00935,1e-05,0.47936]
[1780618216363,135.73,63755.53,103.9,-0.00935,1e-05,0.47936]
[1780618216438,135.73,63765.63,103.9,-0.00926,1e-05,0.47505]
[1780618216788,135.73,63765.63,103.9,-0.00926,1e-05,0.47505]
[1780618217623,135.74,63764.17,103.9,-0.00927,1e-05,0.47574]
[1780618217806,135.74,63764.17,103.9,-0.00927,1e-05,0.47574]
[1780618218262,135.74,63764.17,103.9,-0.00927,1e-05,0.47574]
[1780618218795,135.74,63762.79,103.9,-0.00929,1e-05,0.47641]
[1780618220077,135.75,63768.13,103.9,-0.00924,1e-05,0.4743]
[1780618222960,135.76,63767.06,103.9,-0.00925,1e-05,0.47491]
[1780618223098,135.76,63765.48,103.9,-0.00927,1e-05,0.47566]
[1780618224231,135.76,63765.48,103.9,-0.00927,1e-05,0.47566]
[1780618224341,135.76,63762.97,103.9,-0.00929,1e-05,0.47673]
[1780618228134,135.78,63770.41,103.9,-0.00923,1e-05,0.47387]
[1780618229116,135.78,63770.41,103.9,-0.00923,1e-05,0.47387]
[1780618229141,135.78,63769.41,103.9,-0.00924,1e-05,0.47437]
[1780618230422,135.78,63769.41,103.9,-0.00924,1e-05,0.47437]
[1780618230461,135.78,63774.28,103.9,-0.00919,1e-05,0.47231]
[1780618236190,135.81,63765.97,103.9,-0.00922,1e-05,0.47308]
[1780618239211,135.82,63759.68,103.9,-0.00929,1e-05,0.476]
[1780618244246,135.84,63764.7,103.9,-0.00925,1e-05,0.47426]
[1780618246260,135.85,63759.82,103.9,-0.0093,1e-05,0.47649]
[1780618247479,135.86,63751.11,103.9,-0.00939,1e-05,0.48029]
[1780618248427,135.86,63731.57,103.9,-0.00958,1e-05,0.48881]
[1780618249285,135.86,63718.64,103.9,-0.00971,1e-05,0.49453]
[1780618251665,135.87,63718.69,103.9,-0.00971,1e-05,0.49461]
[1780618252955,135.87,63718.44,103.9,-0.00972,1e-05,0.49476]
[1780618258350,135.89,63720.61,103.9,-0.0097,1e-05,0.49408]
[1780618261374,135.89,63726.82,103.9,-0.00964,1e-05,0.4915]
[1780618262381,135.89,63719.92,103.9,-0.00971,1e-05,0.49457]
[1780618267417,135.91,63707.72,103.9,-0.00984,1e-05,0.50017]
[1780618268424,135.91,63701.34,103.9,-0.00991,1e-05,0.50305]
[1780618269677,135.91,63700.87,103.9,-0.00991,1e-05,0.5033]
[1780618271029,135.91,63699.28,103.9,-0.00993,1e-05,0.50404]
[1780618276480,135.92,63696.99,103.9,-0.00996,1e-05,0.50523]
[1780618278498,135.92,63682.9,103.9,-0.0101,1e-05,0.51161]
[1780618280512,135.93,63675.99,103.9,-0.01018,1e-05,0.51478]
[1780618281519,135.93,63683.01,103.9,-0.0101,1e-05,0.51162]
[1780618286554,135.93,63686.22,103.9,-0.01007,1e-05,0.51025]
[1780618287561,135.93,63694.23,103.9,-0.00999,1e-05,0.50667]
[1780618289575,135.93,63703.33,103.9,-0.0099,1e-05,0.50265]
[1780618290582,135.93,63708.19,103.9,-0.00985,1e-05,0.50051]
[1780618291589,135.94,63709.25,103.9,-0.00977,1e-05,0.4967]
[1780618296625,135.95,63706.02,103.9,-0.00981,1e-05,0.49833]
[1780618299646,135.95,63713.09,103.9,-0.00974,1e-05,0.49533]
[1780618302667,135.96,63718.67,103.9,-0.00969,1e-05,0.493]
[1780618306697,135.97,63708.94,103.9,-0.00979,1e-05,0.49747]
[1780618310576,135.98,63685.39,103.9,-0.01004,1e-05,0.50813]
[1780618310726,135.98,63679.98,103.9,-0.01009,1e-05,0.51056]
[1780618314641,135.98,63674.33,103.9,-0.01015,1e-05,0.51321]
[1780618315054,135.98,63656.72,103.9,-0.01034,1e-05,0.52125]
[1780618315762,135.98,63649.12,103.9,-0.01042,1e-05,0.52475]
[1780618317611,135.98,63655.56,103.9,-0.01035,1e-05,0.52179]
[1780618317776,135.98,63663.93,103.9,-0.01026,1e-05,0.51795]
[1780618319272,135.98,63663.93,103.9,-0.01026,1e-05,0.51795]
[1780618319355,135.98,63664.19,103.9,-0.01026,1e-05,0.51783]
[1780618320712,135.98,63665.63,103.9,-0.01025,1e-05,0.51717]
[1780618320797,135.98,63665.69,103.9,-0.01025,1e-05,0.51715]
[1780618325831,135.98,63665.7,103.9,-0.01025,1e-05,0.51718]
[1780618330867,135.99,63667.39,103.9,-0.01023,1e-05,0.51644]
[1780618334895,135.99,63661.96,103.9,-0.01029,1e-05,0.51894]
[1780618337746,135.99,63659.88,103.9,-0.01031,1e-05,0.5199]
[1780618337926,135.99,63659.88,103.9,-0.01031,1e-05,0.5199]
[1780618341953,135.99,63648.87,103.9,-0.01043,1e-05,0.52496]
[1780618342960,135.99,63643.81,103.9,-0.01048,1e-05,0.52729]
[1780618345412,135.99,63637.82,103.9,-0.01054,1e-05,0.53005]
[1780618345981,135.98,63632.92,103.9,-0.0106,1e-05,0.53232]
[1780618351016,135.98,63628.98,103.9,-0.01057,1e-05,0.53052]
[1780618356105,135.97,63628.64,103.9,-0.01057,1e-05,0.53058]
[1780618361141,135.97,63632.16,103.9,-0.01053,1e-05,0.52885]
[1780618366185,135.97,63629.29,103.9,-0.01056,1e-05,0.53009]
[1780618371220,135.96,63628.5,103.9,-0.01057,1e-05,0.53037]
[1780618374397,135.96,63641.4,103.9,-0.01043,1e-05,0.52434]
[1780618375322,135.96,63641.4,103.9,-0.01043,1e-05,0.52434]
[1780618375369,135.96,63665.19,103.9,-0.01017,1e-05,0.51343]
[1780618377305,135.96,63649.24,103.9,-0.01034,1e-05,0.52071]
[1780618377783,135.96,63649.24,103.9,-0.01034,1e-05,0.52071]
[1780618378281,135.96,63647.49,103.9,-0.01036,1e-05,0.52151]
[1780618381671,135.96,63661.0,103.9,-0.01022,1e-05,0.51533]
[1780618382309,135.96,63668.18,103.9,-0.01014,1e-05,0.51207]
[1780618387685,135.96,63669.61,103.9,-0.01013,1e-05,0.51147]
[1780618388352,135.96,63661.44,103.9,-0.01021,1e-05,0.51521]
[1780618389359,135.96,63667.35,103.9,-0.01015,1e-05,0.51254]
[1780618390366,135.96,63657.52,103.9,-0.01026,1e-05,0.51701]
[1780618392380,135.96,63650.91,103.9,-0.01033,1e-05,0.52006]
[1780618393387,135.96,63656.07,103.9,-0.01027,1e-05,0.5177]
[1780618394394,135.96,63669.89,103.9,-0.01013,1e-05,0.51142]
[1780618395401,135.96,63662.87,103.9,-0.0102,1e-05,0.5146]
[1780618400438,135.97,63658.45,103.9,-0.01025,1e-05,0.51667]
[1780618403459,135.97,63649.76,103.9,-0.01034,1e-05,0.52066]
[1780618407487,135.97,63643.16,103.9,-0.01041,1e-05,0.52369]
[1780618408497,135.97,63636.81,103.9,-0.01048,1e-05,0.52662]
[1780618409503,135.97,63627.64,103.9,-0.01058,1e-05,0.53088]
[1780618413531,135.96,63613.97,103.9,-0.01066,1e-05,0.53365]
[1780618418566,135.96,63617.49,103.9,-0.01062,1e-05,0.53188]
[1780618421587,135.95,63612.58,103.9,-0.01067,1e-05,0.53412]
[1780618422595,135.95,63620.89,103.9,-0.01058,1e-05,0.53021]
[1780618424617,135.95,63634.01,103.9,-0.01043,1e-05,0.52408]
[1780618427638,135.95,63624.34,103.9,-0.01054,1e-05,0.52853]
[1780618429653,135.95,63617.56,103.9,-0.01061,1e-05,0.53166]
[1780618434688,135.94,63615.04,103.9,-0.01064,1e-05,0.53274]
[1780618438719,135.94,63608.13,103.9,-0.01071,1e-05,0.53589]
[1780618443757,135.93,63600.83,103.9,-0.01079,1e-05,0.5392]
[1780618448792,135.92,63597.77,103.9,-0.01082,1e-05,0.54047]
[1780618453827,135.91,63594.33,103.9,-0.01085,1e-05,0.54192]
[1780618455849,135.91,63585.9,103.9,-0.01094,1e-05,0.54586]
[1780618457861,135.91,63593.29,103.9,-0.01086,1e-05,0.54225]
[1780618458868,135.9,63579.9,103.9,-0.01101,1e-05,0.54859]
[1780618463903,135.89,63576.61,103.9,-0.01104,1e-05,0.54987]
[1780618468938,135.88,63574.8,103.9,-0.01105,1e-05,0.55049]
[1780618471965,135.87,63576.64,103.9,-0.01096,1e-05,0.54588]
[1780618472968,135.87,63570.81,103.9,-0.01102,1e-05,0.54862]
[1780618476005,135.86,63582.24,103.9,-0.01089,1e-05,0.543]
[1780618476996,135.86,63590.49,103.9,-0.0108,1e-05,0.53898]
[1780618481027,135.85,63584.03,103.9,-0.01087,1e-05,0.5419]
[1780618485056,135.84,63589.59,103.9,-0.0108,1e-05,0.53911]
[1780618489089,135.84,63583.87,103.9,-0.01086,1e-05,0.54169]
[1780618494124,135.83,63588.02,103.9,-0.01081,1e-05,0.53952]
[1780618499159,135.82,63587.81,103.9,-0.01081,1e-05,0.53944]
[1780618501175,135.82,63601.39,103.9,-0.01066,1e-05,0.53297]
[1780618502209,135.82,63595.91,103.9,-0.01072,1e-05,0.53555]
[1780618503194,135.81,63567.71,103.9,-0.01103,1e-05,0.54893]
[1780618506213,135.81,63579.46,103.9,-0.0109,1e-05,0.54315]
[1780618511253,135.8,63586.87,103.9,-0.01081,1e-05,0.53942]
[1780618514274,135.79,63591.76,103.9,-0.01075,1e-05,0.53699]
[1780618517296,135.79,63602.01,103.9,-0.01064,1e-05,0.53208]
[1780618520323,135.78,63583.47,103.9,-0.01084,1e-05,0.54076]
[1780618522340,135.78,63568.15,103.9,-0.01101,1e-05,0.54801]
[1780618527376,135.77,63568.57,103.9,-0.011,1e-05,0.54758]
[1780618528383,135.77,63573.71,103.9,-0.01094,1e-05,0.54507]
[1780618529390,135.76,63581.18,103.9,-0.01086,1e-05,0.54146]
[1780618530397,135.76,63587.07,103.9,-0.01079,1e-05,0.53862]
[1780618531406,135.76,63590.23,103.9,-0.01069,1e-05,0.53351]
[1780618534426,135.76,63600.01,103.9,-0.01058,1e-05,0.52885]
[1780618535433,135.75,63606.82,103.9,-0.0105,1e-05,0.52566]
[1780618536440,135.75,63596.28,103.9,-0.01062,1e-05,0.53056]
[1780618541477,135.75,63594.21,103.9,-0.01064,1e-05,0.53145]
[1780618545505,135.75,63585.78,103.9,-0.01073,1e-05,0.53534]
[1780618546512,135.75,63591.06,103.9,-0.01067,1e-05,0.53283]
[1780618551547,135.74,63588.72,103.9,-0.01069,1e-05,0.53382]
[1780618553560,135.74,63598.7,103.9,-0.01058,1e-05,0.52912]
[1780618554568,135.74,63592.69,103.9,-0.01065,1e-05,0.53191]
[1780618557589,135.73,63605.65,103.9,-0.0105,1e-05,0.52578]
[1780618559603,135.73,63599.03,103.9,-0.01058,1e-05,0.52884]
[1780618563632,135.73,63609.55,103.9,-0.01046,1e-05,0.52389]
[1780618564640,135.73,63615.1,103.9,-0.0104,1e-05,0.5213]
[1780618565646,135.73,63600.78,103.9,-0.01056,1e-05,0.52794]
[1780618567501,135.73,63603.6,103.9,-0.01052,1e-05,0.52663]
[1780618567660,135.73,63609.27,103.9,-0.01046,1e-05,0.52398]
[1780618568195,135.73,63609.27,103.9,-0.01046,1e-05,0.52398]
[1780618568667,135.73,63605.18,103.9,-0.01051,1e-05,0.52588]
[1780618572695,135.73,63613.43,103.9,-0.01042,1e-05,0.52202]
[1780618573702,135.73,63604.88,103.9,-0.01051,1e-05,0.52597]
[1780618575716,135.73,63597.73,103.9,-0.01059,1e-05,0.52929]
[1780618580754,135.72,63598.9,103.9,-0.01057,1e-05,0.52867]
[1780618585789,135.72,63596.67,103.9,-0.01059,1e-05,0.52964]
[1780618590825,135.71,63593.86,103.9,-0.01062,1e-05,0.53088]
[1780618591832,135.71,63594.14,103.9,-0.01055,1e-05,0.52718]
[1780618595862,135.71,63584.11,103.9,-0.01066,1e-05,0.53183]
[1780618598883,135.71,63571.51,103.9,-0.0108,1e-05,0.53771]
[1780618601905,135.7,63582.23,103.9,-0.01068,1e-05,0.53256]
[1780618603919,135.7,63576.88,103.9,-0.01074,1e-05,0.53503]
[1780618608954,135.69,63576.98,103.9,-0.01073,1e-05,0.53485]
[1780618613989,135.69,63577.6,103.9,-0.01072,1e-05,0.53442]
[1780618619025,135.68,63579.15,103.9,-0.0107,1e-05,0.53355]
[1780618622049,135.68,63596.78,103.9,-0.01051,1e-05,0.52523]
[1780618625069,135.68,63591.78,103.9,-0.01056,1e-05,0.52752]
[1780618628090,135.67,63584.81,103.9,-0.01064,1e-05,0.53074]
[1780618632118,135.67,63591.91,103.9,-0.01056,1e-05,0.52735]
[1780618635142,135.67,63570.98,103.9,-0.01079,1e-05,0.53715]
[1780618637155,135.67,63577.16,103.9,-0.01072,1e-05,0.53419]
[1780618639169,135.66,63562.79,103.9,-0.01088,1e-05,0.54094]
[1780618640187,135.66,63556.8,103.9,-0.01094,1e-05,0.54378]
[1780618641193,135.66,63542.92,103.9,-0.0111,1e-05,0.55045]
[1780618643207,135.66,63552.38,103.9,-0.01099,1e-05,0.54575]
[1780618644214,135.65,63557.25,103.9,-0.01093,1e-05,0.54337]
[1780618649249,135.64,63559.88,103.9,-0.0109,1e-05,0.5419]
[1780618650257,135.64,63566.1,103.9,-0.01083,1e-05,0.5389]
[1780618651264,135.64,63572.66,103.9,-0.01068,1e-05,0.53218]
[1780618654285,135.64,63578.2,103.9,-0.01062,1e-05,0.52952]
[1780618659320,135.63,63576.39,103.9,-0.01064,1e-05,0.53029]
[1780618660326,135.63,63585.92,103.9,-0.01054,1e-05,0.52581]
[1780618661334,135.63,63578.83,103.9,-0.01061,1e-05,0.52911]
[1780618663348,135.63,63570.62,103.9,-0.0107,1e-05,0.53294]
[1780618665674,135.63,63564.19,103.9,-0.01077,1e-05,0.53591]
[1780618668383,135.62,63559.4,103.9,-0.01082,1e-05,0.53812]
[1780618670397,135.62,63553.3,103.9,-0.01089,1e-05,0.54097]
[1780618671404,135.62,63546.98,103.9,-0.01096,1e-05,0.54396]
[1780618674425,135.61,63552.0,103.9,-0.0109,1e-05,0.54143]
[1780618678453,135.61,63545.0,103.9,-0.01098,1e-05,0.54463]
[1780618679460,135.6,63550.32,103.9,-0.01092,1e-05,0.54204]
[1780618681474,135.6,63543.7,103.9,-0.01099,1e-05,0.54513]
[1780618684496,135.59,63535.72,103.9,-0.01108,1e-05,0.54884]
[1780618685503,135.59,63527.92,103.9,-0.01117,1e-05,0.55257]
[1780618690538,135.58,63530.26,103.9,-0.01113,1e-05,0.55115]
[1780618695573,135.56,63517.35,103.9,-0.01127,1e-05,0.55715]
[1780618700609,135.55,63523.4,103.9,-0.0112,1e-05,0.55388]
[1780618705644,135.53,63524.17,103.9,-0.01118,1e-05,0.55315]
[1780618710680,135.52,63524.54,103.9,-0.01117,1e-05,0.55267]
[1780618711686,135.51,63523.91,103.9,-0.0111,1e-05,0.54926]
[1780618716722,135.5,63522.64,103.9,-0.01111,1e-05,0.54962]
[1780618718736,135.5,63516.86,103.9,-0.01118,1e-05,0.55232]
[1780618720749,135.49,63523.95,103.9,-0.01109,1e-05,0.54877]
[1780618722764,135.49,63518.52,103.9,-0.01115,1e-05,0.55129]
[1780618727799,135.47,63522.84,103.9,-0.0111,1e-05,0.54893]
[1780618731830,135.46,63530.55,103.9,-0.011,1e-05,0.545]
[1780618732838,135.46,63542.29,103.9,-0.01087,1e-05,0.53933]
[1780618735859,135.46,63535.99,103.9,-0.01094,1e-05,0.54224]
[1780618740894,135.45,63540.34,103.9,-0.01088,1e-05,0.53997]
[1780618746017,135.44,63538.63,103.9,-0.0109,1e-05,0.54069]
[1780618746119,135.44,63562.16,103.9,-0.01064,1e-05,0.5295]
[1780618748976,135.44,63555.43,103.9,-0.01071,1e-05,0.53258]
[1780618751997,135.43,63549.43,103.9,-0.01078,1e-05,0.53535]
[1780618753004,135.43,63543.92,103.9,-0.01084,1e-05,0.53794]
[1780618756024,135.43,63538.75,103.9,-0.01089,1e-05,0.54031]
[1780618757216,135.43,63548.15,103.9,-0.01079,1e-05,0.5358]
[1780618758039,135.42,63555.54,103.9,-0.0107,1e-05,0.53228]
[1780618759046,135.42,63564.44,103.9,-0.0106,1e-05,0.52807]
[1780618760053,135.42,63573.28,103.9,-0.01051,1e-05,0.52392]
[1780618763074,135.42,63578.75,103.9,-0.01045,1e-05,0.52136]
[1780618767103,135.42,63584.24,103.9,-0.01039,1e-05,0.51882]
[1780618769120,135.42,63591.18,103.9,-0.01031,1e-05,0.51563]
[1780618770127,135.42,63608.18,103.9,-0.01013,1e-05,0.50787]
[1780618771134,135.42,63613.71,103.9,-0.01001,1e-05,0.50193]
[1780618772141,135.43,63619.95,103.9,-0.00994,1e-05,0.49916]
[1780618774155,135.43,63628.16,103.9,-0.00986,1e-05,0.49557]
[1780618775162,135.43,63639.93,103.9,-0.00974,1e-05,0.49039]
[1780618776169,135.43,63634.19,103.9,-0.0098,1e-05,0.49298]
[1780618779275,135.44,63624.13,103.9,-0.00991,1e-05,0.4976]
[1780618782211,135.45,63610.92,103.9,-0.01005,1e-05,0.50365]
[1780618784225,135.45,63618.26,103.9,-0.00997,1e-05,0.50041]
[1780618789260,135.46,63618.99,103.9,-0.00997,1e-05,0.50025]
[1780618791274,135.46,63611.48,103.9,-0.01005,1e-05,0.5037]
[1780618796310,135.47,63612.97,103.9,-0.01004,1e-05,0.50318]
[1780618801346,135.48,63610.11,103.9,-0.01007,1e-05,0.50461]
[1780618804368,135.48,63620.27,103.9,-0.00997,1e-05,0.50012]
[1780618807390,135.49,63630.4,103.9,-0.00986,1e-05,0.4957]
[1780618808396,135.49,63640.0,103.9,-0.00977,1e-05,0.49148]
[1780618809758,135.49,63640.92,103.9,-0.00976,1e-05,0.49113]
[1780618811420,135.5,63646.99,103.9,-0.0097,1e-05,0.48855]
[1780618812447,135.5,63667.58,103.9,-0.00949,1e-05,0.47961]
[1780618813453,135.5,63696.42,103.9,-0.00921,1e-05,0.46725]
[1780618815697,135.51,63692.99,103.9,-0.00924,1e-05,0.46887]
[1780618816488,135.51,63698.46,103.9,-0.00919,1e-05,0.46663]
[1780618818764,135.51,63699.87,103.9,-0.00918,1e-05,0.46604]
[1780618818503,135.51,63724.21,103.9,-0.00895,1e-05,0.45583]
[1780618819511,135.51,63752.75,103.9,-0.00868,1e-05,0.44411]
[1780618820634,135.51,63752.75,103.9,-0.00868,1e-05,0.44411]
[1780618820958,135.51,63753.48,103.9,-0.00867,1e-05,0.44381]
[1780618821524,135.51,63763.07,103.9,-0.00859,1e-05,0.43993]
[1780618822762,135.51,63765.44,103.9,-0.00856,1e-05,0.43898]
[1780618822995,135.51,63765.44,103.9,-0.00856,1e-05,0.43898]
[1780618823538,135.51,63785.88,103.9,-0.00838,1e-05,0.43081]
[1780618824545,135.51,63774.97,103.9,-0.00848,1e-05,0.43515]
[1780618824892,135.51,63774.97,103.9,-0.00848,1e-05,0.43515]
[1780618825554,135.51,63788.96,103.9,-0.00835,1e-05,0.42959]
[1780618827472,135.51,63792.47,103.9,-0.00832,1e-05,0.42821]
[1780618829210,135.51,63799.1,103.9,-0.00826,1e-05,0.4256]
[1780618829501,135.51,63799.1,103.9,-0.00826,1e-05,0.4256]
[1780618830589,135.51,63807.2,103.9,-0.00819,1e-05,0.42243]
[1780618831596,135.51,63807.16,103.9,-0.00813,1e-05,0.41939]
[1780618833390,135.51,63810.8,103.9,-0.0081,1e-05,0.41798]
[1780618833611,135.51,63805.89,103.9,-0.00815,1e-05,0.41989]
[1780618834013,135.51,63805.89,103.9,-0.00815,1e-05,0.41989]
[1780618834504,135.51,63805.89,103.9,-0.00815,1e-05,0.41989]
[1780618834618,135.51,63799.93,103.9,-0.0082,1e-05,0.42221]
[1780618836310,135.51,63796.24,103.9,-0.00823,1e-05,0.42365]
[1780618836541,135.51,63796.24,103.9,-0.00823,1e-05,0.42365]
[1780618836632,135.51,63786.61,103.9,-0.00831,1e-05,0.42743]
[1780618840661,135.51,63775.33,103.9,-0.00842,1e-05,0.43189]
[1780618843682,135.51,63770.15,103.9,-0.00846,1e-05,0.43395]
[1780618848718,135.51,63769.4,103.9,-0.00847,1e-05,0.43425]
[1780618853753,135.51,63767.65,103.9,-0.00848,1e-05,0.43495]
[1780618855767,135.51,63777.09,103.9,-0.0084,1e-05,0.43119]
[1780618856783,135.51,63785.36,103.9,-0.00833,1e-05,0.42792]
[1780618861812,135.51,63772.47,103.9,-0.00844,1e-05,0.43303]
[1780618863120,135.51,63756.5,103.9,-0.00859,1e-05,0.43943]
[1780618863841,135.51,63751.61,103.9,-0.00863,1e-05,0.44141]
[1780618864844,135.51,63745.09,103.9,-0.00869,1e-05,0.44405]
[1780618869880,135.51,63740.73,103.9,-0.00873,1e-05,0.44583]
[1780618872630,135.51,63740.28,103.9,-0.00874,1e-05,0.44601]
[1780618873062,135.51,63739.85,103.9,-0.00874,1e-05,0.44619]
[1780618873164,135.51,63714.15,103.9,-0.00898,1e-05,0.45679]
[1780618874628,135.51,63714.15,103.9,-0.00898,1e-05,0.45679]
[1780618874676,135.51,63707.15,103.9,-0.00905,1e-05,0.45971]
[1780618875062,135.51,63707.15,103.9,-0.00905,1e-05,0.45971]
[1780618875145,135.51,63714.37,103.9,-0.00898,1e-05,0.4567]
[1780618875994,135.51,63714.37,103.9,-0.00898,1e-05,0.4567]
[1780618876639,135.51,63714.37,103.9,-0.00898,1e-05,0.4567]
[1780618877945,135.52,63717.83,103.9,-0.00895,1e-05,0.45536]
[1780618878095,135.52,63718.79,103.9,-0.00894,1e-05,0.45497]
[1780618879615,135.52,63718.79,103.9,-0.00894,1e-05,0.45497]
[1780618879663,135.52,63718.79,103.9,-0.00894,1e-05,0.45497]
[1780618879657,135.52,63712.89,103.9,-0.009,1e-05,0.45753]
[1780618880089,135.52,63712.89,103.9,-0.009,1e-05,0.45753]
[1780618880178,135.52,63712.89,103.9,-0.009,1e-05,0.45753]
[1780618880279,135.53,63712.72,103.9,-0.009,1e-05,0.45771]
[1780618880826,135.53,63712.72,103.9,-0.009,1e-05,0.45771]
[1780618881378,135.53,63712.72,103.9,-0.009,1e-05,0.45771]
[1780618881479,135.54,63705.54,103.9,-0.00907,1e-05,0.46082]
[1780618882504,135.54,63705.54,103.9,-0.00907,1e-05,0.46082]
[1780618883108,135.54,63705.41,103.9,-0.00908,1e-05,0.46098]
[1780618883175,135.55,63711.97,103.9,-0.00902,1e-05,0.45834]
[1780618883980,135.55,63719.75,103.9,-0.00894,1e-05,0.4552]
[1780618885487,135.55,63719.75,103.9,-0.00894,1e-05,0.4552]
[1780618885628,135.55,63719.75,103.9,-0.00894,1e-05,0.4552]
[1780618885730,135.56,63721.78,103.9,-0.00893,1e-05,0.45446]
[1780618886125,135.56,63721.78,103.9,-0.00893,1e-05,0.45446]
[1780618886196,135.56,63730.94,103.9,-0.00884,1e-05,0.45068]
[1780618889419,135.56,63731.43,103.9,-0.00884,1e-05,0.45048]
[1780618890145,135.56,63732.32,103.9,-0.00883,1e-05,0.45011]
[1780618890192,135.56,63721.06,103.9,-0.00893,1e-05,0.45476]
[1780618891648,135.56,63721.06,103.9,-0.00893,1e-05,0.45476]
[1780618892158,135.56,63714.32,103.9,-0.00894,1e-05,0.45433]
[1780618892180,135.56,63722.44,103.9,-0.00886,1e-05,0.45097]
[1780618897091,135.56,63731.02,103.9,-0.00878,1e-05,0.44744]
[1780618901125,135.56,63739.18,103.9,-0.0087,1e-05,0.44411]
[1780618902133,135.56,63755.68,103.9,-0.00855,1e-05,0.43744]
[1780618902894,135.56,63755.68,103.9,-0.00855,1e-05,0.43744]
[1780618903139,135.56,63779.08,103.9,-0.00834,1e-05,0.42811]
[1780618904146,135.56,63784.55,103.9,-0.00829,1e-05,0.42596]
[1780618904916,135.56,63784.55,103.9,-0.00829,1e-05,0.42596]
[1780618905702,135.56,63784.55,103.9,-0.00829,1e-05,0.42596]
[1780618908024,135.56,63781.16,103.9,-0.00832,1e-05,0.42729]
[1780618910652,135.56,63783.42,103.9,-0.0083,1e-05,0.4264]
[1780618911035,135.56,63782.69,103.9,-0.00831,1e-05,0.42669]
[1780618912202,135.56,63789.03,103.9,-0.00825,1e-05,0.4242]
[1780618917237,135.56,63791.89,103.9,-0.00823,1e-05,0.42308]
[1780618920258,135.56,63776.28,103.9,-0.00837,1e-05,0.42922]
[1780618925295,135.56,63765.63,103.9,-0.00846,1e-05,0.43345]
[1780618929322,135.56,63758.35,103.9,-0.00853,1e-05,0.43636]
[1780618930330,135.56,63753.07,103.9,-0.00858,1e-05,0.43849]
[1780618932344,135.56,63747.8,103.9,-0.00862,1e-05,0.44061]
[1780618933357,135.56,63741.43,103.9,-0.00868,1e-05,0.4432]
[1780618935371,135.56,63728.49,103.9,-0.0088,1e-05,0.44848]
[1780618936378,135.56,63718.77,103.9,-0.00889,1e-05,0.45248]
[1780618937049,135.56,63718.77,103.9,-0.00889,1e-05,0.45248]
[1780618937385,135.56,63716.67,103.9,-0.00891,1e-05,0.45335]
[1780618938392,135.56,63706.13,103.9,-0.00902,1e-05,0.45785]
[1780618940406,135.58,63697.86,103.9,-0.0091,1e-05,0.46153]
[1780618941413,135.58,63702.78,103.9,-0.00906,1e-05,0.45957]
[1780618946449,135.61,63706.69,103.9,-0.00903,1e-05,0.45843]
[1780618948462,135.62,63716.89,103.9,-0.00894,1e-05,0.45439]
[1780618949470,135.63,63723.15,103.9,-0.00888,1e-05,0.45191]
[1780618951484,135.64,63724.28,103.9,-0.00881,1e-05,0.44845]
[1780618955512,135.66,63712.19,103.9,-0.00894,1e-05,0.45388]
[1780618960547,135.69,63715.71,103.9,-0.00892,1e-05,0.45297]
[1780618965599,135.72,63716.24,103.9,-0.00892,1e-05,0.45319]
[1780618966112,135.72,63717.48,103.9,-0.00891,1e-05,0.45279]
[1780618966590,135.73,63722.47,103.9,-0.00887,1e-05,0.45084]
[1780618967597,135.73,63738.92,103.9,-0.00872,1e-05,0.44421]
[1780618972639,135.76,63746.94,103.9,-0.00865,1e-05,0.4415]
[1780618975593,135.78,63749.55,103.9,-0.00864,1e-05,0.44066]
[1780618975660,135.78,63750.75,103.9,-0.00863,1e-05,0.44029]
[1780618976082,135.78,63750.75,103.9,-0.00863,1e-05,0.44029]
[1780618976667,135.78,63754.75,103.9,-0.00859,1e-05,0.43867]
[1780618981702,135.81,63759.03,103.9,-0.00856,1e-05,0.43749]
[1780618983720,135.82,63790.86,103.9,-0.00828,1e-05,0.42508]
[1780618985637,135.83,63791.5,103.9,-0.00828,1e-05,0.42493]
[1780618985734,135.83,63788.11,103.9,-0.00831,1e-05,0.42637]
[1780618987071,135.83,63787.01,103.9,-0.00832,1e-05,0.4268]
[1780618987748,135.83,63785.35,103.9,-0.00834,1e-05,0.42745]
[1780618990771,135.85,63779.37,103.9,-0.0084,1e-05,0.43013]
[1780618992783,135.86,63773.56,103.9,-0.00845,1e-05,0.43265]
[1780618993790,135.87,63762.98,103.9,-0.00855,1e-05,0.43699]
[1780618998826,135.9,63763.52,103.9,-0.00856,1e-05,0.43731]
[1780619000840,135.91,63774.46,103.9,-0.00846,1e-05,0.43315]
[1780619005876,135.94,63780.75,103.9,-0.00842,1e-05,0.43119]
[1780619006894,135.95,63807.29,103.9,-0.00819,1e-05,0.42088]
[1780619007451,135.95,63807.29,103.9,-0.00819,1e-05,0.42088]
[1780619007895,135.95,63817.6,103.9,-0.0081,1e-05,0.417]
[1780619009077,136.01,63818.4,103.9,-0.00812,1e-05,0.41773]
[1780619009859,136.01,63818.4,103.9,-0.00812,1e-05,0.41773]
[1780619011196,136.02,63820.46,103.9,-0.0081,1e-05,0.41704]
[1780619013566,136.03,63810.52,103.9,-0.00813,1e-05,0.41802]
[1780619013937,136.04,63803.34,103.9,-0.0082,1e-05,0.42091]
[1780619014160,136.04,63803.34,103.9,-0.0082,1e-05,0.42091]
[1780619014944,136.1,63808.62,103.9,-0.00818,1e-05,0.4199]
[1780619015951,136.11,63816.36,103.9,-0.00811,1e-05,0.41712]
[1780619016683,136.11,63816.36,103.9,-0.00811,1e-05,0.41712]
[1780619016958,136.11,63815.5,103.9,-0.00812,1e-05,0.41745]
[1780619017081,136.11,63815.5,103.9,-0.00812,1e-05,0.41745]
[1780619017176,136.11,63815.5,103.9,-0.00812,1e-05,0.41745]
[1780619020837,136.11,63812.76,103.9,-0.00814,1e-05,0.41851]
[1780619020877,136.11,63805.92,103.9,-0.0082,1e-05,0.42116]
[1780619021285,136.11,63805.92,103.9,-0.0082,1e-05,0.42116]
[1780619021449,136.11,63805.92,103.9,-0.0082,1e-05,0.42116]
[1780619023332,136.12,63803.91,103.9,-0.00822,1e-05,0.42205]
[1780619023548,136.12,63805.03,103.9,-0.00822,1e-05,0.42171]
[1780619024179,136.12,63805.03,103.9,-0.00822,1e-05,0.42171]
[1780619024705,136.12,63805.03,103.9,-0.00822,1e-05,0.42171]
[1780619025822,136.12,63805.19,103.9,-0.00821,1e-05,0.42165]
[1780619025837,136.12,63810.18,103.9,-0.00817,1e-05,0.41972]
[1780619026488,136.12,63810.18,103.9,-0.00817,1e-05,0.41972]
[1780619026572,136.12,63818.14,103.9,-0.0081,1e-05,0.41664]
[1780619027764,136.12,63818.14,103.9,-0.0081,1e-05,0.41664]
[1780619027805,136.12,63814.97,103.9,-0.00813,1e-05,0.41786]
[1780619028036,136.13,63806.62,103.9,-0.0082,1e-05,0.4212]
[1780619029055,136.13,63806.62,103.9,-0.0082,1e-05,0.4212]
[1780619029215,136.13,63806.62,103.9,-0.0082,1e-05,0.4212]
[1780619029414,136.13,63806.62,103.9,-0.0082,1e-05,0.4212]
[1780619029693,136.13,63806.62,103.9,-0.0082,1e-05,0.4212]
[1780619029915,136.13,63806.62,103.9,-0.0082,1e-05,0.4212]
[1780619030050,136.14,63802.84,103.9,-0.00824,1e-05,0.42288]
[1780619031181,136.14,63802.84,103.9,-0.00824,1e-05,0.42288]
[1780619031245,136.14,63809.39,103.9,-0.00818,1e-05,0.42034]
[1780619034078,136.16,63819.72,103.9,-0.0081,1e-05,0.41666]
[1780619035299,136.16,63819.72,103.9,-0.0081,1e-05,0.41666]
[1780619035718,136.16,63819.72,103.9,-0.0081,1e-05,0.41666]
[1780619035790,136.16,63819.72,103.9,-0.0081,1e-05,0.41666]
[1780619035820,136.16,63821.39,103.9,-0.00809,1e-05,0.41612]
[1780619036091,136.17,63811.98,103.9,-0.00817,1e-05,0.41986]
[1780619037077,136.17,63811.98,103.9,-0.00817,1e-05,0.41986]
[1780619037099,136.17,63810.9,103.9,-0.00818,1e-05,0.42028]
[1780619038800,136.18,63817.73,103.9,-0.00813,1e-05,0.41774]
[1780619039831,136.18,63817.73,103.9,-0.00813,1e-05,0.41774]
[1780619039932,136.18,63822.42,103.9,-0.00809,1e-05,0.41604]
[1780619040967,136.18,63822.42,103.9,-0.00809,1e-05,0.41604]
[1780619041280,136.19,63822.16,103.9,-0.00809,1e-05,0.41624]
[1780619043962,136.19,63820.94,103.9,-0.0081,1e-05,0.41671]
[1780619043976,136.19,63814.26,103.9,-0.00816,1e-05,0.41929]
[1780619044906,136.19,63809.25,103.9,-0.0082,1e-05,0.42123]
[1780619045218,136.19,63800.96,103.9,-0.00828,1e-05,0.42446]
[1780619046163,136.2,63815.22,103.9,-0.00816,1e-05,0.41913]
[1780619047170,136.21,63823.12,103.9,-0.00809,1e-05,0.41619]
[1780619049184,136.22,63830.72,103.9,-0.00803,1e-05,0.41348]
[1780619051198,136.23,63820.86,103.9,-0.00812,1e-05,0.41747]
[1780619052205,136.24,63814.77,103.9,-0.00818,1e-05,0.41993]
[1780619054219,136.25,63805.54,103.9,-0.00826,1e-05,0.42373]
[1780619056917,136.25,63802.08,103.9,-0.00829,1e-05,0.42518]
[1780619056999,136.26,63801.7,103.9,-0.0083,1e-05,0.42544]
[1780619058747,136.27,63800.16,103.9,-0.00832,1e-05,0.42615]
[1780619058846,136.27,63801.64,103.9,-0.0083,1e-05,0.42557]
[1780619061276,136.28,63808.72,103.9,-0.00825,1e-05,0.42312]
[1780619062283,136.29,63813.78,103.9,-0.0082,1e-05,0.42126]
[1780619067741,136.31,63814.53,103.9,-0.00821,1e-05,0.42138]
[1780619067752,136.32,63806.61,103.9,-0.00828,1e-05,0.42457]
[1780619068584,136.32,63806.61,103.9,-0.00828,1e-05,0.42457]
[1780619068613,136.32,63813.53,103.9,-0.00822,1e-05,0.42188]
[1780619070495,136.33,63823.55,103.9,-0.00814,1e-05,0.41821]
[1780619076380,136.37,63811.99,103.9,-0.00819,1e-05,0.42023]
[1780619077388,136.37,63805.63,103.9,-0.00825,1e-05,0.42281]
[1780619080409,136.39,63800.06,103.9,-0.00831,1e-05,0.4253]
[1780619086451,136.43,63796.66,103.9,-0.00835,1e-05,0.42726]
[1780619090860,136.45,63797.22,103.9,-0.00835,1e-05,0.42736]
[1780619090938,136.45,63774.1,103.9,-0.00856,1e-05,0.43663]
[1780619091592,136.45,63774.1,103.9,-0.00856,1e-05,0.43663]
[1780619091684,136.46,63764.46,103.9,-0.00865,1e-05,0.4406]
[1780619092939,136.46,63764.46,103.9,-0.00865,1e-05,0.4406]
[1780619092958,136.46,63757.65,103.9,-0.00872,1e-05,0.44346]
[1780619093503,136.47,63764.57,103.9,-0.00866,1e-05,0.44077]
[1780619095197,136.47,63764.4,103.9,-0.00866,1e-05,0.44084]
[1780619095517,136.47,63765.32,103.9,-0.00865,1e-05,0.44047]
[1780619097448,136.48,63765.41,103.9,-0.00865,1e-05,0.44054]
[1780619097545,136.48,63765.41,103.9,-0.00865,1e-05,0.44054]
[1780619098538,136.49,63771.52,103.9,-0.0086,1e-05,0.4383]
[1780619101365,136.5,63769.24,103.9,-0.00863,1e-05,0.43943]
[1780619101568,136.5,63769.24,103.9,-0.00863,1e-05,0.43943]
[1780619101605,136.51,63755.19,103.9,-0.00876,1e-05,0.44522]
[1780619105479,136.52,63755.83,103.9,-0.00876,1e-05,0.44528]
[1780619105689,136.52,63755.83,103.9,-0.00876,1e-05,0.44528]
[1780619108001,136.54,63763.92,103.9,-0.00869,1e-05,0.44222]
[1780619108705,136.54,63765.84,103.9,-0.00867,1e-05,0.44156]
[1780619108768,136.55,63745.93,103.9,-0.00886,1e-05,0.44975]
[1780619112647,136.57,63756.19,103.9,-0.00878,1e-05,0.446]
[1780619115668,136.59,63743.73,103.9,-0.0089,1e-05,0.45142]
[1780619117683,136.6,63736.06,103.9,-0.00898,1e-05,0.4548]
[1780619119003,136.61,63730.33,103.9,-0.00903,1e-05,0.45728]
[1780619119709,136.61,63722.78,103.9,-0.00911,1e-05,0.46053]
[1780619124920,136.62,63717.49,103.9,-0.00916,1e-05,0.46294]
[1780619125925,136.63,63710.84,103.9,-0.00923,1e-05,0.46592]
[1780619130961,136.66,63710.63,103.9,-0.00924,1e-05,0.46644]
[1780619131968,136.66,63712.66,103.9,-0.00916,1e-05,0.46237]
[1780619133983,136.67,63719.07,103.9,-0.00911,1e-05,0.45988]
[1780619134990,136.68,63712.4,103.9,-0.00917,1e-05,0.46276]
[1780619137358,136.69,63710.5,103.9,-0.00919,1e-05,0.46374]
[1780619143048,136.72,63711.98,103.9,-0.00919,1e-05,0.46366]
[1780619148083,136.74,63708.6,103.9,-0.00924,1e-05,0.46553]
[1780619149091,136.74,63698.28,103.9,-0.00934,1e-05,0.46998]
[1780619150105,136.75,63692.41,103.9,-0.0094,1e-05,0.47256]
[1780619151101,136.75,63692.41,103.9,-0.0094,1e-05,0.47256]
[1780619151192,136.75,63683.68,103.9,-0.00949,1e-05,0.47637]
[1780619151513,136.75,63683.68,103.9,-0.00949,1e-05,0.47637]
[1780619152128,136.76,63665.27,103.9,-0.00967,1e-05,0.48439]
[1780619153136,136.76,63650.69,103.9,-0.00982,1e-05,0.49083]
[1780619153413,136.76,63650.69,103.9,-0.00982,1e-05,0.49083]
[1780619154115,136.76,63650.69,103.9,-0.00982,1e-05,0.49083]
[1780619154144,136.76,63633.85,103.9,-0.01,1e-05,0.49832]
[1780619154979,136.76,63633.85,103.9,-0.01,1e-05,0.49832]
[1780619156167,136.77,63646.07,103.9,-0.00987,1e-05,0.49297]
[1780619156543,136.77,63646.07,103.9,-0.00987,1e-05,0.49297]
[1780619157084,136.77,63646.07,103.9,-0.00987,1e-05,0.49297]
[1780619157388,136.77,63644.47,103.9,-0.00989,1e-05,0.49372]
[1780619158206,136.77,63644.47,103.9,-0.00989,1e-05,0.49372]
[1780619159521,136.77,63645.7,103.9,-0.00988,1e-05,0.49325]
[1780619159979,136.77,63645.7,103.9,-0.00988,1e-05,0.49325]
[1780619160102,136.77,63645.7,103.9,-0.00988,1e-05,0.49325]
[1780619160154,136.77,63645.7,103.9,-0.00988,1e-05,0.49325]
[1780619161338,136.77,63642.45,103.9,-0.00991,1e-05,0.49476]
[1780619161485,136.77,63642.45,103.9,-0.00991,1e-05,0.49476]
[1780619162141,136.77,63642.45,103.9,-0.00991,1e-05,0.49476]
[1780619162213,136.78,63627.11,103.9,-0.01007,1e-05,0.50163]
[1780619162952,136.78,63627.11,103.9,-0.01007,1e-05,0.50163]
[1780619163835,136.78,63626.29,103.9,-0.01008,1e-05,0.50202]
[1780619164135,136.78,63626.29,103.9,-0.01008,1e-05,0.50202]
[1780619165244,136.79,63650.03,103.9,-0.00984,1e-05,0.49173]
[1780619165527,136.79,63650.03,103.9,-0.00984,1e-05,0.49173]
[1780619166134,136.79,63650.03,103.9,-0.00984,1e-05,0.49173]
[1780619166251,136.79,63656.43,103.9,-0.00978,1e-05,0.48896]
[1780619168265,136.8,63663.36,103.9,-0.00971,1e-05,0.48602]
[1780619171931,136.81,63661.19,103.9,-0.00974,1e-05,0.48713]
[1780619172161,136.81,63661.19,103.9,-0.00974,1e-05,0.48713]
[1780619177332,136.82,63650.76,103.9,-0.00985,1e-05,0.492]
[1780619178501,136.82,63650.76,103.9,-0.00985,1e-05,0.492]
[1780619179155,136.82,63650.76,103.9,-0.00985,1e-05,0.492]
[1780619179257,136.82,63658.62,103.9,-0.00977,1e-05,0.4886]
[1780619179344,136.82,63665.01,103.9,-0.0097,1e-05,0.4858]
[1780619184379,136.84,63664.72,103.9,-0.00971,1e-05,0.48618]
[1780619189414,136.85,63655.0,103.9,-0.00982,1e-05,0.49069]
[1780619190999,136.86,63666.54,103.9,-0.0097,1e-05,0.48574]
[1780619191428,136.86,63672.93,103.9,-0.00957,1e-05,0.47957]
[1780619193442,136.86,63667.0,103.9,-0.00964,1e-05,0.48225]
[1780619195456,136.87,63678.1,103.9,-0.00953,1e-05,0.47757]
[1780619197471,136.87,63685.11,103.9,-0.00946,1e-05,0.47469]
[1780619202088,136.89,63700.5,103.9,-0.00932,1e-05,0.46848]
[1780619202738,136.89,63700.5,103.9,-0.00932,1e-05,0.46848]
[1780619202766,136.89,63709.34,103.9,-0.00923,1e-05,0.46476]
[1780619207820,136.9,63713.52,103.9,-0.00919,1e-05,0.46308]
[1780619207849,136.9,63714.91,103.9,-0.00918,1e-05,0.4625]
[1780619208908,136.9,63714.91,103.9,-0.00918,1e-05,0.4625]
[1780619209345,136.9,63715.34,103.9,-0.00918,1e-05,0.46241]
[1780619212582,136.9,63707.78,103.9,-0.00925,1e-05,0.46558]
[1780619213586,136.9,63717.14,103.9,-0.00916,1e-05,0.46166]
[1780619214460,136.9,63717.14,103.9,-0.00916,1e-05,0.46166]
[1780619214593,136.9,63720.28,103.9,-0.00913,1e-05,0.46034]
[1780619215994,136.9,63720.28,103.9,-0.00913,1e-05,0.46034]
[1780619216059,136.91,63720.52,103.9,-0.00913,1e-05,0.46043]
[1780619217905,136.91,63720.83,103.9,-0.00913,1e-05,0.4603]
[1780619218006,136.91,63717.17,103.9,-0.00916,1e-05,0.46183]
[1780619223217,136.93,63718.8,103.9,-0.00915,1e-05,0.46142]
[1780619223318,136.94,63718.31,103.9,-0.00916,1e-05,0.46181]
[1780619223926,136.94,63718.31,103.9,-0.00916,1e-05,0.46181]
[1780619223962,136.94,63726.92,103.9,-0.00908,1e-05,0.45822]
[1780619224662,136.94,63734.35,103.9,-0.00901,1e-05,0.45514]
[1780619227099,136.94,63737.82,103.9,-0.00898,1e-05,0.45381]
[1780619227144,136.95,63749.86,103.9,-0.00887,1e-05,0.44908]
[1780619227444,136.95,63749.86,103.9,-0.00887,1e-05,0.44908]
[1780619227856,136.95,63749.86,103.9,-0.00887,1e-05,0.44908]
[1780619234472,136.96,63756.3,103.9,-0.00881,1e-05,0.44656]
[1780619235745,136.96,63744.12,103.9,-0.00892,1e-05,0.45153]
[1780619238766,136.96,63739.31,103.9,-0.00897,1e-05,0.45351]
[1780619240780,136.96,63733.81,103.9,-0.00902,1e-05,0.45578]
[1780619242813,136.96,63734.75,103.9,-0.00901,1e-05,0.45539]
[1780619242891,136.96,63733.62,103.9,-0.00902,1e-05,0.45586]
[1780619243801,136.96,63718.86,103.9,-0.00917,1e-05,0.46199]
[1780619244808,136.97,63704.14,103.9,-0.00931,1e-05,0.46829]
[1780619245815,136.97,63692.66,103.9,-0.00943,1e-05,0.47325]
[1780619246822,136.97,63686.03,103.9,-0.00949,1e-05,0.47617]
[1780619247829,136.98,63675.11,103.9,-0.0096,1e-05,0.48094]
[1780619249850,136.99,63665.21,103.9,-0.00971,1e-05,0.48537]
[1780619251865,136.99,63666.87,103.9,-0.00963,1e-05,0.48135]
[1780619252954,137.0,63661.28,103.9,-0.00969,1e-05,0.48388]
[1780619253879,137.0,63670.2,103.9,-0.0096,1e-05,0.48002]
[1780619254886,137.0,63678.51,103.9,-0.00951,1e-05,0.47649]
[1780619257909,137.01,63683.44,103.9,-0.00947,1e-05,0.47464]
[1780619259931,137.02,63692.51,103.9,-0.00938,1e-05,0.47091]
[1780619262953,137.03,63702.55,103.9,-0.00929,1e-05,0.46689]
[1780619264966,137.04,63707.81,103.9,-0.00924,1e-05,0.46484]
[1780619265497,137.04,63707.81,103.9,-0.00924,1e-05,0.46484]
[1780619266043,137.04,63707.81,103.9,-0.00924,1e-05,0.46484]
[1780619266050,137.04,63713.02,103.9,-0.00919,1e-05,0.46266]
[1780619266981,137.05,63719.53,103.9,-0.00913,1e-05,0.46003]
[1780619268110,137.05,63727.1,103.9,-0.00906,1e-05,0.45697]
[1780619268887,137.05,63727.1,103.9,-0.00906,1e-05,0.45697]
[1780619268995,137.06,63729.65,103.9,-0.00904,1e-05,0.45602]
[1780619269442,137.06,63729.65,103.9,-0.00904,1e-05,0.45602]
[1780619270008,137.06,63732.97,103.9,-0.00901,1e-05,0.45474]
[1780619272015,137.07,63733.48,103.9,-0.00901,1e-05,0.45464]
[1780619272116,137.07,63732.73,103.9,-0.00902,1e-05,0.45505]
[1780619275037,137.07,63737.66,103.9,-0.00897,1e-05,0.45302]
[1780619278060,137.07,63750.43,103.9,-0.00885,1e-05,0.44779]
[1780619283096,137.07,63751.25,103.9,-0.00884,1e-05,0.44746]
[1780619284103,137.07,63765.16,103.9,-0.00871,1e-05,0.44182]
[1780619285110,137.07,63753.47,103.9,-0.00882,1e-05,0.44655]
[1780619289141,137.07,63760.32,103.9,-0.00876,1e-05,0.44377]
[1780619294177,137.07,63762.59,103.9,-0.00874,1e-05,0.44286]
[1780619299213,137.07,63764.17,103.9,-0.00872,1e-05,0.44222]
[1780619300219,137.07,63769.71,103.9,-0.00867,1e-05,0.43999]
[1780619305270,137.07,63765.06,103.9,-0.00871,1e-05,0.44186]
[1780619311099,137.07,63767.36,103.9,-0.00869,1e-05,0.44094]
[1780619311299,137.07,63767.43,103.9,-0.00863,1e-05,0.43771]
[1780619313313,137.07,63773.37,103.9,-0.00858,1e-05,0.43534]
[1780619318349,137.07,63771.05,103.9,-0.0086,1e-05,0.43627]
[1780619323383,137.07,63771.79,103.9,-0.00859,1e-05,0.43597]
[1780619328418,137.07,63773.26,103.9,-0.00858,1e-05,0.43538]
[1780619333455,137.07,63775.62,103.9,-0.00856,1e-05,0.43445]
[1780619338490,137.07,63778.0,103.9,-0.00854,1e-05,0.4335]
[1780619340504,137.07,63785.03,103.9,-0.00847,1e-05,0.43072]
[1780619341511,137.07,63777.35,103.9,-0.00854,1e-05,0.43376]
[1780619345538,137.07,63771.01,103.9,-0.0086,1e-05,0.43628]
[1780619350574,137.07,63775.55,103.9,-0.00856,1e-05,0.43447]
[1780619352588,137.07,63768.98,103.9,-0.00862,1e-05,0.43709]
[1780619354603,137.07,63778.53,103.9,-0.00853,1e-05,0.43329]
[1780619359876,137.07,63782.72,103.9,-0.00849,1e-05,0.43163]
[1780619359911,137.07,63777.45,103.9,-0.00854,1e-05,0.43372]
[1780619360644,137.07,63771.71,103.9,-0.00859,1e-05,0.436]
[1780619364672,137.07,63779.54,103.9,-0.00852,1e-05,0.43289]
[1780619366801,137.07,63784.29,103.9,-0.00848,1e-05,0.43101]
[1780619367693,137.07,63777.64,103.9,-0.00854,1e-05,0.43364]
[1780619371721,137.07,63780.19,103.9,-0.00846,1e-05,0.42947]
[1780619373736,137.07,63785.09,103.9,-0.00841,1e-05,0.42754]
[1780619378770,137.07,63785.74,103.9,-0.00841,1e-05,0.42729]
[1780619381429,137.07,63791.78,103.9,-0.00835,1e-05,0.42492]
[1780619381798,137.07,63797.2,103.9,-0.0083,1e-05,0.42281]
[1780619384792,137.07,63800.32,103.9,-0.00828,1e-05,0.4216]
[1780619386760,137.07,63806.18,103.9,-0.00822,1e-05,0.41933]
[1780619386848,137.07,63816.73,103.9,-0.00813,1e-05,0.41527]
[1780619387855,137.07,63825.02,103.9,-0.00806,1e-05,0.4121]
[1780619392470,137.07,63826.12,103.9,-0.00805,1e-05,0.41168]
[1780619392891,137.07,63832.1,103.9,-0.008,1e-05,0.40941]
[1780619397926,137.07,63834.06,103.9,-0.00798,1e-05,0.40867]
[1780619402963,137.07,63828.73,103.9,-0.00803,1e-05,0.41069]
[1780619404379,137.07,63828.73,103.9,-0.00803,1e-05,0.41069]
[1780619410653,137.07,63832.7,103.9,-0.008,1e-05,0.40918]
[1780619412817,137.07,63831.19,103.9,-0.00801,1e-05,0.40975]
[1780619413035,137.07,63831.24,103.9,-0.00801,1e-05,0.40973]
[1780619418083,137.37,63832.68,103.9,-0.00811,1e-05,0.41426]
[1780619423118,137.57,63832.53,103.9,-0.00818,1e-05,0.41769]
[1780619425132,137.57,63837.42,103.9,-0.00814,1e-05,0.41592]
[1780619430167,137.76,63837.3,103.9,-0.00822,1e-05,0.41924]
[1780619431174,137.78,63837.43,103.9,-0.00816,1e-05,0.41629]
[1780619433701,137.84,63836.99,103.9,-0.00819,1e-05,0.41748]
[1780619433255,137.84,63851.23,103.9,-0.00807,1e-05,0.41206]
[1780619434249,137.89,63866.83,103.9,-0.00796,1e-05,0.40718]
[1780619434895,137.89,63866.83,103.9,-0.00796,1e-05,0.40718]
[1780619435233,137.89,63870.39,103.9,-0.00793,1e-05,0.40585]
[1780619436518,137.9,63855.45,103.9,-0.00806,1e-05,0.41157]
[1780619436908,137.9,63855.45,103.9,-0.00806,1e-05,0.41157]
[1780619437309,137.9,63843.38,103.9,-0.00816,1e-05,0.41616]
[1780619437777,137.9,63843.38,103.9,-0.00816,1e-05,0.41616]
[1780619438132,137.9,63843.38,103.9,-0.00816,1e-05,0.41616]
[1780619438378,137.9,63848.01,103.9,-0.00812,1e-05,0.41439]
[1780619439056,137.9,63848.01,103.9,-0.00812,1e-05,0.41439]
[1780619439331,137.9,63852.99,103.9,-0.00808,1e-05,0.4125]
[1780619442166,137.91,63855.82,103.9,-0.00806,1e-05,0.41163]
[1780619442959,137.92,63860.2,103.9,-0.00802,1e-05,0.41008]
[1780619443973,137.92,63860.47,103.9,-0.00802,1e-05,0.41008]
[1780619444172,137.92,63860.47,103.9,-0.00802,1e-05,0.41008]
[1780619444367,137.93,63868.18,103.9,-0.00796,1e-05,0.40728]
[1780619445766,137.94,63869.3,103.9,-0.00795,1e-05,0.40696]
[1780619446381,137.94,63869.25,103.9,-0.00795,1e-05,0.40708]
[1780619449134,137.94,63864.74,103.9,-0.00799,1e-05,0.40878]
[1780619449402,137.94,63862.29,103.9,-0.00801,1e-05,0.4097]
[1780619452434,138.01,63856.89,103.9,-0.00809,1e-05,0.41295]
[1780619457468,138.05,63849.35,103.9,-0.00816,1e-05,0.41643]
[1780619462503,138.07,63849.53,103.9,-0.00817,1e-05,0.41678]
[1780619466534,138.1,63839.14,103.9,-0.00827,1e-05,0.42127]
[1780619468557,138.12,63860.8,103.9,-0.00809,1e-05,0.4132]
[1780619469564,138.12,63855.38,103.9,-0.00814,1e-05,0.41536]
[1780619470674,138.12,63855.38,103.9,-0.00814,1e-05,0.41536]
[1780619471578,138.13,63854.58,103.9,-0.00815,1e-05,0.41577]
[1780619472553,138.13,63854.58,103.9,-0.00815,1e-05,0.41577]
[1780619472585,138.13,63856.54,103.9,-0.00813,1e-05,0.41503]
[1780619476615,138.15,63863.17,103.9,-0.00808,1e-05,0.41292]
[1780619477620,138.16,63870.78,103.9,-0.00802,1e-05,0.41015]
[1780619482655,138.24,63871.02,103.9,-0.00805,1e-05,0.41147]
[1780619487693,138.27,63876.93,103.9,-0.00801,1e-05,0.40975]
[1780619488700,138.28,63883.82,103.9,-0.00796,1e-05,0.40727]
[1780619490714,138.4,63878.34,103.9,-0.00805,1e-05,0.41133]
[1780619491721,138.4,63879.77,103.9,-0.00798,1e-05,0.40783]
[1780619496866,138.48,63880.29,103.9,-0.008,1e-05,0.40894]
[1780619497770,138.49,63872.29,103.9,-0.00807,1e-05,0.41205]
[1780619499985,138.5,63860.9,103.9,-0.00818,1e-05,0.41657]
[1780619503360,138.52,63854.32,103.9,-0.00824,1e-05,0.4195]
[1780619507843,138.65,63869.8,103.9,-0.00816,1e-05,0.41582]
[1780619509699,138.65,63869.8,103.9,-0.00816,1e-05,0.41582]
[1780619509712,138.72,63874.81,103.9,-0.00814,1e-05,0.41504]
[1780619509857,138.72,63883.62,103.9,-0.00806,1e-05,0.41171]
[1780619511787,138.72,63886.27,103.9,-0.00804,1e-05,0.41071]
[1780619511871,138.72,63887.74,103.9,-0.00803,1e-05,0.41016]
[1780619514074,138.78,63888.69,103.9,-0.00804,1e-05,0.4108]
[1780619514739,138.78,63888.69,103.9,-0.00804,1e-05,0.4108]
[1780619514114,138.9,63887.22,103.9,-0.0081,1e-05,0.41336]
[1780619515600,138.9,63887.22,103.9,-0.0081,1e-05,0.41336]
[1780619516151,138.9,63885.89,103.9,-0.00811,1e-05,0.41397]
[1780619516220,138.9,63885.84,103.9,-0.00811,1e-05,0.41399]
[1780619522081,138.93,63887.33,103.9,-0.00811,1e-05,0.41383]
[1780619522183,138.94,63885.46,103.9,-0.00813,1e-05,0.41474]
[1780619526978,138.94,63898.17,103.9,-0.00802,1e-05,0.40996]
[1780619532735,138.94,63900.54,103.9,-0.008,1e-05,0.40907]
[1780619532769,138.94,63905.85,103.9,-0.00796,1e-05,0.40709]
[1780619534032,138.94,63893.02,103.9,-0.00807,1e-05,0.41189]
[1780619535247,138.94,63893.02,103.9,-0.00807,1e-05,0.41189]
[1780619535788,138.94,63893.02,103.9,-0.00807,1e-05,0.41189]
[1780619535713,138.94,63884.44,103.9,-0.00814,1e-05,0.41512]
[1780619536047,138.94,63862.56,103.9,-0.00833,1e-05,0.42347]
[1780619537664,138.94,63862.56,103.9,-0.00833,1e-05,0.42347]
[1780619537756,138.94,63862.42,103.9,-0.00833,1e-05,0.42353]
[1780619539854,138.94,63861.23,103.9,-0.00834,1e-05,0.42398]
[1780619539072,138.94,63851.94,103.9,-0.00843,1e-05,0.42768]
[1780619540659,138.94,63851.94,103.9,-0.00843,1e-05,0.42768]
[1780619543101,138.97,63844.22,103.9,-0.0085,1e-05,0.4311]
[1780619544109,138.97,63829.39,103.9,-0.00864,1e-05,0.43692]
[1780619545115,138.98,63822.23,103.9,-0.00871,1e-05,0.43997]
[1780619548136,139.0,63816.39,103.9,-0.00877,1e-05,0.44261]
[1780619551157,139.02,63820.89,103.9,-0.00867,1e-05,0.43791]
[1780619554715,139.03,63790.94,103.9,-0.00895,1e-05,0.45012]
[1780619556192,139.04,63797.29,103.9,-0.0089,1e-05,0.44776]
[1780619557199,139.05,63790.01,103.9,-0.00897,1e-05,0.4509]
[1780619562234,139.08,63784.04,103.9,-0.00904,1e-05,0.45382]
[1780619564248,139.09,63793.52,103.9,-0.00895,1e-05,0.45015]
[1780619567269,139.11,63788.54,103.9,-0.00901,1e-05,0.45247]
[1780619568276,139.11,63796.42,103.9,-0.00894,1e-05,0.44937]
[1780619569283,139.12,63786.78,103.9,-0.00903,1e-05,0.45338]
[1780619575378,139.15,63785.15,103.9,-0.00906,1e-05,0.45461]
[1780619580431,139.17,63785.14,103.9,-0.00907,1e-05,0.45507]
[1780619581422,139.17,63759.98,103.9,-0.00931,1e-05,0.46544]
[1780619583436,139.19,63767.36,103.9,-0.00924,1e-05,0.46262]
[1780619588471,139.25,63777.86,103.9,-0.00917,1e-05,0.45937]
[1780619589478,139.25,63784.26,103.9,-0.00911,1e-05,0.45683]
[1780619592500,139.27,63795.25,103.9,-0.00901,1e-05,0.45261]
[1780619594515,139.28,63801.83,103.9,-0.00895,1e-05,0.45014]
[1780619596529,139.29,63815.0,103.9,-0.00883,1e-05,0.44504]
[1780619597717,139.29,63815.0,103.9,-0.00883,1e-05,0.44504]
[1780619597819,139.29,63816.63,103.9,-0.00882,1e-05,0.44449]
[1780619598543,139.29,63808.74,103.9,-0.00889,1e-05,0.44766]
[1780619599225,139.29,63808.74,103.9,-0.00889,1e-05,0.44766]
[1780619599559,139.29,63804.53,103.9,-0.00893,1e-05,0.44935]
[1780619601572,139.3,63796.63,103.9,-0.00901,1e-05,0.45275]
[1780619603586,139.32,63785.07,103.9,-0.00913,1e-05,0.45765]
[1780619607473,139.33,63784.1,103.9,-0.00914,1e-05,0.45831]
[1780619607614,139.38,63795.01,103.9,-0.00906,1e-05,0.45469]
[1780619610634,139.38,63801.54,103.9,-0.009,1e-05,0.45204]
[1780619611642,139.38,63812.2,103.9,-0.00883,1e-05,0.44448]
[1780619616677,139.38,63819.32,103.9,-0.00877,1e-05,0.44164]
[1780619617684,139.38,63832.85,103.9,-0.00864,1e-05,0.43628]
[1780619619698,139.38,63837.65,103.9,-0.0086,1e-05,0.43439]
[1780619621712,139.38,63842.75,103.9,-0.00856,1e-05,0.43239]
[1780619626750,139.38,63849.17,103.9,-0.0085,1e-05,0.42989]
[1780619628764,139.38,63841.71,103.9,-0.00856,1e-05,0.4328]
[1780619629771,139.38,63828.15,103.9,-0.00869,1e-05,0.43813]
[1780619634807,139.38,63829.56,103.9,-0.00867,1e-05,0.43758]
[1780619637827,139.38,63834.35,103.9,-0.00863,1e-05,0.43569]
[1780619642862,139.38,63826.3,103.9,-0.0087,1e-05,0.43887]
[1780619647907,139.38,63823.47,103.9,-0.00873,1e-05,0.43999]
[1780619650936,139.38,63814.0,103.9,-0.00882,1e-05,0.44376]
[1780619653427,139.38,63809.17,103.9,-0.00886,1e-05,0.44569]
[1780619654108,139.38,63809.17,103.9,-0.00886,1e-05,0.44569]
[1780619654119,139.38,63799.95,103.9,-0.00895,1e-05,0.4494]
[1780619655147,139.38,63799.95,103.9,-0.00895,1e-05,0.4494]
[1780619655226,139.38,63803.65,103.9,-0.00891,1e-05,0.44791]
[1780619655953,139.38,63803.65,103.9,-0.00891,1e-05,0.44791]
[1780619656508,139.38,63803.65,103.9,-0.00891,1e-05,0.44791]
[1780619656958,139.39,63807.17,103.9,-0.00888,1e-05,0.44669]
[1780619657137,139.39,63807.17,103.9,-0.00888,1e-05,0.44669]
[1780619664023,139.39,63816.16,103.9,-0.0088,1e-05,0.4432]
[1780619667778,139.39,63817.99,103.9,-0.00879,1e-05,0.44247]
[1780619667824,139.39,63812.08,103.9,-0.00884,1e-05,0.44483]
[1780619671077,139.41,63810.32,103.9,-0.0088,1e-05,0.44259]
[1780619672080,139.42,63804.57,103.9,-0.00886,1e-05,0.445]
[1780619676115,139.44,63799.79,103.9,-0.00891,1e-05,0.44734]
[1780619680140,139.46,63808.7,103.9,-0.00884,1e-05,0.44418]
[1780619681146,139.47,63814.87,103.9,-0.00878,1e-05,0.44182]
[1780619686181,139.5,63817.29,103.9,-0.00877,1e-05,0.44138]
[1780619690209,139.52,63812.15,103.9,-0.00883,1e-05,0.44385]
[1780619692225,139.54,63806.64,103.9,-0.00889,1e-05,0.44627]
[1780619697261,139.57,63802.9,103.9,-0.00893,1e-05,0.44829]
[1780619698268,139.57,63810.6,103.9,-0.00886,1e-05,0.44529]
[1780619702296,139.59,63788.27,103.9,-0.00908,1e-05,0.45473]
[1780619704310,139.61,63779.7,103.9,-0.00917,1e-05,0.45844]
[1780619707339,139.62,63769.42,103.9,-0.00927,1e-05,0.46292]
[1780619710360,139.63,63762.46,103.9,-0.00934,1e-05,0.46604]
[1780619711368,139.64,63756.05,103.9,-0.00941,1e-05,0.46879]
[1780619714391,139.65,63773.17,103.9,-0.00925,1e-05,0.46188]
[1780619715398,139.66,63763.09,103.9,-0.00935,1e-05,0.4662]
[1780619720433,139.68,63762.51,103.9,-0.00936,1e-05,0.46679]
[1780619723454,139.69,63753.11,103.9,-0.00946,1e-05,0.47093]
[1780619726475,139.7,63747.83,103.9,-0.00951,1e-05,0.47333]
[1780619728679,139.7,63750.07,103.9,-0.00949,1e-05,0.47244]
[1780619728708,139.7,63750.23,103.9,-0.00949,1e-05,0.47243]
[1780619731892,139.7,63751.88,103.9,-0.00941,1e-05,0.46835]
[1780619733784,139.7,63753.92,103.9,-0.00939,1e-05,0.4675]
[1780619733843,139.7,63756.15,103.9,-0.00937,1e-05,0.46657]
[1780619739063,139.72,63758.13,103.9,-0.00936,1e-05,0.46609]
[1780619739566,139.72,63766.7,103.9,-0.00928,1e-05,0.46254]
[1780619740759,139.72,63766.7,103.9,-0.00928,1e-05,0.46254]
[1780619740839,139.72,63769.1,103.9,-0.00925,1e-05,0.46155]
[1780619741580,139.73,63752.7,103.9,-0.00941,1e-05,0.46843]
[1780619744330,139.73,63752.03,103.9,-0.00942,1e-05,0.46884]
[1780619744601,139.74,63752.04,103.9,-0.00942,1e-05,0.4689]
[1780619745724,139.74,63752.04,103.9,-0.00942,1e-05,0.4689]
[1780619745825,139.74,63751.93,103.9,-0.00943,1e-05,0.46895]
[1780619746339,139.74,63751.93,103.9,-0.00943,1e-05,0.46895]
[1780619746615,139.74,63744.74,103.9,-0.0095,1e-05,0.47203]
[1780619747111,139.74,63744.74,103.9,-0.0095,1e-05,0.47203]
[1780619747418,139.74,63744.74,103.9,-0.0095,1e-05,0.47203]
[1780619747945,139.74,63744.74,103.9,-0.0095,1e-05,0.47203]
[1780619747967,139.74,63730.05,103.9,-0.00964,1e-05,0.4783]
[1780619748629,139.75,63724.37,103.9,-0.0097,1e-05,0.48076]
[1780619749590,139.75,63724.37,103.9,-0.0097,1e-05,0.48076]
[1780619749853,139.75,63724.37,103.9,-0.0097,1e-05,0.48076]
[1780619749879,139.75,63713.24,103.9,-0.00982,1e-05,0.48558]
[1780619750524,139.75,63713.24,103.9,-0.00982,1e-05,0.48558]
[1780619750643,139.77,63703.44,103.9,-0.00992,1e-05,0.49017]
[1780619751736,139.77,63703.44,103.9,-0.00992,1e-05,0.49017]
[1780619752536,139.78,63706.8,103.9,-0.0099,1e-05,0.48899]
[1780619752657,139.8,63711.71,103.9,-0.00985,1e-05,0.48717]
[1780619757692,139.86,63716.97,103.9,-0.00982,1e-05,0.48596]
[1780619762727,139.87,63713.63,103.9,-0.00986,1e-05,0.48758]
[1780619766755,139.87,63722.02,103.9,-0.00978,1e-05,0.48411]
[1780619769777,139.88,63727.74,103.9,-0.00972,1e-05,0.48178]
[1780619770783,139.88,63733.67,103.9,-0.00967,1e-05,0.47929]
[1780619775824,139.89,63744.36,103.9,-0.00957,1e-05,0.475]
[1780619776598,139.89,63744.36,103.9,-0.00957,1e-05,0.475]
[1780619777507,139.9,63747.43,103.9,-0.00954,1e-05,0.47376]
[1780619779993,139.9,63748.29,103.9,-0.00953,1e-05,0.47351]
[1780619780015,139.91,63748.1,103.9,-0.00953,1e-05,0.47364]
[1780619780859,139.91,63753.52,103.9,-0.00948,1e-05,0.47137]
[1780619781384,139.91,63753.52,103.9,-0.00948,1e-05,0.47137]
[1780619781866,139.91,63757.13,103.9,-0.00945,1e-05,0.46986]
[1780619786901,139.92,63754.98,103.9,-0.00947,1e-05,0.47108]
[1780619787908,139.93,63745.32,103.9,-0.00957,1e-05,0.4752]
[1780619789509,139.93,63741.9,103.9,-0.00961,1e-05,0.4767]
[1780619789922,139.93,63745.21,103.9,-0.00957,1e-05,0.47535]
[1780619790229,139.93,63745.21,103.9,-0.00957,1e-05,0.47535]
[1780619790929,139.94,63745.23,103.9,-0.00957,1e-05,0.4754]
[1780619791936,139.94,63746.43,103.9,-0.0095,1e-05,0.47153]
[1780619792944,139.94,63741.13,103.9,-0.00955,1e-05,0.47382]
[1780619796972,139.95,63733.25,103.9,-0.00963,1e-05,0.47736]
[1780619802007,139.97,63736.74,103.9,-0.00961,1e-05,0.47612]
[1780619806200,139.98,63733.99,103.9,-0.00964,1e-05,0.47749]
[1780619807042,139.98,63725.2,103.9,-0.00973,1e-05,0.48128]
[1780619808049,139.98,63718.47,103.9,-0.0098,1e-05,0.4842]
[1780619813084,140.03,63716.28,103.9,-0.00984,1e-05,0.48597]
[1780619818119,140.04,63715.97,103.9,-0.00984,1e-05,0.48628]
[1780619818729,140.04,63715.97,103.9,-0.00984,1e-05,0.48628]
[1780619819193,140.04,63715.96,103.9,-0.00984,1e-05,0.48631]
[1780619821898,140.04,63716.93,103.9,-0.00984,1e-05,0.48593]
[1780619822171,140.04,63718.34,103.9,-0.00982,1e-05,0.48539]
[1780619822204,140.04,63729.95,103.9,-0.00971,1e-05,0.48043]
[1780619823259,140.04,63729.95,103.9,-0.00971,1e-05,0.48043]
[1780619829197,140.06,63722.81,103.9,-0.00978,1e-05,0.48376]
[1780619832217,140.07,63715.04,103.9,-0.00987,1e-05,0.48721]
[1780619834245,140.07,63722.27,103.9,-0.00979,1e-05,0.48417]
[1780619835244,140.07,63714.53,103.9,-0.00987,1e-05,0.48753]
[1780619840279,140.08,63714.53,103.9,-0.00988,1e-05,0.48769]
[1780619844034,140.09,63713.64,103.9,-0.00989,1e-05,0.48816]
[1780619844095,140.09,63696.89,103.9,-0.01006,1e-05,0.49546]
[1780619846045,140.09,63693.86,103.9,-0.01009,1e-05,0.49681]
[1780619846087,140.09,63681.97,103.9,-0.01022,1e-05,0.50205]
[1780619846322,140.09,63668.98,103.9,-0.01035,1e-05,0.50781]
[1780619849353,140.09,63646.29,103.9,-0.0106,1e-05,0.51795]
[1780619850981,140.08,63630.52,103.9,-0.01077,1e-05,0.52506]
[1780619851366,140.08,63628.07,103.9,-0.01072,1e-05,0.52251]
[1780619852700,140.08,63628.07,103.9,-0.01072,1e-05,0.52251]
[1780619853237,140.08,63627.81,103.9,-0.01072,1e-05,0.52256]
[1780619853941,140.08,63627.81,103.9,-0.01072,1e-05,0.52256]
[1780619854040,140.08,63636.81,103.9,-0.01062,1e-05,0.51844]
[1780619855077,140.08,63636.81,103.9,-0.01062,1e-05,0.51844]
[1780619855147,140.06,63666.17,103.9,-0.0103,1e-05,0.50502]
[1780619855323,140.06,63666.17,103.9,-0.0103,1e-05,0.50502]
[1780619855712,140.06,63666.17,103.9,-0.0103,1e-05,0.50502]
[1780619855747,140.06,63666.17,103.9,-0.0103,1e-05,0.50502]
[1780619855778,140.06,63649.57,103.9,-0.01048,1e-05,0.51244]
[1780619856386,140.06,63649.57,103.9,-0.01048,1e-05,0.51244]
[1780619856405,140.06,63642.13,103.9,-0.01056,1e-05,0.51579]
[1780619861451,140.06,63644.77,103.9,-0.01053,1e-05,0.51452]
[1780619864472,140.06,63637.63,103.9,-0.01061,1e-05,0.5177]
[1780619865913,140.06,63637.63,103.9,-0.01061,1e-05,0.5177]
[1780619866637,140.06,63641.16,103.9,-0.01057,1e-05,0.51606]
[1780619867493,140.05,63647.03,103.9,-0.0105,1e-05,0.51339]
[1780619872528,140.05,63644.47,103.9,-0.01053,1e-05,0.51446]
[1780619875549,140.05,63649.81,103.9,-0.01047,1e-05,0.51201]
[1780619878573,140.05,63656.37,103.9,-0.0104,1e-05,0.50903]
[1780619880743,140.05,63656.36,103.9,-0.0104,1e-05,0.50903]
[1780619882193,140.04,63656.66,103.9,-0.01039,1e-05,0.50889]
[1780619881595,140.04,63641.82,103.9,-0.01055,1e-05,0.51555]
[1780619882969,140.04,63641.82,103.9,-0.01055,1e-05,0.51555]
[1780619884353,140.04,63643.42,103.9,-0.01054,1e-05,0.5148]
[1780619884915,140.04,63643.42,103.9,-0.01054,1e-05,0.5148]
[1780619885623,140.04,63634.83,103.9,-0.01063,1e-05,0.51865]
[1780619886630,140.04,63630.01,103.9,-0.01068,1e-05,0.52083]
[1780619888980,140.04,63613.11,103.9,-0.01086,1e-05,0.52849]
[1780619889651,140.04,63604.09,103.9,-0.01096,1e-05,0.53267]
[1780619890658,140.03,63598.94,103.9,-0.01102,1e-05,0.53502]
[1780619891665,140.03,63608.35,103.9,-0.01092,1e-05,0.5306]
[1780619894691,140.02,63614.47,103.9,-0.01084,1e-05,0.52763]
[1780619895698,140.02,63629.53,103.9,-0.01068,1e-05,0.52069]
[1780619896705,140.02,63637.31,103.9,-0.01059,1e-05,0.51712]
[1780619897262,140.02,63637.31,103.9,-0.01059,1e-05,0.51712]
[1780619897712,140.02,63650.9,103.9,-0.01044,1e-05,0.51096]
[1780619899052,140.02,63656.44,103.9,-0.01038,1e-05,0.50845]
[1780619899734,140.02,63665.9,103.9,-0.01028,1e-05,0.50424]
[1780619900911,140.02,63665.9,103.9,-0.01028,1e-05,0.50424]
[1780619901458,140.02,63669.25,103.9,-0.01025,1e-05,0.50275]
[1780619902053,140.02,63669.25,103.9,-0.01025,1e-05,0.50275]
[1780619902915,140.02,63668.02,103.9,-0.01026,1e-05,0.5033]
[1780619903016,140.02,63669.93,103.9,-0.01024,1e-05,0.50246]
[1780619904769,140.02,63676.68,103.9,-0.01017,1e-05,0.49948]
[1780619907790,140.02,63682.27,103.9,-0.01011,1e-05,0.49702]
[1780619909321,140.02,63682.66,103.9,-0.01011,1e-05,0.49685]
[1780619909804,140.02,63681.3,103.9,-0.01012,1e-05,0.49745]
[1780619910811,140.02,63675.79,103.9,-0.01018,1e-05,0.49988]
[1780619911818,140.02,63680.8,103.9,-0.01006,1e-05,0.49416]
[1780619913833,140.02,63671.43,103.9,-0.01016,1e-05,0.49829]
[1780619914840,140.02,63664.5,103.9,-0.01023,1e-05,0.50137]
[1780619915944,140.02,63658.89,103.9,-0.01029,1e-05,0.50387]
[1780619917862,140.02,63664.84,103.9,-0.01023,1e-05,0.50124]
[1780619920889,140.02,63676.79,103.9,-0.0101,1e-05,0.49601]
[1780619921895,140.02,63668.3,103.9,-0.01019,1e-05,0.49975]
[1780619925923,140.03,63663.07,103.9,-0.01025,1e-05,0.5021]
[1780619928944,140.03,63671.06,103.9,-0.01016,1e-05,0.49859]
[1780619929951,140.03,63664.53,103.9,-0.01023,1e-05,0.50148]
[1780619931965,140.03,63670.18,103.9,-0.01017,1e-05,0.499]
[1780619937000,140.03,63669.67,103.9,-0.01018,1e-05,0.49927]
[1780619938007,140.03,63677.52,103.9,-0.0101,1e-05,0.49583]
[1780619941036,140.03,63683.41,103.9,-0.01004,1e-05,0.49331]
[1780619943171,140.04,63686.84,103.9,-0.01,1e-05,0.49184]
[1780619943238,140.04,63687.51,103.9,-0.01,1e-05,0.49157]
[1780619944718,140.04,63692.06,103.9,-0.00995,1e-05,0.48959]
[1780619945089,140.04,63695.14,103.9,-0.00992,1e-05,0.48826]
[1780619949999,140.04,63698.29,103.9,-0.00989,1e-05,0.48701]
[1780619950125,140.04,63699.45,103.9,-0.00988,1e-05,0.48654]
[1780619951132,140.04,63688.56,103.9,-0.00999,1e-05,0.49125]
[1780619952076,140.04,63688.56,103.9,-0.00999,1e-05,0.49125]
[1780619952140,140.04,63683.86,103.9,-0.01004,1e-05,0.4933]
[1780619952801,140.04,63683.86,103.9,-0.01004,1e-05,0.4933]
[1780619953146,140.05,63680.3,103.9,-0.01008,1e-05,0.49488]
[1780619954482,140.05,63679.03,103.9,-0.01009,1e-05,0.49543]
[1780619955161,140.05,63681.58,103.9,-0.01006,1e-05,0.49433]
[1780619958184,140.05,63687.79,103.9,-0.01,1e-05,0.49169]
[1780619961206,140.05,63682.82,103.9,-0.01005,1e-05,0.49392]
[1780619966242,140.06,63683.71,103.9,-0.01005,1e-05,0.49363]
[1780619968255,140.06,63692.47,103.9,-0.00996,1e-05,0.48986]
[1780619969262,140.06,63700.95,103.9,-0.00987,1e-05,0.48622]
[1780619970389,140.06,63700.95,103.9,-0.00987,1e-05,0.48622]
[1780619970269,140.06,63715.15,103.9,-0.00973,1e-05,0.48016]
[1780619971276,140.07,63729.92,103.9,-0.00951,1e-05,0.47051]
[1780619971413,140.07,63729.92,103.9,-0.00951,1e-05,0.47051]
[1780619972402,140.07,63729.92,103.9,-0.00951,1e-05,0.47051]
[1780619973082,140.07,63733.6,103.9,-0.00948,1e-05,0.46903]
[1780619973296,140.07,63750.92,103.9,-0.00931,1e-05,0.46182]
[1780619973756,140.07,63750.92,103.9,-0.00931,1e-05,0.46182]
[1780619974318,140.07,63750.92,103.9,-0.00931,1e-05,0.46182]
[1780619975094,140.07,63748.04,103.9,-0.00934,1e-05,0.46301]
[1780619977297,140.07,63740.84,103.9,-0.00941,1e-05,0.466]
[1780619977698,140.07,63738.86,103.9,-0.00943,1e-05,0.46683]
[1780619978330,140.07,63739.04,103.9,-0.00943,1e-05,0.46682]
[1780619981351,140.08,63745.41,103.9,-0.00937,1e-05,0.46437]
[1780619984372,140.1,63750.6,103.9,-0.00932,1e-05,0.46243]
[1780619989672,140.11,63751.11,103.9,-0.00933,1e-05,0.46251]
[1780619995449,140.14,63753.84,103.9,-0.00931,1e-05,0.46189]
[1780619998471,140.15,63771.35,103.9,-0.00915,1e-05,0.45492]
[1780619999482,140.15,63771.35,103.9,-0.00915,1e-05,0.45492]
[1780619999513,140.16,63777.08,103.9,-0.00909,1e-05,0.45266]
[1780620000771,140.16,63790.78,103.9,-0.00897,1e-05,0.44713]
[1780620001767,140.16,63771.8,103.9,-0.00915,1e-05,0.45481]
[1780620002502,140.16,63762.73,103.9,-0.00923,1e-05,0.45853]
[1780620004055,140.16,63762.73,103.9,-0.00923,1e-05,0.45853]
[1780620004364,140.16,63762.73,103.9,-0.00923,1e-05,0.45853]
[1780620004130,140.16,63751.35,103.9,-0.00934,1e-05,0.46322]
[1780620004811,140.16,63751.35,103.9,-0.00934,1e-05,0.46322]
[1780620010560,140.18,63760.68,103.9,-0.00926,1e-05,0.45973]
[1780620011567,140.18,63768.65,103.9,-0.00919,1e-05,0.45653]
[1780620012579,140.19,63763.63,103.9,-0.00924,1e-05,0.45867]
[1780620016608,140.2,63768.89,103.9,-0.00919,1e-05,0.45683]
[1780620021961,140.22,63765.15,103.9,-0.00924,1e-05,0.45869]
[1780620022057,140.23,63759.09,103.9,-0.0093,1e-05,0.46126]
[1780620022656,140.23,63745.44,103.9,-0.00943,1e-05,0.467]
[1780620027691,140.25,63750.66,103.9,-0.00939,1e-05,0.46517]
[1780620029807,140.25,63750.64,103.9,-0.00939,1e-05,0.46524]
[1780620029902,140.25,63750.64,103.9,-0.00939,1e-05,0.46524]
[1780620029960,140.26,63750.22,103.9,-0.00939,1e-05,0.46549]
[1780620032140,140.26,63751.09,103.9,-0.00939,1e-05,0.46519]
[1780620032186,140.26,63738.15,103.9,-0.00945,1e-05,0.46717]
[1780620034740,140.27,63742.98,103.9,-0.0094,1e-05,0.46529]
[1780620039775,140.29,63744.09,103.9,-0.0094,1e-05,0.46516]
[1780620041790,140.29,63749.43,103.9,-0.00935,1e-05,0.46308]
[1780620042797,140.3,63755.83,103.9,-0.00929,1e-05,0.4605]
[1780620044811,140.31,63761.5,103.9,-0.00924,1e-05,0.45832]
[1780620047832,140.32,63756.54,103.9,-0.00929,1e-05,0.46059]
[1780620050853,140.33,63751.04,103.9,-0.00935,1e-05,0.46309]
[1780620054881,140.35,63745.27,103.9,-0.00941,1e-05,0.46577]
[1780620059916,140.37,63735.23,103.9,-0.00952,1e-05,0.47029]
[1780620061930,140.37,63740.14,103.9,-0.00947,1e-05,0.46836]
[1780620067167,140.39,63742.45,103.9,-0.00946,1e-05,0.46764]
[1780620067249,140.39,63730.04,103.9,-0.00958,1e-05,0.4729]
[1780620068533,140.39,63723.63,103.9,-0.00965,1e-05,0.47567]
[1780620069992,140.4,63730.4,103.9,-0.00958,1e-05,0.47291]
[1780620072014,140.4,63735.55,103.9,-0.00953,1e-05,0.47085]
[1780620077042,140.42,63740.31,103.9,-0.00949,1e-05,0.46915]
[1780620078049,140.42,63734.91,103.9,-0.00955,1e-05,0.47147]
[1780620080066,140.43,63722.54,103.9,-0.00967,1e-05,0.4768]
[1780620085101,140.44,63713.81,103.9,-0.00977,1e-05,0.48076]
[1780620086108,140.45,63719.15,103.9,-0.00971,1e-05,0.47853]
[1780620088476,140.45,63718.36,103.9,-0.00972,1e-05,0.47891]
[1780620091142,140.46,63720.46,103.9,-0.00964,1e-05,0.47472]
[1780620092150,140.46,63726.73,103.9,-0.00958,1e-05,0.47212]
[1780620093960,140.46,63727.1,103.9,-0.00957,1e-05,0.47202]
[1780620094509,140.46,63727.1,103.9,-0.00957,1e-05,0.47202]
[1780620094166,140.47,63721.92,103.9,-0.00963,1e-05,0.47425]
[1780620096651,140.47,63721.73,103.9,-0.00963,1e-05,0.47444]
[1780620100416,140.48,63722.15,103.9,-0.00963,1e-05,0.47441]
[1780620104980,140.5,63719.27,103.9,-0.00967,1e-05,0.47592]
[1780620105261,140.5,63719.27,103.9,-0.00967,1e-05,0.47592]
[1780620105316,140.5,63714.01,103.9,-0.00972,1e-05,0.47815]
[1780620106258,140.5,63703.4,103.9,-0.00983,1e-05,0.48277]
[1780620108272,140.5,63694.31,103.9,-0.00992,1e-05,0.48675]
[1780620110264,140.5,63692.56,103.9,-0.00994,1e-05,0.4875]
[1780620113227,140.51,63687.91,103.9,-0.00999,1e-05,0.48963]
[1780620113572,140.51,63687.91,103.9,-0.00999,1e-05,0.48963]
[1780620113587,140.51,63671.11,103.9,-0.01017,1e-05,0.49697]
[1780620114008,140.51,63671.11,103.9,-0.01017,1e-05,0.49697]
[1780620114316,140.51,63665.76,103.9,-0.01022,1e-05,0.49934]
[1780620114786,140.51,63665.76,103.9,-0.01022,1e-05,0.49934]
[1780620119896,140.51,63661.83,103.9,-0.01026,1e-05,0.5011]
[1780620122547,140.51,63662.14,103.9,-0.01026,1e-05,0.50097]
[1780620122697,140.51,63662.36,103.9,-0.01026,1e-05,0.50088]
[1780620123381,140.51,63654.9,103.9,-0.01034,1e-05,0.50418]
[1780620125395,140.51,63647.86,103.9,-0.01041,1e-05,0.50731]
[1780620126402,140.51,63639.49,103.9,-0.0105,1e-05,0.51105]
[1780620128416,140.51,63644.47,103.9,-0.01045,1e-05,0.50879]
[1780620131437,140.51,63637.15,103.9,-0.01053,1e-05,0.51205]
[1780620133451,140.51,63644.66,103.9,-0.01045,1e-05,0.50865]
[1780620135465,140.51,63636.35,103.9,-0.01053,1e-05,0.51236]
[1780620140500,140.5,63632.59,103.9,-0.01057,1e-05,0.51396]
[1780620141507,140.49,63642.2,103.9,-0.01047,1e-05,0.50945]
[1780620144527,140.49,63647.13,103.9,-0.01041,1e-05,0.50722]
[1780620147554,140.49,63657.96,103.9,-0.0103,1e-05,0.50239]
[1780620152592,140.49,63658.05,103.9,-0.01022,1e-05,0.49877]
[1780620157628,140.49,63670.88,103.9,-0.01009,1e-05,0.49319]
[1780620160649,140.5,63658.22,103.9,-0.01022,1e-05,0.49879]
[1780620163672,140.51,63664.02,103.9,-0.01017,1e-05,0.49648]
[1780620165686,140.52,63649.24,103.9,-0.01033,1e-05,0.5031]
[1780620167702,140.52,63639.14,103.9,-0.01044,1e-05,0.50761]
[1780620168709,140.52,63628.71,103.9,-0.01055,1e-05,0.51228]
[1780620173745,140.51,63626.33,103.9,-0.01057,1e-05,0.51329]
[1780620178780,140.51,63631.12,103.9,-0.01052,1e-05,0.51105]
[1780620181800,140.51,63626.0,103.9,-0.01057,1e-05,0.51331]
[1780620184822,140.49,63616.47,103.9,-0.01067,1e-05,0.51741]
[1780620188850,140.47,63611.08,103.9,-0.01072,1e-05,0.51939]
[1780620193885,140.46,63613.23,103.9,-0.01069,1e-05,0.51826]
[1780620198920,140.41,63612.28,103.9,-0.01068,1e-05,0.51765]
[1780620203955,140.35,63621.53,103.9,-0.01055,1e-05,0.51231]
[1780620207983,140.33,63615.65,103.9,-0.01061,1e-05,0.51469]
[1780620209997,140.33,63622.54,103.9,-0.01053,1e-05,0.51155]
[1780620211004,140.32,63631.05,103.9,-0.01036,1e-05,0.50391]
[1780620214026,140.32,63615.56,103.9,-0.01053,1e-05,0.51083]
[1780620215289,140.32,63609.33,103.9,-0.0106,1e-05,0.51365]
[1780620219061,140.32,63616.39,103.9,-0.01052,1e-05,0.5104]
[1780620220076,140.32,63624.88,103.9,-0.01043,1e-05,0.50657]
[1780620221082,140.32,63637.99,103.9,-0.01029,1e-05,0.50073]
[1780620223097,140.32,63632.78,103.9,-0.01034,1e-05,0.50304]
[1780620225111,140.32,63638.37,103.9,-0.01028,1e-05,0.50056]
[1780620230148,140.32,63634.44,103.9,-0.01033,1e-05,0.50232]
[1780620232162,140.32,63640.44,103.9,-0.01026,1e-05,0.49967]
[1780620237197,140.32,63642.76,103.9,-0.01024,1e-05,0.49867]
[1780620241244,140.32,63651.79,103.9,-0.01014,1e-05,0.49472]
[1780620244248,140.32,63663.49,103.9,-0.01002,1e-05,0.48966]
[1780620246262,140.32,63658.02,103.9,-0.01008,1e-05,0.49208]
[1780620249283,140.33,63663.95,103.9,-0.01002,1e-05,0.48956]
[1780620254318,140.33,63662.43,103.9,-0.01004,1e-05,0.49033]
[1780620259355,140.34,63661.78,103.9,-0.01005,1e-05,0.49073]
[1780620263382,140.34,63655.83,103.9,-0.01011,1e-05,0.49342]
[1780620265397,140.35,63650.44,103.9,-0.01017,1e-05,0.49582]
[1780620270432,140.35,63651.11,103.9,-0.01016,1e-05,0.4956]
[1780620271441,140.35,63649.99,103.9,-0.01011,1e-05,0.49254]
[1780620276477,140.36,63646.38,103.9,-0.01015,1e-05,0.49422]
[1780620277484,140.36,63633.68,103.9,-0.01028,1e-05,0.49983]
[1780620279413,140.36,63630.63,103.9,-0.01031,1e-05,0.50119]
[1780620282522,140.36,63625.06,103.9,-0.01037,1e-05,0.50368]
[1780620287556,140.36,63626.9,103.9,-0.01035,1e-05,0.50285]
[1780620288563,140.36,63616.49,103.9,-0.01047,1e-05,0.5075]
[1780620290577,140.36,63622.92,103.9,-0.0104,1e-05,0.50461]
[1780620295612,140.36,63623.91,103.9,-0.01038,1e-05,0.50416]
[1780620300650,140.35,63623.98,103.9,-0.01038,1e-05,0.50408]
[1780620304679,140.35,63617.41,103.9,-0.01045,1e-05,0.50691]
[1780620305688,140.35,63604.83,103.9,-0.01059,1e-05,0.51256]
[1780620306694,140.35,63596.15,103.9,-0.01068,1e-05,0.51648]
[1780620307700,140.35,63591.41,103.9,-0.01073,1e-05,0.51862]
[1780620309730,140.33,63624.57,103.9,-0.01037,1e-05,0.50338]
[1780620313758,140.33,63630.96,103.9,-0.0103,1e-05,0.50053]
[1780620314765,140.33,63643.17,103.9,-0.01017,1e-05,0.49515]
[1780620319816,140.34,63665.41,103.9,-0.00994,1e-05,0.48553]
[1780620321828,140.34,63679.02,103.9,-0.0098,1e-05,0.47974]
[1780620322838,140.34,63693.07,103.9,-0.00966,1e-05,0.4738]
[1780620324144,140.34,63689.02,103.9,-0.0097,1e-05,0.47557]
[1780620324849,140.34,63687.94,103.9,-0.00971,1e-05,0.47602]
[1780620324912,140.34,63687.94,103.9,-0.00971,1e-05,0.47602]
[1780620325856,140.35,63684.51,103.9,-0.00975,1e-05,0.47753]
[1780620326864,140.35,63678.74,103.9,-0.00981,1e-05,0.48004]
[1780620327870,140.35,63669.73,103.9,-0.0099,1e-05,0.48395]
[1780620331898,140.36,63666.68,103.9,-0.00987,1e-05,0.48188]
[1780620333912,140.36,63659.75,103.9,-0.00994,1e-05,0.48494]
[1780620336933,140.37,63665.51,103.9,-0.00988,1e-05,0.48255]
[1780620341975,140.38,63673.85,103.9,-0.0098,1e-05,0.47914]
[1780620343989,140.38,63684.93,103.9,-0.00969,1e-05,0.4745]
[1780620349025,140.42,63683.45,103.9,-0.00972,1e-05,0.4758]
[1780620353053,140.43,63677.14,103.9,-0.00979,1e-05,0.47868]
[1780620358088,140.44,63679.26,103.9,-0.00977,1e-05,0.47799]
[1780620361109,140.47,63658.95,103.9,-0.00999,1e-05,0.48724]
[1780620363381,140.49,63674.89,103.9,-0.00984,1e-05,0.4808]
[1780620364593,140.5,63685.93,103.9,-0.00973,1e-05,0.47617]
[1780620367155,140.52,63692.46,103.9,-0.00967,1e-05,0.4739]
[1780620369224,140.53,63696.24,103.9,-0.00964,1e-05,0.47235]
[1780620369250,140.53,63709.4,103.9,-0.00951,1e-05,0.46687]
[1780620370178,140.53,63702.33,103.9,-0.00958,1e-05,0.46989]
[1780620371183,140.54,63697.53,103.9,-0.00963,1e-05,0.47197]
[1780620372097,140.54,63697.53,103.9,-0.00963,1e-05,0.47197]
[1780620372267,140.54,63697.53,103.9,-0.00963,1e-05,0.47197]
[1780620372885,140.54,63697.53,103.9,-0.00963,1e-05,0.47197]
[1780620372886,140.54,63691.0,103.9,-0.0097,1e-05,0.47484]
[1780620377225,140.55,63685.36,103.9,-0.00976,1e-05,0.47743]
[1780620378133,140.55,63685.36,103.9,-0.00976,1e-05,0.47743]
[1780620378308,140.55,63685.36,103.9,-0.00976,1e-05,0.47743]
[1780620380815,140.56,63686.86,103.9,-0.00975,1e-05,0.47688]
[1780620380898,140.56,63678.45,103.9,-0.00983,1e-05,0.48056]
[1780620381333,140.56,63678.45,103.9,-0.00983,1e-05,0.48056]
[1780620384116,140.57,63683.32,103.9,-0.00978,1e-05,0.47855]
[1780620384357,140.57,63683.32,103.9,-0.00978,1e-05,0.47855]
[1780620384809,140.57,63683.32,103.9,-0.00978,1e-05,0.47855]
[1780620384878,140.57,63676.08,103.9,-0.00986,1e-05,0.48169]
[1780620385057,140.57,63676.08,103.9,-0.00986,1e-05,0.48169]
[1780620385368,140.57,63676.08,103.9,-0.00986,1e-05,0.48169]
[1780620385932,140.57,63676.08,103.9,-0.00986,1e-05,0.48169]
[1780620385988,140.57,63650.75,103.9,-0.01012,1e-05,0.49274]
[1780620386808,140.57,63650.75,103.9,-0.01012,1e-05,0.49274]
[1780620387675,140.57,63648.53,103.9,-0.01015,1e-05,0.49373]
[1780620388737,140.57,63648.33,103.9,-0.01015,1e-05,0.49384]
[1780620388818,140.57,63648.33,103.9,-0.01015,1e-05,0.49384]
[1780620389395,140.58,63647.92,103.9,-0.01015,1e-05,0.49403]
[1780620389468,140.58,63647.92,103.9,-0.01015,1e-05,0.49403]
[1780620389935,140.58,63656.4,103.9,-0.01007,1e-05,0.49034]
[1780620390080,140.58,63656.4,103.9,-0.01007,1e-05,0.49034]
[1780620390808,140.58,63656.4,103.9,-0.01007,1e-05,0.49034]
[1780620391325,140.58,63657.76,103.9,-0.01005,1e-05,0.48977]
[1780620391863,140.58,63657.76,103.9,-0.01005,1e-05,0.48977]
[1780620391964,140.58,63665.44,103.9,-0.0099,1e-05,0.48292]
[1780620392507,140.58,63665.44,103.9,-0.0099,1e-05,0.48292]
[1780620392954,140.58,63665.44,103.9,-0.0099,1e-05,0.48292]
[1780620393252,140.58,63667.36,103.9,-0.00988,1e-05,0.4821]
[1780620393476,140.58,63667.36,103.9,-0.00988,1e-05,0.4821]
[1780620393496,140.58,63678.92,103.9,-0.00977,1e-05,0.47718]
[1780620398668,140.59,63674.89,103.9,-0.00981,1e-05,0.47907]
[1780620398912,140.59,63674.89,103.9,-0.00981,1e-05,0.47907]
[1780620398989,140.59,63682.74,103.9,-0.00973,1e-05,0.47581]
[1780620399381,140.59,63693.77,103.9,-0.00962,1e-05,0.47114]
[1780620400506,140.59,63693.77,103.9,-0.00962,1e-05,0.47114]
[1780620400894,140.59,63693.77,103.9,-0.00962,1e-05,0.47114]
[1780620410063,140.62,63695.4,103.9,-0.00962,1e-05,0.47093]
[1780620410458,140.63,63702.42,103.9,-0.00955,1e-05,0.46809]
[1780620412612,140.63,63705.63,103.9,-0.00952,1e-05,0.4668]
[1780620412684,140.64,63701.01,103.9,-0.00957,1e-05,0.46885]
[1780620418994,140.64,63702.5,103.9,-0.00955,1e-05,0.46823]
[1780620419521,140.64,63712.04,103.9,-0.00946,1e-05,0.46424]
[1780620421535,140.64,63702.45,103.9,-0.00955,1e-05,0.46825]
[1780620422883,140.64,63702.45,103.9,-0.00955,1e-05,0.46825]
[1780620423463,140.64,63702.67,103.9,-0.00955,1e-05,0.46816]
[1780620424052,140.64,63702.67,103.9,-0.00955,1e-05,0.46816]
[1780620425974,140.64,63698.21,103.9,-0.0096,1e-05,0.47003]
[1780620426571,140.64,63697.27,103.9,-0.00961,1e-05,0.47043]
[1780620431606,140.65,63699.63,103.9,-0.00959,1e-05,0.46971]
[1780620433621,140.66,63694.15,103.9,-0.00965,1e-05,0.47213]
[1780620436641,140.67,63689.52,103.9,-0.0097,1e-05,0.47424]
[1780620441677,140.68,63693.11,103.9,-0.00967,1e-05,0.47297]
[1780620446712,140.69,63697.37,103.9,-0.00963,1e-05,0.47142]
[1780620447954,140.69,63697.37,103.9,-0.00963,1e-05,0.47142]
[1780620448056,140.7,63697.44,103.9,-0.00963,1e-05,0.4715]
[1780620448744,140.7,63697.44,103.9,-0.00963,1e-05,0.4715]
[1780620449874,140.7,63697.31,103.9,-0.00963,1e-05,0.47155]
[1780620451748,140.7,63695.38,103.9,-0.00958,1e-05,0.46889]
[1780620452474,140.7,63695.38,103.9,-0.00958,1e-05,0.46889]
[1780620453079,140.7,63695.38,103.9,-0.00958,1e-05,0.46889]
[1780620452755,140.7,63694.9,103.9,-0.00959,1e-05,0.46909]
[1780620453344,140.7,63694.9,103.9,-0.00959,1e-05,0.46909]
[1780620453765,140.7,63709.29,103.9,-0.00945,1e-05,0.46314]
[1780620454715,140.7,63709.29,103.9,-0.00945,1e-05,0.46314]
[1780620454772,140.7,63711.47,103.9,-0.00942,1e-05,0.46223]
[1780620455924,140.7,63711.47,103.9,-0.00942,1e-05,0.46223]
[1780620455969,140.71,63710.38,103.9,-0.00944,1e-05,0.46275]
[1780620457793,140.71,63699.05,103.9,-0.00955,1e-05,0.46748]
[1780620459531,140.71,63698.06,103.9,-0.00956,1e-05,0.46789]
[1780620460214,140.71,63696.79,103.9,-0.00957,1e-05,0.46843]
[1780620460815,140.71,63696.06,103.9,-0.00958,1e-05,0.46879]
[1780620465850,140.73,63691.56,103.9,-0.00963,1e-05,0.47096]
[1780620470990,140.74,63688.86,103.9,-0.00966,1e-05,0.47231]
[1780620471074,140.74,63676.68,103.9,-0.00979,1e-05,0.47753]
[1780620471267,140.74,63676.68,103.9,-0.00979,1e-05,0.47753]
[1780620471726,140.74,63676.68,103.9,-0.00979,1e-05,0.47753]
[1780620471901,140.74,63687.02,103.9,-0.00968,1e-05,0.47314]
[1780620473737,140.75,63687.95,103.9,-0.00968,1e-05,0.47284]
[1780620473914,140.75,63688.71,103.9,-0.00967,1e-05,0.47257]
[1780620478948,140.75,63685.51,103.9,-0.0097,1e-05,0.47392]
[1780620483984,140.75,63692.73,103.9,-0.00963,1e-05,0.47087]
[1780620487013,140.75,63707.98,103.9,-0.00948,1e-05,0.46448]
[1780620488019,140.75,63713.68,103.9,-0.00942,1e-05,0.46211]
[1780620488866,140.75,63713.68,103.9,-0.00942,1e-05,0.46211]
[1780620490031,140.75,63725.06,103.9,-0.00931,1e-05,0.45741]
[1780620490760,140.75,63725.06,103.9,-0.00931,1e-05,0.45741]
[1780620491473,140.75,63725.46,103.9,-0.00931,1e-05,0.45725]
[1780620492045,140.75,63714.54,103.9,-0.00941,1e-05,0.46176]
[1780620494377,140.75,63718.15,103.9,-0.00938,1e-05,0.46026]
[1780620497080,140.75,63710.37,103.9,-0.00945,1e-05,0.46349]
[1780620500101,140.75,63704.84,103.9,-0.00951,1e-05,0.46579]
[1780620503122,140.75,63699.61,103.9,-0.00956,1e-05,0.46798]
[1780620506147,140.75,63690.16,103.9,-0.00966,1e-05,0.47196]
[1780620508162,140.75,63695.05,103.9,-0.00961,1e-05,0.4699]
[1780620513197,140.75,63687.25,103.9,-0.00962,1e-05,0.4697]
[1780620516546,140.75,63690.64,103.9,-0.00958,1e-05,0.46828]
[1780620516591,140.75,63700.38,103.9,-0.00948,1e-05,0.4642]
[1780620519029,140.75,63701.36,103.9,-0.00948,1e-05,0.46385]
[1780620519130,140.76,63701.49,103.9,-0.00948,1e-05,0.46393]
[1780620524482,140.76,63700.4,103.9,-0.00949,1e-05,0.46438]
[1780620525767,140.76,63699.1,103.9,-0.0095,1e-05,0.46492]
[1780620525771,140.76,63694.76,103.9,-0.00954,1e-05,0.46674]
[1780620526473,140.76,63694.76,103.9,-0.00954,1e-05,0.46674]
[1780620526826,140.76,63694.76,103.9,-0.00954,1e-05,0.46674]
[1780620526862,140.76,63697.68,103.9,-0.00952,1e-05,0.46552]
[1780620527461,140.76,63697.68,103.9,-0.00952,1e-05,0.46552]
[1780620527557,140.76,63705.89,103.9,-0.00943,1e-05,0.4621]
[1780620529344,140.76,63705.66,103.9,-0.00944,1e-05,0.46219]
[1780620535086,140.76,63703.87,103.9,-0.00945,1e-05,0.46293]
[1780620540581,140.76,63704.94,103.9,-0.00944,1e-05,0.46249]
[1780620541394,140.76,63697.14,103.9,-0.00952,1e-05,0.46574]
[1780620542938,140.76,63697.14,103.9,-0.00952,1e-05,0.46574]
[1780620543047,140.76,63690.92,103.9,-0.00958,1e-05,0.46835]
[1780620545421,140.76,63673.83,103.9,-0.00976,1e-05,0.47569]
[1780620546895,140.76,63673.83,103.9,-0.00976,1e-05,0.47569]
[1780620546974,140.77,63658.13,103.9,-0.00992,1e-05,0.4825]
[1780620548450,140.77,63657.82,103.9,-0.00992,1e-05,0.48264]
[1780620549450,140.77,63675.58,103.9,-0.00974,1e-05,0.47511]
[1780620550458,140.78,63681.6,103.9,-0.00968,1e-05,0.47259]
[1780620551465,140.78,63687.79,103.9,-0.00962,1e-05,0.47002]
[1780620552951,140.78,63687.79,103.9,-0.00962,1e-05,0.47002]
[1780620552975,140.78,63695.82,103.9,-0.00954,1e-05,0.46675]
[1780620554328,140.78,63696.32,103.9,-0.00954,1e-05,0.46654]
[1780620554486,140.79,63692.87,103.9,-0.00958,1e-05,0.46805]
[1780620555798,140.79,63692.87,103.9,-0.00958,1e-05,0.46805]
[1780620555846,140.79,63691.26,103.9,-0.00959,1e-05,0.46873]
[1780620556392,140.79,63691.26,103.9,-0.00959,1e-05,0.46873]
[1780620556479,140.79,63691.11,103.9,-0.00959,1e-05,0.46879]
[1780620557765,140.79,63691.11,103.9,-0.00959,1e-05,0.46879]
[1780620558119,140.79,63691.55,103.9,-0.00959,1e-05,0.4686]
[1780620559107,140.79,63691.55,103.9,-0.00959,1e-05,0.4686]
[1780620559209,140.79,63690.01,103.9,-0.00961,1e-05,0.46931]
[1780620559914,140.79,63690.01,103.9,-0.00961,1e-05,0.46931]
[1780620560256,140.79,63684.06,103.9,-0.00967,1e-05,0.47182]
[1780620565563,140.8,63687.98,103.9,-0.00963,1e-05,0.47042]
[1780620567455,140.81,63683.74,103.9,-0.00968,1e-05,0.47226]
[1780620569938,140.81,63684.93,103.9,-0.00967,1e-05,0.47186]
[1780620572242,140.82,63686.69,103.9,-0.00965,1e-05,0.47122]
[1780620574777,140.83,63687.37,103.9,-0.00958,1e-05,0.46761]
[1780620577647,140.84,63677.96,103.9,-0.00968,1e-05,0.47181]
[1780620578654,140.84,63672.93,103.9,-0.00973,1e-05,0.47399]
[1780620579661,140.85,63678.1,103.9,-0.00968,1e-05,0.47185]
[1780620581675,140.85,63673.31,103.9,-0.00973,1e-05,0.47398]
[1780620582579,140.85,63673.31,103.9,-0.00973,1e-05,0.47398]
[1780620586627,140.86,63671.46,103.9,-0.00975,1e-05,0.47496]
[1780620588665,140.87,63665.52,103.9,-0.00982,1e-05,0.47758]
[1780620594781,140.88,63669.31,103.9,-0.00979,1e-05,0.47624]
[1780620597802,140.89,63674.3,103.9,-0.00974,1e-05,0.47425]
[1780620601830,140.9,63667.18,103.9,-0.00981,1e-05,0.47746]
[1780620603844,140.91,63673.46,103.9,-0.00975,1e-05,0.47488]
[1780620604969,140.91,63667.16,103.9,-0.00982,1e-05,0.47764]
[1780620610893,140.92,63664.18,103.9,-0.00985,1e-05,0.47912]
[1780620615930,140.93,63646.77,103.9,-0.01004,1e-05,0.48681]
[1780620618110,140.94,63646.81,103.9,-0.01004,1e-05,0.48685]
[1780620618196,140.94,63644.32,103.9,-0.01007,1e-05,0.48796]
[1780620619957,140.94,63630.73,103.9,-0.01021,1e-05,0.49389]
[1780620621036,140.94,63623.19,103.9,-0.01029,1e-05,0.49721]
[1780620624995,140.94,63618.21,103.9,-0.01034,1e-05,0.49941]
[1780620626002,140.94,63610.3,103.9,-0.01043,1e-05,0.50292]
[1780620631006,140.94,63610.83,103.9,-0.01042,1e-05,0.50268]
[1780620631040,140.94,63610.79,103.9,-0.01035,1e-05,0.49906]
[1780620633875,140.94,63615.12,103.9,-0.0103,1e-05,0.49714]
[1780620634076,140.94,63615.78,103.9,-0.0103,1e-05,0.49685]
[1780620634683,140.94,63615.78,103.9,-0.0103,1e-05,0.49685]
[1780620635085,140.94,63616.27,103.9,-0.01029,1e-05,0.49663]
[1780620639120,140.94,63609.84,103.9,-0.01036,1e-05,0.49948]
[1780620644157,140.94,63605.78,103.9,-0.0104,1e-05,0.50128]
[1780620649192,140.94,63601.53,103.9,-0.01045,1e-05,0.50317]
[1780620651206,140.94,63595.27,103.9,-0.01052,1e-05,0.50597]
[1780620652213,140.94,63588.02,103.9,-0.0106,1e-05,0.50923]
[1780620657248,140.94,63588.29,103.9,-0.01059,1e-05,0.5091]
[1780620661276,140.94,63599.93,103.9,-0.01047,1e-05,0.50389]
[1780620662236,140.94,63599.93,103.9,-0.01047,1e-05,0.50389]
[1780620662291,140.94,63601.46,103.9,-0.01045,1e-05,0.5032]
[1780620663114,140.94,63601.46,103.9,-0.01045,1e-05,0.5032]
[1780620663291,140.94,63592.0,103.9,-0.01055,1e-05,0.50744]
[1780620664806,140.94,63592.18,103.9,-0.01055,1e-05,0.50735]
[1780620665023,140.94,63592.18,103.9,-0.01055,1e-05,0.50735]
[1780620673184,140.94,63585.29,103.9,-0.01063,1e-05,0.51045]
[1780620676115,140.94,63587.32,103.9,-0.0106,1e-05,0.50954]
[1780620676391,140.94,63590.7,103.9,-0.01057,1e-05,0.50801]
[1780620677300,140.94,63590.7,103.9,-0.01057,1e-05,0.50801]
[1780620677398,140.94,63590.7,103.9,-0.01057,1e-05,0.508]
[1780620680099,140.94,63594.86,103.9,-0.01052,1e-05,0.50613]
[1780620680419,140.94,63592.73,103.9,-0.01054,1e-05,0.50709]
[1780620685453,140.93,63589.0,103.9,-0.01058,1e-05,0.50871]
[1780620690501,140.93,63590.27,103.9,-0.01057,1e-05,0.50806]
[1780620695529,140.92,63584.23,103.9,-0.01056,1e-05,0.50703]
[1780620698553,140.92,63590.97,103.9,-0.01048,1e-05,0.50397]
[1780620700567,140.92,63580.3,103.9,-0.0106,1e-05,0.50875]
[1780620703588,140.92,63574.33,103.9,-0.01066,1e-05,0.51141]
[1780620707616,140.92,63567.24,103.9,-0.01074,1e-05,0.51455]
[1780620710637,140.91,63562.53,103.9,-0.01079,1e-05,0.51662]
[1780620715673,140.88,63557.73,103.9,-0.01083,1e-05,0.51814]
[1780620721229,140.87,63561.73,103.9,-0.01078,1e-05,0.5162]
[1780620721716,140.87,63550.71,103.9,-0.0109,1e-05,0.52119]
[1780620725195,140.81,63545.4,103.9,-0.01094,1e-05,0.52253]
[1780620727760,140.77,63552.2,103.9,-0.01084,1e-05,0.51864]
[1780620732795,140.74,63553.0,103.9,-0.01082,1e-05,0.51777]
[1780620735816,140.74,63542.31,103.9,-0.01094,1e-05,0.52259]
[1780620737830,140.72,63552.13,103.9,-0.01082,1e-05,0.51766]
[1780620741970,140.69,63556.88,103.9,-0.01075,1e-05,0.51504]
[1780620743634,140.69,63553.33,103.9,-0.01079,1e-05,0.51666]
[1780620744454,140.69,63553.33,103.9,-0.01079,1e-05,0.51666]
[1780620743874,140.69,63547.14,103.9,-0.01086,1e-05,0.51947]
[1780620744883,140.69,63544.98,103.9,-0.01089,1e-05,0.52047]
[1780620749916,140.64,63541.96,103.9,-0.0109,1e-05,0.5208]
[1780620750924,140.64,63532.26,103.9,-0.01101,1e-05,0.52525]
[1780620753068,140.6,63518.56,103.9,-0.01107,1e-05,0.52706]
[1780620758876,140.46,63518.14,103.9,-0.01101,1e-05,0.5247]
[1780620760995,140.46,63523.71,103.9,-0.01094,1e-05,0.522]
[1780620762002,140.46,63529.07,103.9,-0.01088,1e-05,0.51953]
[1780620765024,140.45,63524.14,103.9,-0.01094,1e-05,0.52166]
[1780620767038,140.45,63516.52,103.9,-0.01102,1e-05,0.52512]
[1780620768071,140.45,63485.64,103.9,-0.01138,1e-05,0.53963]
[1780620769057,140.44,63471.69,103.9,-0.01154,1e-05,0.54625]
[1780620774093,140.25,63476.26,103.9,-0.0114,1e-05,0.54031]
[1780620775102,140.22,63480.92,103.9,-0.01132,1e-05,0.53742]
[1780620779130,140.09,63474.07,103.9,-0.01134,1e-05,0.5382]
[1780620780138,140.06,63461.25,103.9,-0.01148,1e-05,0.54368]
[1780620781495,140.06,63444.97,103.9,-0.01168,1e-05,0.55153]
[1780620783479,140.01,63451.93,103.9,-0.01157,1e-05,0.54713]
[1780620784181,140.01,63441.09,103.9,-0.0117,1e-05,0.55237]
[1780620786550,139.95,63451.08,103.9,-0.01155,1e-05,0.54649]
[1780620787518,139.92,63458.95,103.9,-0.01144,1e-05,0.54193]
[1780620792247,139.75,63467.49,103.9,-0.01126,1e-05,0.53461]
[1780620795560,139.74,63478.18,103.9,-0.01113,1e-05,0.5294]
[1780620796276,139.74,63471.28,103.9,-0.01121,1e-05,0.5326]
[1780620798290,139.69,63463.69,103.9,-0.01127,1e-05,0.53517]
[1780620799297,139.68,63446.03,103.9,-0.01148,1e-05,0.54355]
[1780620804332,139.57,63444.25,103.9,-0.01145,1e-05,0.54216]
[1780620805340,139.57,63448.9,103.9,-0.01139,1e-05,0.53986]
[1780620807353,139.56,63443.54,103.9,-0.01145,1e-05,0.5423]
[1780620809369,139.55,63450.92,103.9,-0.01136,1e-05,0.53863]
[1780620810376,139.55,63439.56,103.9,-0.01149,1e-05,0.54401]
[1780620811383,139.55,63439.58,103.9,-0.01141,1e-05,0.54006]
[1780620814404,139.54,63449.09,103.9,-0.0113,1e-05,0.53533]
[1780620817427,139.53,63470.37,103.9,-0.01104,1e-05,0.52511]
[1780620818434,139.53,63476.57,103.9,-0.01097,1e-05,0.52218]
[1780620823470,139.52,63475.78,103.9,-0.01098,1e-05,0.52238]
[1780620826494,139.51,63480.67,103.9,-0.01092,1e-05,0.52]
[1780620831529,139.5,63479.14,103.9,-0.01093,1e-05,0.52057]
[1780620834550,139.5,63465.81,103.9,-0.01108,1e-05,0.52671]
[1780620839585,139.4,63465.12,103.9,-0.01104,1e-05,0.52507]
[1780620843616,139.34,63459.66,103.9,-0.01108,1e-05,0.52649]
[1780620844623,139.32,63445.67,103.9,-0.01123,1e-05,0.5327]
[1780620846637,139.27,63439.36,103.9,-0.01128,1e-05,0.5347]
[1780620848650,139.26,63446.17,103.9,-0.0112,1e-05,0.53135]
[1780620849658,139.26,63437.64,103.9,-0.0113,1e-05,0.53536]
[1780620852680,139.25,63432.05,103.9,-0.01136,1e-05,0.53786]
[1780620855700,139.22,63447.23,103.9,-0.01117,1e-05,0.52997]
[1780620860735,139.2,63445.55,103.9,-0.01118,1e-05,0.53053]
[1780620863756,139.2,63454.14,103.9,-0.01108,1e-05,0.52634]
[1780620864763,139.2,63462.34,103.9,-0.01098,1e-05,0.52245]
[1780620869798,139.19,63465.49,103.9,-0.01094,1e-05,0.52082]
[1780620871814,139.18,63466.07,103.9,-0.01086,1e-05,0.51673]
[1780620874025,139.18,63481.33,103.9,-0.01068,1e-05,0.50964]
[1780620874835,139.18,63486.01,103.9,-0.01063,1e-05,0.50748]
[1780620879870,139.18,63488.07,103.9,-0.01061,1e-05,0.5065]
[1780620884904,139.18,63490.68,103.9,-0.01058,1e-05,0.50529]
[1780620890755,139.18,63489.94,103.9,-0.01058,1e-05,0.50562]
[1780620889940,139.18,63499.46,103.9,-0.01048,1e-05,0.5013]
[1780620892378,139.18,63462.9,103.9,-0.01089,1e-05,0.51808]
[1780620892960,139.18,63450.5,103.9,-0.01103,1e-05,0.52387]
[1780620897996,139.17,63445.93,103.9,-0.01108,1e-05,0.52586]
[1780620901749,139.16,63428.28,103.9,-0.01128,1e-05,0.53407]
[1780620902049,139.16,63420.56,103.9,-0.01138,1e-05,0.53776]
[1780620907092,139.15,63422.26,103.9,-0.01135,1e-05,0.53665]
[1780620912128,139.13,63422.66,103.9,-0.01134,1e-05,0.53617]
[1780620916156,139.12,63418.0,103.9,-0.01139,1e-05,0.53818]
[1780620918170,139.11,63413.42,103.9,-0.01144,1e-05,0.54026]
[1780620923205,139.01,63413.33,103.9,-0.01139,1e-05,0.53832]
[1780620924212,139.01,63417.93,103.9,-0.01133,1e-05,0.53605]
[1780620925219,139.01,63425.67,103.9,-0.01124,1e-05,0.5323]
[1780620926130,139.01,63425.67,103.9,-0.01124,1e-05,0.5323]
[1780620926226,139.01,63431.36,103.9,-0.01117,1e-05,0.52954]
[1780620926878,139.01,63431.36,103.9,-0.01117,1e-05,0.52954]
[1780620927699,139.0,63423.08,103.9,-0.01127,1e-05,0.53338]
[1780620931261,138.99,63422.53,103.9,-0.01119,1e-05,0.52966]
[1780620936811,138.98,63419.62,103.9,-0.01122,1e-05,0.53081]
[1780620941331,138.97,63414.32,103.9,-0.01128,1e-05,0.53305]
[1780620946366,138.95,63416.33,103.9,-0.01125,1e-05,0.53184]
[1780620951400,138.94,63416.74,103.9,-0.01124,1e-05,0.53141]
[1780620956436,138.93,63415.24,103.9,-0.01125,1e-05,0.53189]
[1780620961471,138.92,63411.53,103.9,-0.01129,1e-05,0.53341]
[1780620962478,138.91,63402.62,103.9,-0.01139,1e-05,0.53763]
[1780620967513,138.9,63397.3,103.9,-0.01145,1e-05,0.53991]
[1780620972549,138.88,63386.41,103.9,-0.01157,1e-05,0.54486]
[1780620975570,138.87,63397.5,103.9,-0.01143,1e-05,0.53927]
[1780620976577,138.87,63405.48,103.9,-0.01134,1e-05,0.53537]
[1780620978591,138.86,63400.22,103.9,-0.0114,1e-05,0.53779]
[1780620980610,138.86,63405.67,103.9,-0.01133,1e-05,0.53506]
[1780620982626,138.85,63390.28,103.9,-0.01151,1e-05,0.54236]
[1780620987662,138.84,63390.86,103.9,-0.01149,1e-05,0.54175]
[1780620989676,138.83,63384.29,103.9,-0.01157,1e-05,0.54481]
[1780620991690,138.82,63387.43,103.9,-0.01145,1e-05,0.53926]
[1780620996725,138.81,63396.38,103.9,-0.01134,1e-05,0.53464]
[1780621001760,138.79,63399.65,103.9,-0.01129,1e-05,0.53282]
[1780621002767,138.79,63406.03,103.9,-0.01121,1e-05,0.52972]
[1780621003774,138.79,63412.45,103.9,-0.01114,1e-05,0.52663]
[1780621007802,138.78,63417.5,103.9,-0.01107,1e-05,0.52409]
[1780621008809,138.78,63410.68,103.9,-0.01115,1e-05,0.52728]
[1780621011500,138.77,63409.17,103.9,-0.01117,1e-05,0.52792]
[1780621011830,138.77,63402.59,103.9,-0.01125,1e-05,0.53101]
[1780621012055,138.77,63402.59,103.9,-0.01125,1e-05,0.53101]
[1780621019886,138.75,63405.77,103.9,-0.0112,1e-05,0.52915]
[1780621020894,138.75,63411.63,103.9,-0.01113,1e-05,0.52632]
[1780621024921,138.75,63421.52,103.9,-0.01101,1e-05,0.52152]
[1780621026935,138.74,63415.82,103.9,-0.01108,1e-05,0.52414]
[1780621031975,138.73,63418.16,103.9,-0.01104,1e-05,0.52288]
[1780621036700,138.73,63409.19,103.9,-0.01115,1e-05,0.52695]
[1780621037009,138.73,63392.27,103.9,-0.01135,1e-05,0.53503]
[1780621042411,138.72,63395.85,103.9,-0.0113,1e-05,0.53311]
[1780621043054,138.71,63407.08,103.9,-0.01116,1e-05,0.52766]
[1780621048091,138.7,63407.85,103.9,-0.01115,1e-05,0.52709]
[1780621051112,138.69,63392.78,103.9,-0.01125,1e-05,0.53031]
[1780621056146,138.68,63387.59,103.9,-0.0113,1e-05,0.53256]
[1780621061182,138.6,63388.11,103.9,-0.01126,1e-05,0.53079]
[1780621066217,138.57,63387.04,103.9,-0.01126,1e-05,0.53066]
[1780621068231,138.57,63379.29,103.9,-0.01135,1e-05,0.53428]
[1780621071252,138.54,63372.4,103.9,-0.01141,1e-05,0.53699]
[1780621074273,138.53,63366.63,103.9,-0.01148,1e-05,0.53962]
[1780621079312,138.51,63365.33,103.9,-0.01149,1e-05,0.53994]
[1780621082897,138.5,63350.94,103.9,-0.01166,1e-05,0.54671]
[1780621083913,138.46,63378.61,103.9,-0.0113,1e-05,0.53256]
[1780621084394,138.46,63388.67,103.9,-0.01118,1e-05,0.52775]
[1780621089429,138.44,63385.07,103.9,-0.01121,1e-05,0.52893]
[1780621091443,138.43,63390.83,103.9,-0.01114,1e-05,0.52611]
[1780621094465,138.43,63397.88,103.9,-0.01106,1e-05,0.52265]
[1780621098493,138.42,63383.58,103.9,-0.01122,1e-05,0.52929]
[1780621102520,138.41,63375.24,103.9,-0.01132,1e-05,0.5331]
[1780621104535,138.36,63365.06,103.9,-0.01142,1e-05,0.53703]
[1780621109569,138.25,63362.68,103.9,-0.01139,1e-05,0.53597]
[1780621111583,138.24,63362.34,103.9,-0.01131,1e-05,0.53216]
[1780621114605,138.24,63373.09,103.9,-0.01118,1e-05,0.52692]
[1780621118633,138.23,63378.34,103.9,-0.01112,1e-05,0.52423]
[1780621123668,138.22,63378.13,103.9,-0.01111,1e-05,0.52417]
[1780621128703,138.21,63378.6,103.9,-0.01111,1e-05,0.52379]
[1780621131008,138.21,63374.03,103.9,-0.01116,1e-05,0.5259]
[1780621131724,138.21,63352.4,103.9,-0.01142,1e-05,0.53625]
[1780621132974,138.2,63347.46,103.9,-0.01147,1e-05,0.53859]
[1780621134749,138.17,63355.12,103.9,-0.01137,1e-05,0.53425]
[1780621137770,138.16,63343.77,103.9,-0.0115,1e-05,0.5396]
[1780621142805,138.15,63344.73,103.9,-0.01148,1e-05,0.53883]
[1780621144819,138.14,63349.8,103.9,-0.01142,1e-05,0.53626]
[1780621145826,138.14,63354.63,103.9,-0.01136,1e-05,0.53387]
[1780621148848,138.13,63360.96,103.9,-0.01128,1e-05,0.53068]
[1780621153883,138.12,63358.94,103.9,-0.0113,1e-05,0.53143]
[1780621154889,138.12,63351.73,103.9,-0.01138,1e-05,0.53487]
[1780621159924,138.11,63351.11,103.9,-0.01138,1e-05,0.53491]
[1780621161938,138.1,63345.84,103.9,-0.01144,1e-05,0.53736]
[1780621166973,138.09,63342.42,103.9,-0.01148,1e-05,0.53874]
[1780621171040,138.07,63339.31,103.9,-0.01143,1e-05,0.53613]
[1780621172014,138.07,63333.59,103.9,-0.0115,1e-05,0.53885]
[1780621175033,138.06,63328.79,103.9,-0.01155,1e-05,0.54101]
[1780621180068,138.05,63324.91,103.9,-0.01159,1e-05,0.5426]
[1780621182082,138.04,63319.76,103.9,-0.01165,1e-05,0.54499]
[1780621187117,138.02,63329.34,103.9,-0.01153,1e-05,0.53997]
[1780621189136,138.02,63343.59,103.9,-0.01135,1e-05,0.53293]
[1780621190145,138.01,63334.45,103.9,-0.01146,1e-05,0.53731]
[1780621194174,137.95,63355.26,103.9,-0.01118,1e-05,0.52609]
[1780621195181,137.95,63365.07,103.9,-0.01106,1e-05,0.52138]
[1780621198202,137.95,63356.84,103.9,-0.01116,1e-05,0.52522]
[1780621200216,137.92,63350.42,103.9,-0.01122,1e-05,0.52764]
[1780621201272,137.92,63341.83,103.9,-0.01132,1e-05,0.53177]
[1780621203254,137.89,63335.08,103.9,-0.01139,1e-05,0.53462]
[1780621206405,137.89,63330.59,103.9,-0.01145,1e-05,0.53676]
[1780621206407,137.89,63330.59,103.9,-0.01145,1e-05,0.53676]
[1780621209331,137.89,63329.94,103.9,-0.01145,1e-05,0.53702]
[1780621209334,137.89,63329.94,103.9,-0.01145,1e-05,0.53702]
[1780621211335,137.88,63323.63,103.9,-0.01153,1e-05,0.53988]
[1780621215360,137.87,63337.63,103.9,-0.01135,1e-05,0.53285]
[1780621217374,137.84,63330.24,103.9,-0.01143,1e-05,0.53583]
[1780621219388,137.81,63336.5,103.9,-0.01134,1e-05,0.53224]
[1780621220395,137.81,63330.1,103.9,-0.01141,1e-05,0.53529]
[1780621222410,137.8,63324.14,103.9,-0.01148,1e-05,0.53809]
[1780621227445,137.79,63323.05,103.9,-0.01149,1e-05,0.53835]
[1780621231473,137.78,63323.8,103.9,-0.01139,1e-05,0.53387]
[1780621236510,137.76,63322.72,103.9,-0.0114,1e-05,0.53414]
[1780621237517,137.76,63317.27,103.9,-0.01147,1e-05,0.53675]
[1780621239531,137.76,63325.01,103.9,-0.01137,1e-05,0.53288]
[1780621242553,137.75,63319.71,103.9,-0.01143,1e-05,0.53531]
[1780621247589,137.74,63318.43,103.9,-0.01144,1e-05,0.53568]
[1780621249603,137.73,63311.65,103.9,-0.01152,1e-05,0.53889]
[1780621251712,137.73,63322.1,103.9,-0.01139,1e-05,0.53369]
[1780621255650,137.72,63333.66,103.9,-0.01125,1e-05,0.52791]
[1780621256654,137.71,63326.09,103.9,-0.01134,1e-05,0.53152]
[1780621257661,137.71,63319.71,103.9,-0.01141,1e-05,0.53457]
[1780621259675,137.71,63327.85,103.9,-0.01131,1e-05,0.53054]
[1780621261708,137.7,63313.29,103.9,-0.01149,1e-05,0.53752]
[1780621263049,137.7,63303.12,103.9,-0.01161,1e-05,0.5425]
[1780621265078,137.69,63293.33,103.9,-0.01173,1e-05,0.54716]
[1780621265734,137.69,63293.33,103.9,-0.01173,1e-05,0.54716]
[1780621266175,137.69,63272.37,103.9,-0.01199,1e-05,0.55762]
[1780621266652,137.69,63272.37,103.9,-0.01199,1e-05,0.55762]
[1780621267145,137.69,63272.37,103.9,-0.01199,1e-05,0.55762]
[1780621269063,137.6,63267.3,103.9,-0.01201,1e-05,0.55824]
[1780621271079,137.51,63261.96,103.9,-0.01203,1e-05,0.5591]
[1780621274801,137.33,63250.99,103.9,-0.01208,1e-05,0.56101]
[1780621277833,137.2,63255.81,103.9,-0.01195,1e-05,0.55585]
[1780621282061,137.1,63262.64,103.9,-0.01182,1e-05,0.55058]
[1780621286915,137.02,63255.59,103.9,-0.01187,1e-05,0.55239]
[1780621291961,136.97,63237.6,103.9,-0.01198,1e-05,0.55638]
[1780621292968,136.92,63231.14,103.9,-0.01205,1e-05,0.5588]
[1780621295085,136.84,63225.27,103.9,-0.01208,1e-05,0.55999]
[1780621298168,136.71,63229.76,103.9,-0.01195,1e-05,0.55503]
[1780621299019,136.67,63243.58,103.9,-0.01176,1e-05,0.54727]
[1780621301037,136.66,63238.79,103.9,-0.01181,1e-05,0.54953]
[1780621303215,136.59,63234.05,103.9,-0.01184,1e-05,0.55052]
[1780621303842,136.59,63234.05,103.9,-0.01184,1e-05,0.55052]
[1780621304039,136.59,63234.05,103.9,-0.01184,1e-05,0.55052]
[1780621304070,136.59,63234.05,103.9,-0.01184,1e-05,0.55052]
[1780621304124,136.59,63220.09,103.9,-0.01202,1e-05,0.5575]
[1780621307086,136.46,63207.36,103.9,-0.01212,1e-05,0.56149]
[1780621307648,136.46,63207.36,103.9,-0.01212,1e-05,0.56149]
[1780621307759,136.46,63207.36,103.9,-0.01212,1e-05,0.56149]
[1780621308495,136.46,63210.96,103.9,-0.01207,1e-05,0.55965]
[1780621308652,136.46,63210.96,103.9,-0.01207,1e-05,0.55965]
[1780621309095,136.38,63216.11,103.9,-0.01196,1e-05,0.55525]
[1780621310102,136.34,63220.9,103.9,-0.01188,1e-05,0.55203]
[1780621310460,136.34,63220.9,103.9,-0.01188,1e-05,0.55203]
[1780621310579,136.34,63220.9,103.9,-0.01188,1e-05,0.55203]
[1780621311081,136.34,63220.9,103.9,-0.01188,1e-05,0.55203]
[1780621312652,136.33,63226.38,103.9,-0.01181,1e-05,0.54912]
[1780621313124,136.33,63203.35,103.9,-0.0121,1e-05,0.56073]
[1780621314438,136.33,63203.35,103.9,-0.0121,1e-05,0.56073]
[1780621314480,136.33,63203.35,103.9,-0.0121,1e-05,0.56073]
[1780621314142,136.33,63160.48,103.9,-0.01267,1e-05,0.583]
[1780621315157,136.33,63145.87,103.9,-0.01286,1e-05,0.59075]
[1780621316774,136.28,63145.71,103.9,-0.01284,1e-05,0.58991]
[1780621318066,136.16,63147.84,103.9,-0.01275,1e-05,0.58626]
[1780621318090,136.16,63147.84,103.9,-0.01275,1e-05,0.58626]
[1780621320472,135.99,63154.69,103.9,-0.01256,1e-05,0.57889]
[1780621321200,135.93,63167.12,103.9,-0.01237,1e-05,0.57115]
[1780621325144,135.77,63164.49,103.9,-0.01232,1e-05,0.56932]
[1780621325228,135.72,63169.53,103.9,-0.01223,1e-05,0.56568]
[1780621326235,135.68,63175.76,103.9,-0.01212,1e-05,0.56146]
[1780621326942,135.68,63175.76,103.9,-0.01212,1e-05,0.56146]
[1780621327199,135.68,63175.76,103.9,-0.01212,1e-05,0.56146]
[1780621328257,135.59,63184.31,103.9,-0.01197,1e-05,0.55535]
[1780621329144,135.59,63184.31,103.9,-0.01197,1e-05,0.55535]
[1780621329175,135.59,63184.31,103.9,-0.01197,1e-05,0.55535]
[1780621330268,135.52,63178.78,103.9,-0.012,1e-05,0.55668]
[1780621331275,135.48,63183.96,103.9,-0.01192,1e-05,0.55332]
[1780621332619,135.45,63185.34,103.9,-0.01188,1e-05,0.5519]
[1780621336310,135.32,63193.53,103.9,-0.01171,1e-05,0.54506]
[1780621341355,135.18,63189.7,103.9,-0.01169,1e-05,0.54421]
[1780621344811,135.1,63193.37,103.9,-0.01161,1e-05,0.54078]
[1780621350420,134.97,63193.46,103.9,-0.01154,1e-05,0.53796]
[1780621353297,134.94,63187.32,103.9,-0.01152,1e-05,0.5367]
[1780621353346,134.91,63177.33,103.9,-0.01163,1e-05,0.54094]
[1780621354208,134.91,63177.33,103.9,-0.01163,1e-05,0.54094]
[1780621354393,134.91,63169.1,103.9,-0.01174,1e-05,0.54509]
[1780621354844,134.91,63169.1,103.9,-0.01174,1e-05,0.54509]
[1780621354870,134.89,63153.64,103.9,-0.01192,1e-05,0.55256]
[1780621356068,134.89,63153.64,103.9,-0.01192,1e-05,0.55256]
[1780621356227,134.89,63153.64,103.9,-0.01192,1e-05,0.55256]
[1780621356329,134.85,63165.94,103.9,-0.01175,1e-05,0.54557]
[1780621357053,134.82,63176.4,103.9,-0.0116,1e-05,0.53974]
[1780621359486,134.8,63167.88,103.9,-0.0117,1e-05,0.54353]
[1780621364522,134.7,63168.51,103.9,-0.01164,1e-05,0.54116]
[1780621367256,134.65,63180.35,103.9,-0.01146,1e-05,0.53425]
[1780621367543,134.65,63187.54,103.9,-0.01137,1e-05,0.53067]
[1780621369810,134.65,63187.09,103.9,-0.01138,1e-05,0.53086]
[1780621372871,134.61,63183.5,103.9,-0.0114,1e-05,0.53182]
[1780621377359,134.55,63180.42,103.9,-0.01141,1e-05,0.5322]
[1780621377404,134.52,63172.51,103.9,-0.0115,1e-05,0.53555]
[1780621378083,134.52,63172.51,103.9,-0.0115,1e-05,0.53555]
[1780621378256,134.52,63172.51,103.9,-0.0115,1e-05,0.53555]
[1780621378266,134.52,63159.93,103.9,-0.01166,1e-05,0.54184]
[1780621378620,134.52,63152.83,103.9,-0.01175,1e-05,0.54544]
[1780621379627,134.5,63147.88,103.9,-0.0118,1e-05,0.54748]
[1780621381218,134.5,63147.88,103.9,-0.0118,1e-05,0.54748]
[1780621381251,134.5,63147.88,103.9,-0.0118,1e-05,0.54748]
[1780621381273,134.5,63147.88,103.9,-0.0118,1e-05,0.54748]
[1780621381352,134.47,63134.56,103.9,-0.01196,1e-05,0.55376]
[1780621382143,134.47,63134.56,103.9,-0.01196,1e-05,0.55376]
[1780621382198,134.47,63134.56,103.9,-0.01196,1e-05,0.55376]
[1780621382212,134.47,63124.76,103.9,-0.01209,1e-05,0.55882]
[1780621384674,134.4,63116.83,103.9,-0.01216,1e-05,0.56154]
[1780621386056,134.4,63116.83,103.9,-0.01216,1e-05,0.56154]
[1780621389051,134.36,63121.91,103.9,-0.01206,1e-05,0.55793]
[1780621391727,134.31,63117.26,103.9,-0.0121,1e-05,0.55932]
[1780621397588,134.29,63119.38,103.9,-0.01207,1e-05,0.55791]
[1780621397013,134.29,63136.77,103.9,-0.01184,1e-05,0.54889]
[1780621398070,134.29,63121.94,103.9,-0.01203,1e-05,0.55651]
[1780621398793,134.25,63130.65,103.9,-0.0119,1e-05,0.55129]
[1780621401814,134.21,63125.88,103.9,-0.01194,1e-05,0.55291]
[1780621402821,134.21,63119.17,103.9,-0.01203,1e-05,0.55631]
[1780621404842,134.18,63146.34,103.9,-0.01166,1e-05,0.54168]
[1780621410155,134.12,63141.95,103.9,-0.01168,1e-05,0.5427]
[1780621411478,134.09,63115.44,103.9,-0.01193,1e-05,0.55177]
[1780621411905,134.09,63115.44,103.9,-0.01193,1e-05,0.55177]
[1780621412230,134.09,63088.71,103.9,-0.01228,1e-05,0.56567]
[1780621413938,134.03,63080.18,103.9,-0.01236,1e-05,0.5688]
[1780621415279,133.98,63072.48,103.9,-0.01244,1e-05,0.57197]
[1780621415778,133.98,63072.48,103.9,-0.01244,1e-05,0.57197]
[1780621416075,133.98,63072.48,103.9,-0.01244,1e-05,0.57197]
[1780621416783,133.98,63074.7,103.9,-0.01241,1e-05,0.5708]
[1780621416973,133.89,63088.86,103.9,-0.01218,1e-05,0.56147]
[1780621418487,133.89,63088.86,103.9,-0.01218,1e-05,0.56147]
[1780621418760,133.86,63091.46,103.9,-0.01212,1e-05,0.55932]
[1780621418994,133.82,63084.92,103.9,-0.01219,1e-05,0.56198]
[1780621421626,133.74,63086.58,103.9,-0.01213,1e-05,0.55951]
[1780621421783,133.74,63086.58,103.9,-0.01213,1e-05,0.55951]
[1780621422229,133.74,63086.58,103.9,-0.01213,1e-05,0.55951]
[1780621422249,133.71,63104.91,103.9,-0.01187,1e-05,0.54925]
[1780621422994,133.71,63104.91,103.9,-0.01187,1e-05,0.54925]
[1780621423090,133.71,63104.91,103.9,-0.01187,1e-05,0.54925]
[1780621423195,133.71,63104.91,103.9,-0.01187,1e-05,0.54925]
[1780621423222,133.68,63118.25,103.9,-0.01168,1e-05,0.54186]
[1780621426971,133.65,63119.11,103.9,-0.01166,1e-05,0.54089]
[1780621427066,133.65,63095.1,103.9,-0.01197,1e-05,0.55317]
[1780621428295,133.65,63085.27,103.9,-0.0121,1e-05,0.55824]
[1780621430088,133.64,63077.2,103.9,-0.0122,1e-05,0.56231]
[1780621431101,133.6,63071.53,103.9,-0.01226,1e-05,0.56449]
[1780621432444,133.6,63071.53,103.9,-0.01226,1e-05,0.56449]
[1780621432461,133.56,63059.89,103.9,-0.01239,1e-05,0.5698]
[1780621434537,133.48,63065.23,103.9,-0.01228,1e-05,0.56516]
[1780621439163,133.28,63075.35,103.9,-0.01204,1e-05,0.55578]
[1780621442184,133.19,63083.41,103.9,-0.01188,1e-05,0.54963]
[1780621443542,133.19,63083.41,103.9,-0.01188,1e-05,0.54963]
[1780621444783,133.19,63082.63,103.9,-0.01189,1e-05,0.54997]
[1780621444607,133.19,63099.41,103.9,-0.01167,1e-05,0.54135]
[1780621445212,133.16,63111.48,103.9,-0.01151,1e-05,0.53467]
[1780621446614,133.13,63102.25,103.9,-0.01161,1e-05,0.53879]
[1780621447221,133.13,63107.72,103.9,-0.01154,1e-05,0.53597]
[1780621452266,133.12,63100.19,103.9,-0.01163,1e-05,0.53964]
[1780621455238,133.12,63098.71,103.9,-0.01165,1e-05,0.54032]
[1780621455273,133.12,63098.71,103.9,-0.01165,1e-05,0.54032]
[1780621455620,133.12,63098.71,103.9,-0.01165,1e-05,0.54032]
[1780621455644,133.12,63053.53,103.9,-0.01224,1e-05,0.56377]
[1780621455946,133.12,63053.53,103.9,-0.01224,1e-05,0.56377]
[1780621456295,133.12,63046.8,103.9,-0.01233,1e-05,0.5673]
[1780621456753,133.12,63046.8,103.9,-0.01233,1e-05,0.5673]
[1780621457909,133.04,63048.06,103.9,-0.01227,1e-05,0.56498]
[1780621457918,133.04,63048.06,103.9,-0.01227,1e-05,0.56498]
[1780621460786,132.92,63045.02,103.9,-0.01225,1e-05,0.56413]
[1780621463570,132.84,63029.02,103.9,-0.01243,1e-05,0.57097]
[1780621463732,132.84,63029.02,103.9,-0.01243,1e-05,0.57097]
[1780621464570,132.8,63033.51,103.9,-0.01235,1e-05,0.56766]
[1780621465360,132.76,63040.39,103.9,-0.01223,1e-05,0.56315]
[1780621466551,132.76,63040.39,103.9,-0.01223,1e-05,0.56315]
[1780621468412,132.69,63057.82,103.9,-0.01196,1e-05,0.55245]
[1780621468960,132.69,63057.82,103.9,-0.01196,1e-05,0.55245]
[1780621469571,132.69,63057.82,103.9,-0.01196,1e-05,0.55245]
[1780621471433,132.68,63058.02,103.9,-0.01187,1e-05,0.54818]
[1780621473482,132.68,63056.01,103.9,-0.01189,1e-05,0.54918]
[1780621473658,132.68,63056.01,103.9,-0.01189,1e-05,0.54918]
[1780621476532,132.67,63048.82,103.9,-0.01199,1e-05,0.55276]
[1780621476641,132.64,63040.92,103.9,-0.01208,1e-05,0.55631]
[1780621476708,132.64,63040.92,103.9,-0.01208,1e-05,0.55631]
[1780621478493,132.63,63045.43,103.9,-0.01201,1e-05,0.55381]
[1780621479728,132.61,63046.22,103.9,-0.01199,1e-05,0.55279]
[1780621482473,132.57,63044.2,103.9,-0.012,1e-05,0.55321]
[1780621482735,132.57,63044.62,103.9,-0.01199,1e-05,0.55293]
[1780621483528,132.57,63031.07,103.9,-0.01217,1e-05,0.55999]
[1780621485542,132.5,63026.6,103.9,-0.01219,1e-05,0.56091]
[1780621485759,132.5,63026.6,103.9,-0.01219,1e-05,0.56091]
[1780621488649,132.43,63017.98,103.9,-0.01227,1e-05,0.56397]
[1780621489034,132.43,63017.98,103.9,-0.01227,1e-05,0.56397]
[1780621489230,132.43,63017.98,103.9,-0.01227,1e-05,0.56397]
[1780621491584,132.32,63005.29,103.9,-0.01239,1e-05,0.56848]
[1780621492339,132.32,63005.29,103.9,-0.01239,1e-05,0.56848]
[1780621492877,132.28,63002.61,104.5,-0.0124,1e-05,0.56907]
[1780621492977,132.28,63002.61,104.7,-0.0124,1e-05,0.56907]
[1780621493019,132.28,63002.61,104.7,-0.0124,1e-05,0.56907]
[1780621493041,132.28,63002.61,104.7,-0.0124,1e-05,0.56907]
[1780621493086,132.28,63002.61,104.7,-0.0124,1e-05,0.56907]
[1780621493600,132.27,62983.77,104.7,-0.01266,1e-05,0.57896]
[1780621493983,132.27,62983.77,104.7,-0.01266,1e-05,0.57896]
[1780621496622,132.23,62992.91,104.7,-0.01251,1e-05,0.57324]
[1780621496966,132.23,62992.91,104.7,-0.01251,1e-05,0.57324]
[1780621500759,132.21,62996.14,104.7,-0.01245,1e-05,0.571]
[1780621501026,132.21,62996.14,104.7,-0.01245,1e-05,0.571]
[1780621500651,132.21,63005.12,104.7,-0.01233,1e-05,0.56618]
[1780621501659,132.2,63013.96,104.7,-0.01221,1e-05,0.56135]
[1780621502705,132.2,63026.16,104.7,-0.01204,1e-05,0.5549]
[1780621503704,132.2,63031.4,104.7,-0.01197,1e-05,0.55215]
[1780621504429,132.2,63031.4,104.7,-0.01197,1e-05,0.55215]
[1780621504440,132.2,63031.4,104.7,-0.01197,1e-05,0.55215]
[1780621504587,132.2,63031.4,104.7,-0.01197,1e-05,0.55215]
[1780621505719,132.21,63040.7,104.7,-0.01185,1e-05,0.54733]
[1780621507733,132.21,63055.83,104.7,-0.01165,1e-05,0.53957]
[1780621507866,132.21,63055.83,104.7,-0.01165,1e-05,0.53957]
[1780621508208,132.21,63055.83,104.7,-0.01165,1e-05,0.53957]
[1780621509750,132.21,63060.36,104.7,-0.0116,1e-05,0.53733]
[1780621511233,132.22,63060.86,104.7,-0.01159,1e-05,0.53712]
[1780621511771,132.22,63065.3,104.7,-0.01154,1e-05,0.5349]
[1780621512447,132.22,63065.3,104.7,-0.01154,1e-05,0.5349]
[1780621512555,132.22,63065.3,104.7,-0.01154,1e-05,0.5349]
[1780621512775,132.22,63079.97,104.7,-0.01135,1e-05,0.52746]
[1780621513252,132.22,63079.97,104.7,-0.01135,1e-05,0.52746]
[1780621513781,132.22,63085.94,104.7,-0.01128,1e-05,0.52457]
[1780621515278,132.23,63088.89,104.7,-0.01124,1e-05,0.52315]
[1780621515795,132.23,63100.01,104.7,-0.0111,1e-05,0.51768]
[1780621515961,132.23,63100.01,104.7,-0.0111,1e-05,0.51768]
[1780621516802,132.23,63106.79,104.7,-0.01102,1e-05,0.5144]
[1780621518962,132.24,63104.58,104.7,-0.01105,1e-05,0.51565]
[1780621519562,132.24,63104.58,104.7,-0.01105,1e-05,0.51565]
[1780621519979,132.25,63108.23,104.7,-0.01101,1e-05,0.51393]
[1780621521837,132.25,63102.96,104.7,-0.01108,1e-05,0.51671]
[1780621522417,132.25,63102.96,104.7,-0.01108,1e-05,0.51671]
[1780621522982,132.26,63103.02,104.7,-0.01108,1e-05,0.51676]
[1780621522995,132.26,63098.02,104.7,-0.01114,1e-05,0.51925]
[1780621524576,132.26,63098.02,104.7,-0.01114,1e-05,0.51925]
[1780621525025,132.27,63094.92,104.7,-0.01119,1e-05,0.52095]
[1780621525717,132.27,63079.48,104.7,-0.01138,1e-05,0.52878]
[1780621526803,132.27,63079.48,104.7,-0.01138,1e-05,0.52878]
[1780621527054,132.27,63079.77,104.7,-0.01138,1e-05,0.52869]
[1780621527729,132.28,63073.87,104.7,-0.01146,1e-05,0.53174]
[1780621528812,132.28,63073.87,104.7,-0.01146,1e-05,0.53174]
[1780621529069,132.28,63072.59,104.7,-0.01147,1e-05,0.53239]
[1780621532115,132.28,63071.24,104.7,-0.01149,1e-05,0.53324]
[1780621534394,132.29,63047.05,104.7,-0.01173,1e-05,0.54191]
[1780621535146,132.29,63047.05,104.7,-0.01173,1e-05,0.54191]
[1780621535369,132.29,63047.05,104.7,-0.01173,1e-05,0.54191]
[1780621535468,132.3,63042.12,104.7,-0.0118,1e-05,0.54449]
[1780621536357,132.3,63036.47,104.7,-0.01187,1e-05,0.54746]
[1780621537953,132.3,63041.01,104.7,-0.01181,1e-05,0.54513]
[1780621539381,132.3,63041.01,104.7,-0.01181,1e-05,0.54513]
[1780621541076,132.3,63041.9,104.7,-0.0118,1e-05,0.54473]
[1780621541381,132.3,63041.9,104.7,-0.0118,1e-05,0.54473]
[1780621541462,132.3,63049.41,104.7,-0.01171,1e-05,0.54091]
[1780621542988,132.31,63040.37,104.7,-0.01183,1e-05,0.54562]
[1780621544317,132.31,63040.37,104.7,-0.01183,1e-05,0.54562]
[1780621544748,132.31,63040.37,104.7,-0.01183,1e-05,0.54562]
[1780621544825,132.31,63047.64,104.7,-0.01173,1e-05,0.54192]
[1780621546009,132.31,63042.53,104.7,-0.0118,1e-05,0.5446]
[1780621547716,132.31,63042.53,104.7,-0.0118,1e-05,0.5446]
[1780621548809,132.31,63043.78,104.7,-0.01178,1e-05,0.54403]
[1780621549245,132.31,63046.34,104.7,-0.01175,1e-05,0.5427]
[1780621549333,132.32,63053.62,104.7,-0.01166,1e-05,0.53899]
[1780621550446,132.32,63053.62,104.7,-0.01166,1e-05,0.53899]
[1780621550620,132.32,63066.13,104.7,-0.0115,1e-05,0.53267]
[1780621551232,132.32,63066.13,104.7,-0.0115,1e-05,0.53267]
[1780621551295,132.32,63076.23,104.7,-0.01137,1e-05,0.52761]
[1780621553466,132.32,63073.69,104.7,-0.0114,1e-05,0.52889]
[1780621554262,132.33,63075.91,104.7,-0.01138,1e-05,0.52789]
[1780621555073,132.33,63068.23,104.7,-0.01148,1e-05,0.53184]
[1780621556080,132.33,63063.45,104.7,-0.01154,1e-05,0.53433]
[1780621557263,132.33,63063.45,104.7,-0.01154,1e-05,0.53433]
[1780621559392,132.34,63061.13,104.7,-0.01157,1e-05,0.53562]
[1780621560079,132.34,63061.18,104.7,-0.01157,1e-05,0.53569]
[1780621560276,132.34,63061.18,104.7,-0.01157,1e-05,0.53569]
[1780621561122,132.35,63045.32,104.7,-0.01178,1e-05,0.54389]
[1780621562548,132.35,63045.32,104.7,-0.01178,1e-05,0.54389]
[1780621562652,132.35,63066.8,104.7,-0.0115,1e-05,0.53295]
[1780621562995,132.35,63066.8,104.7,-0.0115,1e-05,0.53295]
[1780621563136,132.35,63071.68,104.7,-0.01144,1e-05,0.53047]
[1780621566000,132.36,63072.37,104.7,-0.01144,1e-05,0.53023]
[1780621568809,132.36,63076.99,104.7,-0.01138,1e-05,0.52801]
[1780621572272,132.38,63104.5,104.7,-0.01104,1e-05,0.51457]
[1780621574240,132.38,63109.43,104.7,-0.01098,1e-05,0.51228]
[1780621574948,132.38,63109.43,104.7,-0.01098,1e-05,0.51228]
[1780621580281,132.41,63105.65,104.7,-0.01104,1e-05,0.51467]
[1780621581937,132.41,63105.65,104.7,-0.01104,1e-05,0.51467]
[1780621582226,132.41,63105.65,104.7,-0.01104,1e-05,0.51467]
[1780621582890,132.41,63071.4,104.7,-0.01148,1e-05,0.53191]
[1780621583629,132.41,63071.4,104.7,-0.01148,1e-05,0.53191]
[1780621584273,132.41,63075.31,104.7,-0.01143,1e-05,0.52993]
[1780621584634,132.42,63060.65,104.7,-0.01162,1e-05,0.53748]
[1780621587305,132.42,63060.22,104.7,-0.01162,1e-05,0.5377]
[1780621587898,132.42,63060.22,104.7,-0.01162,1e-05,0.5377]
[1780621588059,132.42,63060.22,104.7,-0.01162,1e-05,0.5377]
[1780621588494,132.42,63042.35,104.7,-0.01186,1e-05,0.54697]
[1780621589506,132.42,63034.23,104.7,-0.01197,1e-05,0.5512]
[1780621591233,132.42,63031.98,104.7,-0.012,1e-05,0.55245]
[1780621591280,132.42,63031.98,104.7,-0.012,1e-05,0.55245]
[1780621591419,132.43,63036.0,104.7,-0.01186,1e-05,0.54638]
[1780621592425,132.43,63042.96,104.7,-0.01177,1e-05,0.54279]
[1780621594482,132.43,63054.69,104.7,-0.01162,1e-05,0.53678]
[1780621596481,132.43,63059.51,104.7,-0.01156,1e-05,0.53445]
[1780621599842,132.44,63061.09,104.7,-0.01154,1e-05,0.53379]
[1780621600509,132.44,63075.39,104.7,-0.01136,1e-05,0.52655]
[1780621602523,132.45,63070.2,104.7,-0.01143,1e-05,0.52934]
[1780621607558,132.46,63067.28,104.7,-0.01147,1e-05,0.5311]
[1780621612593,132.48,63068.97,104.7,-0.01146,1e-05,0.53052]
[1780621617628,132.49,63077.78,104.7,-0.01135,1e-05,0.52634]
[1780621618635,132.49,63083.0,104.7,-0.01129,1e-05,0.52378]
[1780621619642,132.5,63096.52,104.7,-0.01112,1e-05,0.5171]
[1780621620649,132.5,63111.15,104.7,-0.01094,1e-05,0.50996]
[1780621621132,132.5,63111.15,104.7,-0.01094,1e-05,0.50996]
[1780621621955,132.5,63111.61,104.7,-0.01094,1e-05,0.50974]
[1780621622504,132.5,63111.61,104.7,-0.01094,1e-05,0.50974]
[1780621622659,132.5,63111.61,104.7,-0.01094,1e-05,0.50974]
[1780621622553,132.51,63123.22,104.7,-0.0108,1e-05,0.50425]
[1780621625311,132.52,63127.92,104.7,-0.01075,1e-05,0.50217]
[1780621627559,132.53,63130.37,104.7,-0.01072,1e-05,0.50108]
[1780621627574,132.54,63125.22,104.7,-0.01079,1e-05,0.50378]
[1780621627953,132.54,63125.22,104.7,-0.01079,1e-05,0.50378]
[1780621630514,132.54,63130.7,104.7,-0.01072,1e-05,0.50123]
[1780621631315,132.55,63134.05,104.7,-0.01069,1e-05,0.49982]
[1780621631358,132.56,63146.01,104.7,-0.01055,1e-05,0.49418]
[1780621632112,132.56,63146.01,104.7,-0.01055,1e-05,0.49418]
[1780621632640,132.56,63146.01,104.7,-0.01055,1e-05,0.49418]
[1780621632676,132.56,63157.8,104.7,-0.01041,1e-05,0.48857]
[1780621633664,132.57,63174.34,104.7,-0.01022,1e-05,0.48102]
[1780621634005,132.57,63174.34,104.7,-0.01022,1e-05,0.48102]
[1780621634600,132.57,63174.34,104.7,-0.01022,1e-05,0.48102]
[1780621637172,132.58,63172.39,104.7,-0.01025,1e-05,0.48216]
[1780621637604,132.58,63172.39,104.7,-0.01025,1e-05,0.48216]
[1780621638799,132.71,63180.86,104.7,-0.01021,1e-05,0.4806]
[1780621640592,132.71,63180.86,104.7,-0.01021,1e-05,0.4806]
[1780621640669,132.71,63185.72,104.7,-0.01016,1e-05,0.47845]
[1780621641203,132.71,63185.72,104.7,-0.01016,1e-05,0.47845]
[1780621641675,132.71,63185.72,104.7,-0.01016,1e-05,0.47845]
[1780621641241,132.72,63193.82,104.7,-0.01007,1e-05,0.47481]
[1780621642212,132.72,63193.82,104.7,-0.01007,1e-05,0.47481]
[1780621642492,132.73,63206.14,104.7,-0.00993,1e-05,0.46938]
[1780621643169,132.73,63206.14,104.7,-0.00993,1e-05,0.46938]
[1780621643480,132.73,63206.14,104.7,-0.00993,1e-05,0.46938]
[1780621647205,132.81,63215.07,104.7,-0.00987,1e-05,0.46676]
[1780621648902,132.82,63222.67,104.7,-0.00979,1e-05,0.46354]
[1780621651923,132.89,63220.68,104.7,-0.00977,1e-05,0.4622]
[1780621654950,133.01,63202.86,104.7,-0.01003,1e-05,0.47266]
[1780621655957,133.07,63198.11,104.7,-0.01011,1e-05,0.47598]
[1780621657970,133.09,63202.99,104.7,-0.01006,1e-05,0.47395]
[1780621663009,133.12,63203.92,104.7,-0.01006,1e-05,0.47409]
[1780621668052,133.15,63207.04,104.7,-0.01004,1e-05,0.47322]
[1780621671073,133.16,63200.84,104.7,-0.01012,1e-05,0.47642]
[1780621676108,133.19,63189.81,104.7,-0.01026,1e-05,0.48211]
[1780621681144,133.22,63188.36,104.7,-0.01029,1e-05,0.48336]
[1780621683158,133.24,63183.15,104.7,-0.01035,1e-05,0.48603]
[1780621684165,133.24,63176.86,104.7,-0.01043,1e-05,0.48911]
[1780621685172,133.25,63169.11,104.7,-0.01053,1e-05,0.49289]
[1780621688226,133.27,63143.37,104.7,-0.01084,1e-05,0.50558]
[1780621688878,133.27,63143.37,104.7,-0.01084,1e-05,0.50558]
[1780621688947,133.27,63143.37,104.7,-0.01084,1e-05,0.50558]
[1780621689316,133.27,63138.48,104.7,-0.0109,1e-05,0.50807]
[1780621691259,133.28,63142.97,104.7,-0.01085,1e-05,0.50607]
[1780621692238,133.29,63137.64,104.7,-0.01092,1e-05,0.50875]
[1780621693520,133.29,63137.64,104.7,-0.01092,1e-05,0.50875]
[1780621693574,133.29,63132.91,104.7,-0.01098,1e-05,0.51124]
[1780621695676,133.3,63135.23,104.7,-0.01096,1e-05,0.51019]
[1780621695731,133.3,63135.23,104.7,-0.01096,1e-05,0.51019]
[1780621695772,133.3,63135.23,104.7,-0.01096,1e-05,0.51019]
[1780621695735,133.3,63140.45,104.7,-0.0109,1e-05,0.50773]
[1780621696407,133.3,63140.45,104.7,-0.0109,1e-05,0.50773]
[1780621696531,133.3,63140.45,104.7,-0.0109,1e-05,0.50773]
[1780621696612,133.31,63135.51,104.7,-0.01096,1e-05,0.51023]
[1780621697484,133.31,63135.51,104.7,-0.01096,1e-05,0.51023]
[1780621697538,133.31,63135.51,104.7,-0.01096,1e-05,0.51023]
[1780621698280,133.31,63143.51,104.7,-0.01086,1e-05,0.50642]
[1780621701300,133.33,63134.65,104.7,-0.01098,1e-05,0.511]
[1780621702072,133.33,63134.65,104.7,-0.01098,1e-05,0.511]
[1780621702565,133.33,63134.65,104.7,-0.01098,1e-05,0.511]
[1780621704097,133.33,63131.52,104.7,-0.01102,1e-05,0.51271]
[1780621704489,133.33,63131.52,104.7,-0.01102,1e-05,0.51271]
[1780621704553,133.34,63122.33,104.7,-0.01114,1e-05,0.51731]
[1780621704897,133.34,63122.33,104.7,-0.01114,1e-05,0.51731]
[1780621705632,133.34,63122.33,104.7,-0.01114,1e-05,0.51731]
[1780621705733,133.35,63113.21,104.7,-0.01125,1e-05,0.52199]
[1780621705890,133.35,63113.21,104.7,-0.01125,1e-05,0.52199]
[1780621706438,133.35,63101.88,104.7,-0.0114,1e-05,0.52764]
[1780621707352,133.35,63088.32,104.7,-0.01157,1e-05,0.53455]
[1780621707931,133.35,63088.32,104.7,-0.01157,1e-05,0.53455]
[1780621708148,133.35,63088.32,104.7,-0.01157,1e-05,0.53455]
[1780621708359,133.35,63081.63,104.7,-0.01166,1e-05,0.538]
[1780621710983,133.36,63080.9,104.7,-0.01167,1e-05,0.53846]
[1780621711164,133.36,63080.9,104.7,-0.01167,1e-05,0.53846]
[1780621711381,133.36,63088.78,104.7,-0.01149,1e-05,0.53055]
[1780621712388,133.36,63095.62,104.7,-0.0114,1e-05,0.52715]
[1780621715412,133.37,63090.33,104.7,-0.01147,1e-05,0.52997]
[1780621717425,133.37,63080.89,104.7,-0.0116,1e-05,0.53485]
[1780621718434,133.38,63068.19,104.7,-0.01176,1e-05,0.54138]
[1780621719444,133.38,63062.99,104.7,-0.01183,1e-05,0.54409]
[1780621721460,133.38,63074.57,104.7,-0.01168,1e-05,0.53821]
[1780621722539,133.38,63085.49,104.7,-0.01154,1e-05,0.53273]
[1780621723664,133.39,63093.66,104.7,-0.01144,1e-05,0.52866]
[1780621729524,133.4,63086.39,104.7,-0.01154,1e-05,0.53263]
[1780621731539,133.41,63081.42,104.7,-0.01161,1e-05,0.53524]
[1780621734715,133.41,63071.32,104.7,-0.01174,1e-05,0.54051]
[1780621735482,133.41,63071.32,104.7,-0.01174,1e-05,0.54051]
[1780621735567,133.41,63053.96,104.7,-0.01197,1e-05,0.54945]
[1780621735906,133.41,63053.96,104.7,-0.01197,1e-05,0.54945]
[1780621736574,133.41,63045.48,104.7,-0.01208,1e-05,0.55392]
[1780621739058,133.41,63045.51,104.7,-0.01208,1e-05,0.55392]
[1780621739321,133.41,63045.51,104.7,-0.01208,1e-05,0.55392]
[1780621739595,133.41,63051.16,104.7,-0.01201,1e-05,0.55099]
[1780621740602,133.42,63055.84,104.7,-0.01195,1e-05,0.54857]
[1780621741612,133.42,63046.92,104.7,-0.01206,1e-05,0.55323]
[1780621742336,133.42,63046.92,104.7,-0.01206,1e-05,0.55323]
[1780621742620,133.42,63056.06,104.7,-0.01194,1e-05,0.54849]
[1780621744633,133.42,63048.63,104.7,-0.01204,1e-05,0.55238]
[1780621745640,133.42,63054.45,104.7,-0.01197,1e-05,0.54937]
[1780621747654,133.42,63059.14,104.7,-0.01191,1e-05,0.54698]
[1780621748308,133.42,63059.14,104.7,-0.01191,1e-05,0.54698]
[1780621750674,133.42,63068.23,104.7,-0.01179,1e-05,0.54237]
[1780621752689,133.43,63063.13,104.7,-0.01186,1e-05,0.54505]
[1780621755710,133.43,63057.92,104.7,-0.01193,1e-05,0.54781]
[1780621758731,133.43,63066.1,104.7,-0.01182,1e-05,0.54366]
[1780621759738,133.44,63077.37,104.7,-0.01167,1e-05,0.53791]
[1780621760745,133.44,63082.57,104.7,-0.01161,1e-05,0.53531]
[1780621761752,133.44,63077.53,104.7,-0.01167,1e-05,0.53791]
[1780621765785,133.45,63072.45,104.7,-0.01174,1e-05,0.54065]
[1780621768807,133.45,63078.07,104.7,-0.01167,1e-05,0.53787]
[1780621770820,133.45,63084.93,104.7,-0.01159,1e-05,0.53446]
[1780621771828,133.46,63088.21,104.7,-0.01146,1e-05,0.52891]
[1780621774849,133.46,63079.58,104.7,-0.01158,1e-05,0.53342]
[1780621779885,133.47,63080.2,104.7,-0.01157,1e-05,0.53332]
[1780621782914,133.48,63090.11,104.7,-0.01145,1e-05,0.52846]
[1780621783918,133.48,63097.12,104.7,-0.01136,1e-05,0.52499]
[1780621783975,133.48,63097.12,104.7,-0.01136,1e-05,0.52499]
[1780621784925,133.49,63102.63,104.7,-0.0113,1e-05,0.52232]
[1780621786903,133.49,63105.46,104.7,-0.01126,1e-05,0.52099]
[1780621787231,133.5,63105.54,104.7,-0.01126,1e-05,0.52104]
[1780621787238,133.5,63105.54,104.7,-0.01126,1e-05,0.52104]
[1780621788910,133.51,63114.52,104.7,-0.01116,1e-05,0.51683]
[1780621789363,133.51,63114.52,104.7,-0.01116,1e-05,0.51683]
[1780621789367,133.51,63122.48,104.7,-0.01106,1e-05,0.51291]
[1780621790765,133.51,63122.48,104.7,-0.01106,1e-05,0.51291]
[1780621790777,133.51,63122.48,104.7,-0.01106,1e-05,0.51291]
[1780621790780,133.52,63127.87,104.7,-0.011,1e-05,0.51046]
[1780621794026,133.53,63136.14,104.7,-0.0109,1e-05,0.50672]
[1780621798619,133.56,63142.95,104.7,-0.01083,1e-05,0.50395]
[1780621803089,133.58,63157.9,104.7,-0.01066,1e-05,0.49721]
[1780621805103,133.59,63149.89,104.7,-0.01076,1e-05,0.50128]
[1780621810160,133.62,63150.25,104.7,-0.01077,1e-05,0.50167]
[1780621811166,133.63,63145.59,104.7,-0.01083,1e-05,0.50403]
[1780621812175,133.63,63150.55,104.7,-0.01078,1e-05,0.50176]
[1780621813182,133.64,63157.36,104.7,-0.0107,1e-05,0.4986]
[1780621818217,133.67,63161.65,104.7,-0.01066,1e-05,0.49713]
[1780621819225,133.68,63152.42,104.7,-0.01077,1e-05,0.50167]
[1780621820232,133.68,63142.45,104.7,-0.0109,1e-05,0.5066]
[1780621822246,133.69,63137.4,104.7,-0.01097,1e-05,0.50927]
[1780621823989,133.69,63137.4,104.7,-0.01097,1e-05,0.50927]
[1780621823997,133.7,63116.75,104.7,-0.01122,1e-05,0.51951]
[1780621824272,133.7,63105.35,104.7,-0.01137,1e-05,0.52518]
[1780621825287,133.7,63105.35,104.7,-0.01137,1e-05,0.52518]
[1780621825722,133.71,63086.54,104.7,-0.01161,1e-05,0.53483]
[1780621826282,133.71,63080.19,104.7,-0.0117,1e-05,0.53813]
[1780621827666,133.71,63080.19,104.7,-0.0117,1e-05,0.53813]
[1780621827669,133.71,63073.1,104.7,-0.01179,1e-05,0.54181]
[1780621828213,133.71,63073.1,104.7,-0.01179,1e-05,0.54181]
[1780621828296,133.72,63065.41,104.7,-0.01189,1e-05,0.54582]
[1780621829117,133.72,63065.41,104.7,-0.01189,1e-05,0.54582]
[1780621831318,133.72,63068.55,104.7,-0.01177,1e-05,0.54032]
[1780621832507,133.72,63068.55,104.7,-0.01177,1e-05,0.54032]
[1780621832516,133.72,63068.55,104.7,-0.01177,1e-05,0.54032]
[1780621833585,133.72,63072.19,104.7,-0.01172,1e-05,0.5385]
[1780621833600,133.72,63072.19,104.7,-0.01172,1e-05,0.5385]
[1780621833773,133.73,63077.95,104.7,-0.01165,1e-05,0.53562]
[1780621838611,133.74,63072.78,104.7,-0.01172,1e-05,0.53852]
[1780621839377,133.74,63079.68,104.7,-0.01163,1e-05,0.53506]
[1780621844412,133.76,63077.89,104.7,-0.01167,1e-05,0.53625]
[1780621849454,133.77,63076.28,104.7,-0.01169,1e-05,0.53735]
[1780621851471,133.78,63089.37,104.7,-0.01153,1e-05,0.53082]
[1780621852478,133.78,63078.26,104.7,-0.01167,1e-05,0.5365]
[1780621855499,133.79,63083.07,104.7,-0.01161,1e-05,0.53423]
[1780621860534,133.8,63082.47,104.7,-0.01163,1e-05,0.53483]
[1780621861901,133.81,63077.38,104.7,-0.0117,1e-05,0.53753]
[1780621863555,133.81,63084.07,104.7,-0.01161,1e-05,0.53418]
[1780621864562,133.81,63096.67,104.7,-0.01145,1e-05,0.52788]
[1780621868590,133.83,63091.39,104.7,-0.01153,1e-05,0.53081]
[1780621869597,133.83,63098.48,104.7,-0.01144,1e-05,0.52731]
[1780621871015,133.83,63098.48,104.7,-0.01144,1e-05,0.52731]
[1780621871075,133.83,63103.2,104.7,-0.01138,1e-05,0.52501]
[1780621871612,133.84,63125.98,104.7,-0.0111,1e-05,0.51381]
[1780621872276,133.84,63125.98,104.7,-0.0111,1e-05,0.51381]
[1780621872897,133.84,63125.98,104.7,-0.0111,1e-05,0.51381]
[1780621872988,133.84,63136.61,104.7,-0.01097,1e-05,0.50869]
[1780621873629,133.84,63130.08,104.7,-0.01105,1e-05,0.51197]
[1780621874492,133.84,63130.08,104.7,-0.01105,1e-05,0.51197]
[1780621874933,133.84,63130.08,104.7,-0.01105,1e-05,0.51197]
[1780621875037,133.85,63121.3,104.7,-0.01116,1e-05,0.51638]
[1780621875970,133.85,63126.23,104.7,-0.0111,1e-05,0.51405]
[1780621877959,133.87,63119.39,104.7,-0.01119,1e-05,0.51768]
[1780621879322,133.87,63118.08,104.7,-0.01121,1e-05,0.51833]
[1780621879915,133.87,63118.08,104.7,-0.01121,1e-05,0.51833]
[1780621882926,133.88,63122.85,104.7,-0.01116,1e-05,0.51624]
[1780621884707,133.89,63115.04,104.7,-0.01126,1e-05,0.52036]
[1780621887992,133.91,63103.05,104.7,-0.01142,1e-05,0.52666]
[1780621888740,133.91,63094.83,104.7,-0.01152,1e-05,0.53078]
[1780621890754,133.92,63089.6,104.7,-0.0116,1e-05,0.53355]
[1780621891165,133.92,63089.6,104.7,-0.0116,1e-05,0.53355]
[1780621891509,133.92,63089.6,104.7,-0.0116,1e-05,0.53355]
[1780621891761,133.92,63092.75,104.7,-0.01147,1e-05,0.52808]
[1780621895703,133.93,63089.48,104.7,-0.01152,1e-05,0.52992]
[1780621896050,133.93,63089.48,104.7,-0.01152,1e-05,0.52992]
[1780621896052,133.93,63083.78,104.7,-0.0116,1e-05,0.53286]
[1780621896796,133.94,63089.73,104.7,-0.01152,1e-05,0.52993]
[1780621898810,133.94,63096.24,104.7,-0.01144,1e-05,0.52678]
[1780621899817,133.95,63100.74,104.7,-0.01138,1e-05,0.5246]
[1780621904852,133.96,63112.29,104.7,-0.01125,1e-05,0.51922]
[1780621908880,133.98,63104.97,104.7,-0.01135,1e-05,0.52318]
[1780621913916,134.0,63102.91,104.7,-0.01139,1e-05,0.52467]
[1780621916939,134.01,63108.86,104.7,-0.01132,1e-05,0.52193]
[1780621921981,134.03,63113.33,104.7,-0.01127,1e-05,0.52002]
[1780621923995,134.04,63118.24,104.7,-0.01121,1e-05,0.51783]
[1780621929030,134.06,63120.97,104.7,-0.01119,1e-05,0.51691]
[1780621931112,134.07,63126.62,104.7,-0.01112,1e-05,0.5143]
[1780621932057,134.07,63135.74,104.7,-0.01101,1e-05,0.50985]
[1780621934071,134.09,63142.64,104.7,-0.01093,1e-05,0.50678]
[1780621939106,134.11,63139.09,104.7,-0.01099,1e-05,0.50901]
[1780621943134,134.13,63143.61,104.7,-0.01094,1e-05,0.50722]
[1780621944141,134.14,63138.27,104.7,-0.01101,1e-05,0.50991]
[1780621945148,134.14,63133.79,104.7,-0.01107,1e-05,0.51219]
[1780621947162,134.15,63140.54,104.7,-0.01099,1e-05,0.50909]
[1780621951190,134.17,63143.3,104.7,-0.01089,1e-05,0.50431]
[1780621953205,134.18,63149.38,104.7,-0.01082,1e-05,0.50159]
[1780621956226,134.2,63155.74,104.7,-0.01075,1e-05,0.49887]
[1780621958245,134.21,63164.84,104.7,-0.01065,1e-05,0.49476]
[1780621959252,134.22,63159.32,104.7,-0.01072,1e-05,0.4975]
[1780621963281,134.24,63166.76,104.7,-0.01064,1e-05,0.49442]
[1780621965295,134.25,63171.34,104.7,-0.01059,1e-05,0.49248]
[1780621970330,134.28,63170.56,104.7,-0.01061,1e-05,0.49342]
[1780621973088,134.3,63176.68,104.7,-0.01055,1e-05,0.49076]
[1780621974003,134.3,63176.68,104.7,-0.01055,1e-05,0.49076]
[1780621974013,134.3,63176.68,104.7,-0.01055,1e-05,0.49076]
[1780621974069,134.3,63176.68,104.7,-0.01055,1e-05,0.49076]
[1780621974142,134.3,63206.46,104.7,-0.0102,1e-05,0.47699]
[1780621974773,134.31,63212.68,104.7,-0.01013,1e-05,0.47425]
[1780621977867,134.37,63219.47,104.7,-0.01009,1e-05,0.47236]
[1780621980409,134.44,63225.63,104.7,-0.01005,1e-05,0.47088]
[1780621981368,134.44,63225.63,104.7,-0.01005,1e-05,0.47088]
[1780621981416,134.45,63211.79,104.7,-0.01021,1e-05,0.47733]
[1780621983431,134.52,63205.52,104.7,-0.01031,1e-05,0.48146]
[1780621984680,134.52,63205.52,104.7,-0.01031,1e-05,0.48146]
[1780621986859,134.64,63200.28,104.7,-0.01043,1e-05,0.48614]
[1780621994877,134.68,63200.06,104.7,-0.01045,1e-05,0.48716]
[1780621994924,134.68,63200.06,104.7,-0.01045,1e-05,0.48716]
[1780621995522,134.7,63192.33,104.7,-0.01055,1e-05,0.49101]
[1780621996530,134.7,63187.82,104.7,-0.0106,1e-05,0.49325]
[1780622001564,134.73,63181.19,104.7,-0.0107,1e-05,0.49696]
[1780622006600,134.76,63178.49,104.7,-0.01074,1e-05,0.49882]
[1780622008638,134.77,63170.71,104.7,-0.01084,1e-05,0.50276]
[1780622010642,134.78,63163.08,104.7,-0.01094,1e-05,0.50665]
[1780622011649,134.79,63161.63,104.7,-0.01088,1e-05,0.50361]
[1780622016865,134.81,63160.34,104.7,-0.01091,1e-05,0.50464]
[1780622017691,134.82,63166.4,104.7,-0.01084,1e-05,0.50194]
[1780622019705,134.83,63170.92,104.7,-0.01079,1e-05,0.49999]
[1780622020713,134.84,63176.45,104.7,-0.01073,1e-05,0.49746]
[1780622021720,134.84,63186.54,104.7,-0.01061,1e-05,0.49279]
[1780622022727,134.85,63194.15,104.7,-0.01052,1e-05,0.48932]
[1780622027762,134.88,63191.93,104.7,-0.01056,1e-05,0.49094]
[1780622032797,134.91,63188.66,104.7,-0.01061,1e-05,0.49305]
[1780622036836,134.93,63195.75,104.7,-0.01054,1e-05,0.49017]
[1780622037444,134.93,63195.75,104.7,-0.01054,1e-05,0.49017]
[1780622038850,134.94,63204.25,104.7,-0.01045,1e-05,0.48642]
[1780622041874,135.02,63219.61,104.7,-0.0103,1e-05,0.48064]
[1780622042882,135.08,63227.35,104.7,-0.01024,1e-05,0.47819]
[1780622044896,135.19,63213.82,104.7,-0.01045,1e-05,0.48668]
[1780622045903,135.25,63208.74,104.7,-0.01054,1e-05,0.49018]
[1780622050938,135.34,63205.68,104.7,-0.01061,1e-05,0.4932]
[1780622052961,135.35,63218.68,104.7,-0.01047,1e-05,0.48734]
[1780622053968,135.36,63228.22,104.7,-0.01036,1e-05,0.48303]
[1780622054975,135.41,63220.17,104.7,-0.01048,1e-05,0.48788]
[1780622056989,135.53,63226.34,104.7,-0.01046,1e-05,0.48726]
[1780622057996,135.59,63231.87,104.7,-0.01043,1e-05,0.48581]
[1780622061026,135.77,63227.38,104.7,-0.01056,1e-05,0.49126]
[1780622064047,135.9,63232.63,104.7,-0.01056,1e-05,0.49117]
[1780622067068,136.02,63239.63,104.7,-0.01054,1e-05,0.49027]
[1780622070099,136.04,63250.78,104.7,-0.01041,1e-05,0.48544]
[1780622071106,136.04,63248.73,104.7,-0.01036,1e-05,0.48276]
[1780622076141,136.07,63249.36,104.7,-0.01037,1e-05,0.48303]
[1780622081176,136.1,63253.74,104.7,-0.01033,1e-05,0.48158]
[1780622084152,136.12,63253.92,104.7,-0.01034,1e-05,0.48172]
[1780622086213,136.13,63258.7,104.7,-0.01029,1e-05,0.47986]
[1780622086803,136.13,63258.7,104.7,-0.01029,1e-05,0.47986]
[1780622088025,136.14,63259.28,104.7,-0.01029,1e-05,0.47971]
[1780622093268,136.18,63270.8,104.7,-0.01017,1e-05,0.47513]
[1780622094275,136.18,63281.34,104.7,-0.01006,1e-05,0.47048]
[1780622095287,136.19,63288.94,104.7,-0.00997,1e-05,0.46718]
[1780622096178,136.19,63288.94,104.7,-0.00997,1e-05,0.46718]
[1780622098897,136.37,63293.37,104.7,-0.01,1e-05,0.46846]
[1780622101330,136.54,63287.3,104.7,-0.01015,1e-05,0.47446]
[1780622102339,136.6,63268.91,104.7,-0.01039,1e-05,0.48393]
[1780622103506,136.6,63268.91,104.7,-0.01039,1e-05,0.48393]
[1780622103354,136.66,63243.19,104.7,-0.01072,1e-05,0.49697]
[1780622103983,136.66,63243.19,104.7,-0.01072,1e-05,0.49697]
[1780622104050,136.66,63243.19,104.7,-0.01072,1e-05,0.49697]
[1780622104362,136.66,63249.04,104.7,-0.01065,1e-05,0.49423]
[1780622105372,136.67,63259.47,104.7,-0.01053,1e-05,0.4895]
[1780622106377,136.68,63276.34,104.7,-0.01034,1e-05,0.48185]
[1780622107547,136.68,63276.34,104.7,-0.01034,1e-05,0.48185]
[1780622107574,136.68,63276.34,104.7,-0.01034,1e-05,0.48185]
[1780622108556,136.75,63251.91,104.7,-0.01065,1e-05,0.49446]
[1780622109410,136.8,63231.97,104.7,-0.01092,1e-05,0.50493]
[1780622110419,136.81,63226.16,104.7,-0.01099,1e-05,0.50779]
[1780622112435,136.82,63237.78,104.7,-0.01085,1e-05,0.50245]
[1780622113442,136.82,63247.11,104.7,-0.01074,1e-05,0.49815]
[1780622116463,136.84,63238.0,104.7,-0.01086,1e-05,0.50275]
[1780622120493,136.86,63231.55,104.7,-0.01095,1e-05,0.50618]
[1780622122507,136.87,63224.39,104.7,-0.01104,1e-05,0.50976]
[1780622124521,136.88,63232.82,104.7,-0.01094,1e-05,0.50592]
[1780622126536,136.89,63227.72,104.7,-0.01101,1e-05,0.50853]
[1780622128550,136.9,63222.32,104.7,-0.01108,1e-05,0.51127]
[1780622131572,136.91,63226.51,104.7,-0.01095,1e-05,0.50565]
[1780622135600,136.93,63220.66,104.7,-0.01103,1e-05,0.50879]
[1780622137615,136.94,63209.49,104.7,-0.01117,1e-05,0.51431]
[1780622139629,136.94,63203.69,104.7,-0.01124,1e-05,0.51726]
[1780622140636,136.95,63198.36,104.7,-0.01131,1e-05,0.51991]
[1780622141643,136.95,63192.29,104.7,-0.01139,1e-05,0.52293]
[1780622145671,136.96,63204.6,104.7,-0.01124,1e-05,0.5172]
[1780622146708,136.97,63211.95,104.7,-0.01115,1e-05,0.51371]
[1780622148563,136.97,63218.61,104.7,-0.01108,1e-05,0.51066]
[1780622149668,137.01,63236.33,104.7,-0.01088,1e-05,0.50298]
[1780622149863,137.01,63252.78,104.7,-0.01069,1e-05,0.49526]
[1780622154790,137.03,63243.58,104.7,-0.01081,1e-05,0.49998]
[1780622156523,137.03,63243.58,104.7,-0.01081,1e-05,0.49998]
[1780622156551,137.03,63243.58,104.7,-0.01081,1e-05,0.49998]
[1780622157220,137.04,63231.24,104.7,-0.01096,1e-05,0.50591]
[1780622159628,137.05,63226.68,104.7,-0.01102,1e-05,0.50827]
[1780622161405,137.05,63225.83,104.7,-0.01103,1e-05,0.50876]
[1780622161826,137.06,63209.77,104.7,-0.01123,1e-05,0.51655]
[1780622162831,137.06,63202.97,104.7,-0.01131,1e-05,0.51993]
[1780622164845,137.07,63196.39,104.7,-0.0114,1e-05,0.52328]
[1780622165852,137.07,63186.32,104.7,-0.01152,1e-05,0.52828]
[1780622170887,137.09,63188.4,104.7,-0.0115,1e-05,0.52752]
[1780622175926,137.1,63193.85,104.7,-0.01144,1e-05,0.52516]
[1780622180962,137.12,63177.38,104.7,-0.01166,1e-05,0.53354]
[1780622181969,137.12,63172.88,104.7,-0.01172,1e-05,0.53583]
[1780622187004,137.13,63171.01,104.7,-0.01175,1e-05,0.53694]
[1780622191032,137.14,63173.77,104.7,-0.01163,1e-05,0.53171]
[1780622193434,137.14,63179.67,104.7,-0.01156,1e-05,0.52888]
[1780622194053,137.14,63192.57,104.7,-0.0114,1e-05,0.52256]
[1780622198082,137.15,63206.43,104.7,-0.01123,1e-05,0.5161]
[1780622199089,137.16,63201.06,104.7,-0.0113,1e-05,0.51876]
[1780622201574,137.17,63194.4,104.7,-0.01138,1e-05,0.52214]
[1780622202111,137.17,63205.53,104.7,-0.01125,1e-05,0.5168]
[1780622203117,137.2,63220.58,104.7,-0.01108,1e-05,0.51016]
[1780622207145,137.22,63214.65,104.7,-0.01116,1e-05,0.5133]
[1780622208152,137.22,63219.6,104.7,-0.0111,1e-05,0.51101]
[1780622210166,137.23,63226.3,104.7,-0.01102,1e-05,0.50796]
[1780622213189,137.24,63238.23,104.7,-0.01088,1e-05,0.50247]
[1780622215255,137.29,63242.83,104.7,-0.01085,1e-05,0.5013]
[1780622216232,137.29,63251.97,104.7,-0.01075,1e-05,0.4971]
[1780622218246,137.3,63263.3,104.7,-0.01062,1e-05,0.49202]
[1780622223360,137.33,63262.3,104.7,-0.01064,1e-05,0.49292]
[1780622223472,137.33,63238.62,104.7,-0.01093,1e-05,0.50413]
[1780622224299,137.34,63226.19,104.7,-0.01108,1e-05,0.51014]
[1780622227320,137.35,63231.51,104.7,-0.01102,1e-05,0.50786]
[1780622230341,137.36,63240.99,104.7,-0.01091,1e-05,0.50361]
[1780622231805,137.37,63256.77,104.7,-0.01073,1e-05,0.49629]
[1780622232539,137.37,63277.63,104.7,-0.01049,1e-05,0.48673]
[1780622233160,137.37,63277.63,104.7,-0.01049,1e-05,0.48673]
[1780622233503,137.37,63277.63,104.7,-0.01049,1e-05,0.48673]
[1780622233630,137.38,63285.13,104.7,-0.0104,1e-05,0.48339]
[1780622234279,137.38,63285.13,104.7,-0.0104,1e-05,0.48339]
[1780622234540,137.38,63285.13,104.7,-0.0104,1e-05,0.48339]
[1780622235377,137.39,63274.58,104.7,-0.01053,1e-05,0.48834]
[1780622236548,137.44,63269.63,104.7,-0.01061,1e-05,0.49173]
[1780622240568,137.47,63258.92,104.7,-0.01075,1e-05,0.49715]
[1780622242427,137.48,63264.14,104.7,-0.01069,1e-05,0.49493]
[1780622244441,137.49,63269.11,104.7,-0.01064,1e-05,0.49283]
[1780622249477,137.52,63267.04,104.7,-0.01068,1e-05,0.49432]
[1780622251491,137.53,63267.8,104.7,-0.01059,1e-05,0.49038]
[1780622253505,137.54,63277.42,104.7,-0.01049,1e-05,0.48617]
[1780622254300,137.54,63277.42,104.7,-0.01049,1e-05,0.48617]
[1780622254512,137.55,63283.51,104.7,-0.01042,1e-05,0.48349]
[1780622259838,137.57,63285.91,104.7,-0.0104,1e-05,0.48284]
[1780622260554,137.58,63298.77,104.7,-0.01026,1e-05,0.47723]
[1780622261561,137.59,63306.26,104.7,-0.01018,1e-05,0.47396]
[1780622264582,137.61,63298.28,104.7,-0.01028,1e-05,0.47789]
[1780622267603,137.63,63303.89,104.7,-0.01022,1e-05,0.47569]
[1780622272639,137.66,63312.36,104.7,-0.01014,1e-05,0.47243]
[1780622274653,137.67,63321.17,104.7,-0.01005,1e-05,0.46872]
[1780622278682,137.69,63326.81,104.7,-0.01,1e-05,0.46665]
[1780622279689,137.7,63337.47,104.7,-0.00988,1e-05,0.46206]
[1780622280696,137.7,63343.37,104.7,-0.00982,1e-05,0.45958]
[1780622281704,137.71,63350.73,104.7,-0.00974,1e-05,0.45648]
[1780622282320,137.71,63350.73,104.7,-0.00974,1e-05,0.45648]
[1780622282323,137.71,63350.73,104.7,-0.00974,1e-05,0.45648]
[1780622282711,137.72,63358.16,104.7,-0.00967,1e-05,0.45336]
[1780622284725,137.78,63353.64,104.7,-0.00974,1e-05,0.45648]
[1780622285073,137.78,63353.64,104.7,-0.00974,1e-05,0.45648]
[1780622285076,137.78,63353.64,104.7,-0.00974,1e-05,0.45648]
[1780622287746,137.85,63344.9,104.7,-0.00987,1e-05,0.46157]
[1780622289761,137.97,63353.66,104.7,-0.00983,1e-05,0.45986]
[1780622291774,137.98,63336.51,104.7,-0.01002,1e-05,0.46761]
[1780622295802,138.06,63341.96,104.7,-0.00999,1e-05,0.4666]
[1780622298823,138.08,63335.88,104.7,-0.01007,1e-05,0.46961]
[1780622299830,138.08,63327.84,104.7,-0.01016,1e-05,0.4733]
[1780622302851,138.1,63312.83,104.7,-0.01034,1e-05,0.48038]
[1780622303861,138.16,63317.61,104.7,-0.01031,1e-05,0.4793]
[1780622305024,138.17,63327.42,104.7,-0.0102,1e-05,0.47501]
[1780622307889,138.19,63335.32,104.7,-0.01012,1e-05,0.47181]
[1780622310910,138.2,63341.49,104.7,-0.01006,1e-05,0.46939]
[1780622311917,138.21,63346.48,104.7,-0.00993,1e-05,0.46362]
[1780622313938,138.22,63341.62,104.7,-0.00999,1e-05,0.46598]
[1780622316957,138.24,63346.44,104.7,-0.00995,1e-05,0.46418]
[1780622318971,138.25,63338.58,104.7,-0.01004,1e-05,0.46786]
[1780622319978,138.26,63331.32,104.7,-0.01012,1e-05,0.47119]
[1780622321992,138.27,63319.56,104.7,-0.01026,1e-05,0.47666]
[1780622325016,138.29,63311.86,104.7,-0.01035,1e-05,0.48046]
[1780622326029,138.29,63327.98,104.7,-0.01018,1e-05,0.47332]
[1780622327036,138.3,63339.56,104.7,-0.01005,1e-05,0.46829]
[1780622329051,138.31,63347.8,104.7,-0.00996,1e-05,0.46487]
[1780622331065,138.32,63339.37,104.7,-0.01006,1e-05,0.4688]
[1780622334091,138.34,63350.57,104.7,-0.00995,1e-05,0.46419]
[1780622336104,138.35,63341.84,104.7,-0.01005,1e-05,0.46825]
[1780622340133,138.43,63347.65,104.7,-0.01002,1e-05,0.46707]
[1780622342864,138.44,63351.06,104.7,-0.00998,1e-05,0.46568]
[1780622343567,138.44,63351.06,104.7,-0.00998,1e-05,0.46568]
[1780622342826,138.44,63333.88,104.7,-0.01018,1e-05,0.4734]
[1780622344552,138.44,63319.95,104.7,-0.01033,1e-05,0.47964]
[1780622349306,138.46,63344.67,104.7,-0.01006,1e-05,0.46893]
[1780622350310,138.47,63338.27,104.7,-0.01014,1e-05,0.47187]
[1780622351316,138.47,63332.38,104.7,-0.01021,1e-05,0.47461]
[1780622352323,138.48,63323.85,104.7,-0.0103,1e-05,0.47854]
[1780622353116,138.48,63323.85,104.7,-0.0103,1e-05,0.47854]
[1780622358374,138.52,63315.62,104.7,-0.01041,1e-05,0.48291]
[1780622363411,138.55,63306.97,104.7,-0.01053,1e-05,0.48751]
[1780622363928,138.55,63306.97,104.7,-0.01053,1e-05,0.48751]
[1780622365428,138.56,63293.58,104.7,-0.01069,1e-05,0.49387]
[1780622366435,138.57,63298.79,104.7,-0.01063,1e-05,0.49157]
[1780622367445,138.57,63303.88,104.7,-0.01058,1e-05,0.48934]
[1780622371482,138.6,63302.74,104.7,-0.01052,1e-05,0.4865]
[1780622374254,138.61,63294.12,104.7,-0.01063,1e-05,0.49066]
[1780622374904,138.62,63276.29,104.7,-0.01084,1e-05,0.49902]
[1780622375568,138.62,63266.98,104.7,-0.01095,1e-05,0.50337]
[1780622378529,138.63,63273.81,104.7,-0.01088,1e-05,0.50054]
[1780622380543,138.64,63278.23,104.7,-0.01083,1e-05,0.49865]
[1780622381550,138.65,63283.26,104.7,-0.01077,1e-05,0.49641]
[1780622383232,138.65,63287.87,104.7,-0.01072,1e-05,0.49436]
[1780622385796,138.67,63279.73,104.7,-0.01082,1e-05,0.49843]
[1780622386585,138.67,63271.66,104.7,-0.01092,1e-05,0.50229]
[1780622389606,138.69,63266.23,104.7,-0.01099,1e-05,0.5051]
[1780622392299,138.7,63272.35,104.7,-0.01092,1e-05,0.50239]
[1780622393635,138.71,63265.02,104.7,-0.01101,1e-05,0.506]
[1780622395106,138.71,63270.5,104.7,-0.01095,1e-05,0.50351]
[1780622395856,138.71,63280.43,104.7,-0.01083,1e-05,0.49895]
[1780622397503,138.72,63285.6,104.7,-0.01078,1e-05,0.49663]
[1780622402704,138.74,63272.24,104.7,-0.01095,1e-05,0.50332]
[1780622403713,138.75,63267.43,104.7,-0.01101,1e-05,0.50577]
[1780622408752,138.78,63250.37,104.7,-0.01122,1e-05,0.51424]
[1780622410766,138.78,63245.28,104.7,-0.01129,1e-05,0.51681]
[1780622412780,138.79,63238.49,104.7,-0.01138,1e-05,0.52019]
[1780622415163,138.79,63228.51,104.7,-0.0115,1e-05,0.52513]
[1780622416808,138.8,63235.18,104.7,-0.01142,1e-05,0.522]
[1780622418827,138.81,63227.45,104.7,-0.01152,1e-05,0.52584]
[1780622421303,138.81,63226.73,104.7,-0.01153,1e-05,0.52624]
[1780622422815,138.81,63222.38,104.7,-0.01159,1e-05,0.52844]
[1780622423862,138.82,63232.28,104.7,-0.01147,1e-05,0.52372]
[1780622425876,138.82,63238.35,104.7,-0.01139,1e-05,0.52088]
[1780622426883,138.82,63226.08,104.7,-0.01155,1e-05,0.52687]
[1780622427792,138.82,63226.08,104.7,-0.01155,1e-05,0.52687]
[1780622428996,138.83,63224.05,104.7,-0.01157,1e-05,0.52795]
[1780622430913,138.83,63232.53,104.7,-0.01147,1e-05,0.52392]
[1780622431920,138.84,63242.06,104.7,-0.01127,1e-05,0.51541]
[1780622433240,138.84,63246.53,104.7,-0.01122,1e-05,0.51333]
[1780622433935,138.84,63253.54,104.7,-0.01113,1e-05,0.51006]
[1780622438257,138.86,63260.09,104.7,-0.01106,1e-05,0.50724]
[1780622438974,138.86,63264.68,104.7,-0.01101,1e-05,0.50515]
[1780622444017,138.88,63251.98,104.7,-0.01117,1e-05,0.51155]
[1780622445020,138.89,63246.9,104.7,-0.01124,1e-05,0.51404]
[1780622450054,138.9,63243.66,104.7,-0.01128,1e-05,0.51585]
[1780622450404,138.9,63234.07,104.7,-0.0114,1e-05,0.52051]
[1780622453110,138.91,63227.65,104.7,-0.01148,1e-05,0.52378]
[1780622454117,138.91,63233.32,104.7,-0.01142,1e-05,0.52109]
[1780622459136,138.92,63232.72,104.7,-0.01143,1e-05,0.52159]
[1780622464198,138.94,63239.2,104.7,-0.01136,1e-05,0.51877]
[1780622465510,138.94,63247.44,104.7,-0.01126,1e-05,0.51488]
[1780622466217,138.95,63260.84,104.7,-0.0111,1e-05,0.50858]
[1780622467397,138.95,63275.22,104.7,-0.01092,1e-05,0.50189]
[1780622473267,138.98,63279.88,104.7,-0.01088,1e-05,0.50022]
[1780622477292,138.99,63270.33,104.7,-0.011,1e-05,0.50503]
[1780622478299,139.0,63265.44,104.7,-0.01107,1e-05,0.50742]
[1780622480315,139.01,63258.4,104.7,-0.01115,1e-05,0.5109]
[1780622485351,139.03,63252.34,104.7,-0.01124,1e-05,0.51412]
[1780622486358,139.03,63244.95,104.7,-0.01133,1e-05,0.51772]
[1780622487365,139.03,63237.03,104.7,-0.01143,1e-05,0.52159]
[1780622492325,139.04,63231.22,104.7,-0.01142,1e-05,0.5206]
[1780622494514,139.05,63224.78,104.7,-0.0115,1e-05,0.52381]
[1780622495316,139.05,63224.49,104.7,-0.01151,1e-05,0.524]
[1780622497440,139.06,63234.74,104.7,-0.01138,1e-05,0.5192]
[1780622499457,139.06,63240.03,104.7,-0.01132,1e-05,0.51677]
[1780622504493,139.08,63242.44,104.7,-0.0113,1e-05,0.51591]
[1780622509528,139.1,63246.35,104.7,-0.01126,1e-05,0.51433]
[1780622511542,139.1,63240.41,104.7,-0.01133,1e-05,0.51729]
[1780622514564,139.11,63251.37,104.7,-0.01121,1e-05,0.51224]
[1780622515571,139.11,63255.87,104.7,-0.01115,1e-05,0.51016]
[1780622516578,139.12,63250.11,104.7,-0.01122,1e-05,0.51296]
[1780622518592,139.12,63244.31,104.7,-0.0113,1e-05,0.51586]
[1780622521613,139.13,63229.34,104.7,-0.01149,1e-05,0.52323]
[1780622521909,139.13,63229.34,104.7,-0.01149,1e-05,0.52323]
[1780622522620,139.14,63217.97,104.7,-0.01163,1e-05,0.52881]
[1780622523627,139.14,63207.92,104.7,-0.01176,1e-05,0.53377]
[1780622526648,139.15,63214.33,104.7,-0.01168,1e-05,0.53076]
[1780622527364,139.15,63214.33,104.7,-0.01168,1e-05,0.53076]
[1780622527677,139.15,63214.33,104.7,-0.01168,1e-05,0.53076]
[1780622528662,139.15,63209.52,104.7,-0.01174,1e-05,0.53319]
[1780622533704,139.15,63178.53,104.7,-0.01214,1e-05,0.54866]
[1780622534719,139.15,63170.74,104.7,-0.01225,1e-05,0.55259]
[1780622536749,139.16,63164.35,104.7,-0.01233,1e-05,0.55585]
[1780622537746,139.16,63153.67,104.7,-0.01247,1e-05,0.56129]
[1780622538752,139.16,63147.71,104.7,-0.01255,1e-05,0.56433]
[1780622540767,139.15,63142.87,104.7,-0.01262,1e-05,0.56677]
[1780622541774,139.15,63138.3,104.7,-0.01268,1e-05,0.5691]
[1780622543788,139.15,63131.21,104.7,-0.01277,1e-05,0.57271]
[1780622544795,139.15,63124.5,104.7,-0.01286,1e-05,0.57617]
[1780622547816,139.14,63116.56,104.7,-0.01297,1e-05,0.5802]
[1780622548826,139.14,63106.98,104.7,-0.0131,1e-05,0.5852]
[1780622552853,139.12,63104.94,104.7,-0.01303,1e-05,0.58173]
[1780622555877,139.12,63100.25,104.7,-0.01309,1e-05,0.58404]
[1780622558898,139.11,63105.72,104.7,-0.01301,1e-05,0.58097]
[1780622561919,139.1,63112.57,104.7,-0.01291,1e-05,0.57721]
[1780622562928,139.1,63122.47,104.7,-0.01277,1e-05,0.57199]
[1780622563935,139.1,63127.9,104.7,-0.0127,1e-05,0.56913]
[1780622566956,139.09,63120.8,104.7,-0.01279,1e-05,0.57271]
[1780622567964,139.09,63115.46,104.7,-0.01287,1e-05,0.57547]
[1780622569978,139.08,63120.64,104.7,-0.01279,1e-05,0.57268]
[1780622570985,139.08,63116.14,104.7,-0.01285,1e-05,0.57499]
[1780622571992,139.08,63110.36,104.7,-0.01293,1e-05,0.57797]
[1780622575013,139.07,63115.1,104.7,-0.01286,1e-05,0.57535]
[1780622580049,139.06,63110.78,104.7,-0.01292,1e-05,0.57738]
[1780622581060,139.06,63104.63,104.7,-0.013,1e-05,0.58057]
[1780622582067,139.06,63087.88,104.7,-0.01323,1e-05,0.5894]
[1780622582134,139.06,63087.88,104.7,-0.01323,1e-05,0.5894]
[1780622583074,139.05,63083.22,104.7,-0.0133,1e-05,0.59183]
[1780622586099,139.04,63088.15,104.7,-0.01322,1e-05,0.58898]
[1780622588113,139.04,63093.16,104.7,-0.01315,1e-05,0.58618]
[1780622588293,139.04,63093.16,104.7,-0.01315,1e-05,0.58618]
[1780622589120,139.03,63098.75,104.7,-0.01307,1e-05,0.58315]
[1780622590127,139.03,63110.83,104.7,-0.0129,1e-05,0.57673]
[1780622591140,139.03,63118.66,104.7,-0.01279,1e-05,0.57258]
[1780622596174,139.02,63117.95,104.7,-0.01279,1e-05,0.57275]
[1780622599206,139.01,63108.6,104.7,-0.01292,1e-05,0.57752]
[1780622600203,139.01,63104.25,104.7,-0.01298,1e-05,0.57977]
[1780622601210,139.01,63099.24,104.7,-0.01305,1e-05,0.58237]
[1780622603865,139.01,63096.2,104.7,-0.01309,1e-05,0.58393]
[1780622604231,139.0,63080.34,104.7,-0.01331,1e-05,0.59226]
[1780622606867,139.0,63080.11,104.7,-0.01331,1e-05,0.59233]
[1780622606967,138.99,63090.4,104.7,-0.01316,1e-05,0.5867]
[1780622609312,138.98,63100.54,104.7,-0.01302,1e-05,0.5812]
[1780622610276,138.98,63091.27,104.7,-0.01315,1e-05,0.58604]
[1780622611285,138.98,63098.02,104.7,-0.01296,1e-05,0.57811]
[1780622612292,138.98,63102.88,104.7,-0.01289,1e-05,0.57551]
[1780622613298,138.97,63095.33,104.7,-0.01299,1e-05,0.57936]
[1780622615313,138.97,63090.77,104.7,-0.01305,1e-05,0.58167]
[1780622616320,138.97,63097.48,104.7,-0.01296,1e-05,0.57814]
[1780622617327,138.96,63106.03,104.7,-0.01284,1e-05,0.57355]
[1780622618334,138.96,63115.7,104.7,-0.0127,1e-05,0.56846]
[1780622620186,138.96,63130.83,104.7,-0.0125,1e-05,0.56062]
[1780622620347,138.96,63142.26,104.7,-0.01234,1e-05,0.55478]
[1780622621355,138.95,63137.39,104.7,-0.01241,1e-05,0.55723]
[1780622624377,138.95,63127.5,104.7,-0.01254,1e-05,0.56225]
[1780622628405,138.95,63132.62,104.7,-0.01247,1e-05,0.55955]
[1780622632437,138.95,63146.04,104.7,-0.01229,1e-05,0.55265]
[1780622637472,138.94,63148.98,104.7,-0.01225,1e-05,0.55113]
[1780622641500,138.94,63156.59,104.7,-0.01215,1e-05,0.54728]
[1780622643515,138.94,63163.39,104.7,-0.01206,1e-05,0.54387]
[1780622645240,138.94,63170.3,104.7,-0.01197,1e-05,0.54043]
[1780622645831,138.94,63195.11,104.7,-0.01165,1e-05,0.52819]
[1780622649568,138.95,63201.73,104.7,-0.01157,1e-05,0.52512]
[1780622653124,138.96,63200.34,104.7,-0.01159,1e-05,0.52588]
[1780622653635,138.96,63199.11,104.7,-0.01161,1e-05,0.52652]
[1780622655615,138.97,63209.28,104.7,-0.01149,1e-05,0.52171]
[1780622657628,138.97,63218.05,104.7,-0.01138,1e-05,0.51759]
[1780622662665,138.99,63215.74,104.7,-0.01142,1e-05,0.51898]
[1780622663943,138.99,63215.74,104.7,-0.01142,1e-05,0.51898]
[1780622664107,138.99,63215.74,104.7,-0.01142,1e-05,0.51898]
[1780622664127,138.99,63211.19,104.7,-0.01147,1e-05,0.52123]
[1780622667702,139.0,63217.33,104.7,-0.0114,1e-05,0.51847]
[1780622669716,139.0,63209.51,104.7,-0.0115,1e-05,0.52235]
[1780622671730,139.01,63207.25,104.7,-0.01145,1e-05,0.51953]
[1780622673745,139.02,63200.92,104.7,-0.01153,1e-05,0.5227]
[1780622674752,139.02,63195.93,104.7,-0.01159,1e-05,0.52517]
[1780622676770,139.02,63187.66,104.7,-0.0117,1e-05,0.52929]
[1780622677777,139.02,63194.52,104.7,-0.01161,1e-05,0.52598]
[1780622680798,139.03,63202.54,104.7,-0.01152,1e-05,0.52221]
[1780622681805,139.03,63208.14,104.7,-0.01145,1e-05,0.51955]
[1780622682815,139.04,63217.23,104.7,-0.01134,1e-05,0.51523]
[1780622683822,139.04,63212.31,104.7,-0.0114,1e-05,0.51766]
[1780622685292,139.04,63212.31,104.7,-0.0114,1e-05,0.51766]
[1780622687313,139.05,63216.39,104.7,-0.01135,1e-05,0.51587]
[1780622688338,139.05,63215.11,104.7,-0.01137,1e-05,0.51654]
[1780622693325,139.07,63217.08,104.7,-0.01135,1e-05,0.5159]
[1780622695324,139.07,63214.94,104.7,-0.01138,1e-05,0.51704]
[1780622697934,139.08,63230.77,104.7,-0.01119,1e-05,0.50965]
[1780622698932,139.09,63240.32,104.7,-0.01108,1e-05,0.5052]
[1780622699938,139.09,63249.46,104.7,-0.01097,1e-05,0.50098]
[1780622701828,139.09,63246.92,104.7,-0.011,1e-05,0.50225]
[1780622701865,139.09,63246.92,104.7,-0.011,1e-05,0.50225]
[1780622701956,139.1,63236.66,104.7,-0.01113,1e-05,0.50716]
[1780622703082,139.1,63243.38,104.7,-0.01105,1e-05,0.50406]
[1780622703970,139.11,63248.35,104.7,-0.01099,1e-05,0.50181]
[1780622705722,139.11,63250.14,104.7,-0.01097,1e-05,0.50105]
[1780622705984,139.12,63256.66,104.7,-0.0109,1e-05,0.49809]
[1780622706993,139.12,63281.14,104.7,-0.01061,1e-05,0.48689]
[1780622707998,139.13,63290.37,104.7,-0.01051,1e-05,0.48279]
[1780622710012,139.19,63285.48,104.7,-0.01059,1e-05,0.4862]
[1780622712050,139.2,63275.8,104.7,-0.01071,1e-05,0.49086]
[1780622713044,139.21,63256.66,104.7,-0.01094,1e-05,0.49982]
[1780622714052,139.21,63238.5,104.7,-0.01116,1e-05,0.50845]
[1780622715060,139.22,63228.67,104.7,-0.01128,1e-05,0.51319]
[1780622717074,139.22,63233.5,104.7,-0.01123,1e-05,0.51101]
[1780622719088,139.23,63226.81,104.7,-0.01131,1e-05,0.51433]
[1780622721102,139.24,63231.2,104.7,-0.01126,1e-05,0.51236]
[1780622726385,139.25,63230.02,104.7,-0.01128,1e-05,0.51319]
[1780622726157,139.25,63221.75,104.7,-0.01138,1e-05,0.51714]
[1780622726575,139.25,63221.75,104.7,-0.01138,1e-05,0.51714]
[1780622728842,139.26,63226.13,104.7,-0.01133,1e-05,0.51516]
[1780622729184,139.26,63214.57,104.7,-0.01148,1e-05,0.52077]
[1780622729731,139.26,63214.57,104.7,-0.01148,1e-05,0.52077]
[1780622730188,139.26,63204.4,104.7,-0.01161,1e-05,0.52576]
[1780622731195,139.26,63205.6,104.7,-0.01151,1e-05,0.52115]
[1780622731753,139.26,63205.6,104.7,-0.01151,1e-05,0.52115]
[1780622733209,139.27,63213.8,104.7,-0.01141,1e-05,0.51724]
[1780622735223,139.27,63219.45,104.7,-0.01134,1e-05,0.51464]
[1780622738245,139.28,63214.92,104.7,-0.0114,1e-05,0.51699]
[1780622739252,139.28,63221.2,104.7,-0.01132,1e-05,0.51404]
[1780622741267,139.29,63216.79,104.7,-0.01138,1e-05,0.51627]
[1780622742952,139.29,63218.41,104.7,-0.01136,1e-05,0.51555]
[1780622743322,139.3,63240.45,104.7,-0.01109,1e-05,0.50514]
[1780622744297,139.3,63257.57,104.7,-0.01089,1e-05,0.49713]
[1780622744508,139.3,63257.57,104.7,-0.01089,1e-05,0.49713]
[1780622745297,139.3,63249.19,104.7,-0.01099,1e-05,0.50103]
[1780622749329,139.32,63239.16,104.7,-0.01112,1e-05,0.50609]
[1780622752350,139.33,63233.57,104.7,-0.01119,1e-05,0.50896]
[1780622753664,139.33,63233.05,104.7,-0.0112,1e-05,0.50928]
[1780622754364,139.34,63228.57,104.7,-0.01126,1e-05,0.51148]
[1780622754442,139.34,63228.57,104.7,-0.01126,1e-05,0.51148]
[1780622760645,139.36,63233.66,104.7,-0.0112,1e-05,0.50946]
[1780622761418,139.36,63223.98,104.7,-0.01132,1e-05,0.51407]
[1780622763432,139.36,63218.12,104.7,-0.01139,1e-05,0.51687]
[1780622767462,139.36,63223.78,104.7,-0.01133,1e-05,0.51416]
[1780622769476,139.36,63218.44,104.7,-0.01139,1e-05,0.51672]
[1780622770483,139.36,63223.85,104.7,-0.01132,1e-05,0.51413]
[1780622773505,139.36,63216.95,104.7,-0.01141,1e-05,0.51743]
[1780622774512,139.36,63210.3,104.7,-0.01149,1e-05,0.52064]
[1780622775519,139.36,63204.87,104.7,-0.01156,1e-05,0.52326]
[1780622779547,139.36,63230.14,104.7,-0.01125,1e-05,0.51113]
[1780622780564,139.36,63247.41,104.7,-0.01104,1e-05,0.50298]
[1780622784466,139.36,63252.56,104.7,-0.01098,1e-05,0.50057]
[1780622786606,139.36,63262.54,104.7,-0.01086,1e-05,0.49592]
[1780622788622,139.36,63273.95,104.7,-0.01072,1e-05,0.49065]
[1780622790634,139.36,63280.88,104.7,-0.01064,1e-05,0.48747]
[1780622791641,139.36,63280.92,104.7,-0.01056,1e-05,0.48362]
[1780622793655,139.36,63270.99,104.7,-0.01068,1e-05,0.48815]
[1780622794672,139.36,63256.87,104.7,-0.01084,1e-05,0.49466]
[1780622795675,139.36,63247.62,104.7,-0.01095,1e-05,0.49896]
[1780622797693,139.36,63242.7,104.7,-0.01101,1e-05,0.50126]
[1780622799707,139.36,63238.09,104.7,-0.01107,1e-05,0.50342]
[1780622804743,139.36,63226.7,104.7,-0.0112,1e-05,0.5088]
[1780622805752,139.36,63216.44,104.7,-0.01133,1e-05,0.51368]
[1780622806947,139.36,63216.44,104.7,-0.01133,1e-05,0.51368]
[1780622808773,139.36,63208.46,104.7,-0.01143,1e-05,0.51763]
[1780622811807,139.37,63214.62,104.7,-0.01136,1e-05,0.51483]
[1780622812814,139.37,63220.42,104.7,-0.01129,1e-05,0.51212]
[1780622815840,139.38,63214.59,104.7,-0.01137,1e-05,0.51509]
[1780622819868,139.4,63207.76,104.7,-0.01146,1e-05,0.51861]
[1780622820875,139.4,63203.09,104.7,-0.01152,1e-05,0.52092]
[1780622821882,139.4,63212.76,104.7,-0.0114,1e-05,0.51632]
[1780622822889,139.41,63218.15,104.7,-0.01133,1e-05,0.51378]
[1780622823896,139.41,63211.92,104.7,-0.01141,1e-05,0.51682]
[1780622825910,139.41,63205.66,104.7,-0.01149,1e-05,0.51995]
[1780622829375,139.42,63205.93,104.7,-0.01149,1e-05,0.51992]
[1780622829476,139.42,63214.18,104.7,-0.01139,1e-05,0.51601]
[1780622829992,139.42,63214.18,104.7,-0.01139,1e-05,0.51601]
[1780622830612,139.43,63218.19,104.7,-0.01134,1e-05,0.51414]
[1780622831111,139.43,63226.31,104.7,-0.01124,1e-05,0.51032]
[1780622831953,139.43,63234.83,104.7,-0.01114,1e-05,0.50629]
[1780622832718,139.43,63234.83,104.7,-0.01114,1e-05,0.50629]
[1780622833519,139.43,63234.83,104.7,-0.01114,1e-05,0.50629]
[1780622834519,139.43,63238.58,104.7,-0.01109,1e-05,0.50452]
[1780622833971,139.43,63233.45,104.7,-0.01116,1e-05,0.50701]
[1780622834978,139.43,63228.15,104.7,-0.01122,1e-05,0.50952]
[1780622838000,139.44,63236.18,104.7,-0.01113,1e-05,0.50593]
[1780622839006,139.45,63243.56,104.7,-0.01104,1e-05,0.50252]
[1780622841560,139.45,63245.04,104.7,-0.01103,1e-05,0.50198]
[1780622843624,139.46,63245.2,104.7,-0.01103,1e-05,0.50199]
[1780622844502,139.46,63245.2,104.7,-0.01103,1e-05,0.50199]
[1780622844044,139.46,63238.23,104.7,-0.01111,1e-05,0.50526]
[1780622844631,139.46,63238.23,104.7,-0.01111,1e-05,0.50526]
[1780622848072,139.48,63232.58,104.7,-0.01119,1e-05,0.50823]
[1780622849421,139.48,63232.58,104.7,-0.01119,1e-05,0.50823]
[1780622850164,139.48,63247.54,104.7,-0.01101,1e-05,0.50133]
[1780622851134,139.48,63247.54,104.7,-0.01101,1e-05,0.50133]
[1780622851171,139.48,63253.0,104.7,-0.01086,1e-05,0.49488]
[1780622853184,139.49,63244.45,104.7,-0.01097,1e-05,0.49902]
[1780622856206,139.51,63239.64,104.7,-0.01103,1e-05,0.50153]
[1780622859227,139.52,63231.98,104.7,-0.01113,1e-05,0.50538]
[1780622864263,139.54,63237.87,104.7,-0.01107,1e-05,0.50298]
[1780622868303,139.56,63244.16,104.7,-0.011,1e-05,0.50034]
[1780622869308,139.56,63257.67,104.7,-0.01084,1e-05,0.49414]
[1780622874348,139.59,63257.98,104.7,-0.01085,1e-05,0.49445]
[1780622876364,139.6,63265.22,104.7,-0.01077,1e-05,0.49129]
[1780622877383,139.6,63260.64,104.7,-0.01083,1e-05,0.49349]
[1780622882418,139.63,63260.22,104.7,-0.01084,1e-05,0.49416]
[1780622885439,139.64,63252.66,104.7,-0.01094,1e-05,0.49794]
[1780622886446,139.65,63247.9,104.7,-0.011,1e-05,0.50025]
[1780622891484,139.67,63229.51,104.7,-0.01123,1e-05,0.50932]
[1780622892720,139.67,63230.72,104.7,-0.01122,1e-05,0.50882]
[1780622893499,139.68,63239.67,104.7,-0.01111,1e-05,0.50467]
[1780622894120,139.68,63239.67,104.7,-0.01111,1e-05,0.50467]
[1780622894359,139.68,63239.67,104.7,-0.01111,1e-05,0.50467]
[1780622895514,139.68,63257.19,104.7,-0.0109,1e-05,0.49648]
[1780622895910,139.68,63257.19,104.7,-0.0109,1e-05,0.49648]
[1780622897530,139.68,63264.27,104.7,-0.01082,1e-05,0.49329]
[1780622901559,139.7,63256.46,104.7,-0.01092,1e-05,0.49728]
[1780622905592,139.72,63269.09,104.7,-0.01078,1e-05,0.49178]
[1780622906606,139.72,63275.55,104.7,-0.01071,1e-05,0.4889]
[1780622911638,139.75,63278.96,104.7,-0.0106,1e-05,0.48398]
[1780622915689,139.77,63283.47,104.7,-0.01056,1e-05,0.48224]
[1780622916699,139.77,63272.25,104.7,-0.01069,1e-05,0.48746]
[1780622918717,139.79,63265.7,104.7,-0.01077,1e-05,0.49067]
[1780622919789,139.79,63242.42,104.7,-0.01105,1e-05,0.50157]
[1780622920728,139.8,63235.56,104.7,-0.01114,1e-05,0.50487]
[1780622922830,139.8,63241.18,104.7,-0.01107,1e-05,0.50237]
[1780622927778,139.82,63246.33,104.7,-0.01102,1e-05,0.50035]
[1780622930799,139.84,63239.34,104.7,-0.01111,1e-05,0.50386]
[1780622931806,139.84,63245.0,104.7,-0.01104,1e-05,0.50129]
[1780622932813,139.85,63250.0,104.7,-0.01099,1e-05,0.49903]
[1780622934827,139.85,63257.48,104.7,-0.0109,1e-05,0.49572]
[1780622939863,139.88,63253.82,104.7,-0.01095,1e-05,0.49785]
[1780622941888,139.89,63263.43,104.7,-0.01084,1e-05,0.49357]
[1780622943081,139.89,63263.43,105.3,-0.01084,1e-05,0.49357]
[1780622946916,139.92,63257.91,105.3,-0.01092,1e-05,0.49663]
[1780622947923,139.92,63252.78,105.3,-0.01099,1e-05,0.49913]
[1780622950945,139.94,63247.67,105.3,-0.01106,1e-05,0.50184]
[1780622951952,139.95,63242.36,105.3,-0.01112,1e-05,0.50444]
[1780622956988,139.98,63240.55,105.3,-0.01116,1e-05,0.50585]
[1780622957995,139.98,63246.63,105.3,-0.01109,1e-05,0.50311]
[1780622959002,139.99,63252.5,105.3,-0.01102,1e-05,0.50047]
[1780622962023,140.01,63245.39,105.3,-0.01112,1e-05,0.50413]
[1780622963030,140.01,63250.14,105.3,-0.01106,1e-05,0.50202]
[1780622964039,140.02,63258.16,105.3,-0.01097,1e-05,0.49839]
[1780622965046,140.02,63264.31,105.3,-0.0109,1e-05,0.49564]
[1780622969074,140.05,63269.07,105.3,-0.01085,1e-05,0.49388]
[1780622970081,140.05,63263.5,105.3,-0.01092,1e-05,0.49657]
[1780622971088,140.06,63261.3,105.3,-0.01087,1e-05,0.49378]
[1780622972310,140.07,63266.37,105.3,-0.01081,1e-05,0.49155]
[1780622973102,140.07,63259.38,105.3,-0.01089,1e-05,0.49489]
[1780622973962,140.07,63259.38,105.3,-0.01089,1e-05,0.49489]
[1780622975174,140.08,63261.13,105.3,-0.01088,1e-05,0.49419]
[1780622981160,140.11,63266.18,105.3,-0.01083,1e-05,0.49241]
[1780622983174,140.12,63272.31,105.3,-0.01076,1e-05,0.48981]
[1780622987202,140.14,63267.31,105.3,-0.01083,1e-05,0.49254]
[1780622990223,140.16,63262.64,105.3,-0.0109,1e-05,0.49502]
[1780622991256,140.16,63262.64,105.3,-0.0109,1e-05,0.49502]
[1780622993244,140.18,63269.23,105.3,-0.01083,1e-05,0.49231]
[1780622998280,140.21,63277.38,105.3,-0.01075,1e-05,0.48912]
[1780622999288,140.21,63283.5,105.3,-0.01068,1e-05,0.48643]
[1780623000733,140.22,63287.99,105.3,-0.01063,1e-05,0.4845]
[1780623001669,140.22,63303.32,105.3,-0.01045,1e-05,0.47758]
[1780623002074,140.22,63303.32,105.3,-0.01045,1e-05,0.47758]
[1780623002202,140.22,63303.32,105.3,-0.01045,1e-05,0.47758]
[1780623002417,140.23,63309.27,105.3,-0.01038,1e-05,0.47502]
[1780623003785,140.23,63313.71,105.3,-0.01034,1e-05,0.47315]
[1780623004278,140.23,63313.71,105.3,-0.01034,1e-05,0.47315]
[1780623004347,140.23,63313.71,105.3,-0.01034,1e-05,0.47315]
[1780623004665,140.23,63336.91,105.3,-0.01008,1e-05,0.46291]
[1780623006866,140.3,63326.22,105.3,-0.01022,1e-05,0.46876]
[1780623007490,140.3,63320.13,105.3,-0.0103,1e-05,0.47156]
[1780623008831,140.32,63332.64,105.3,-0.01016,1e-05,0.46625]
[1780623011520,140.33,63338.28,105.3,-0.0101,1e-05,0.46398]
[1780623012527,140.33,63345.7,105.3,-0.01002,1e-05,0.46085]
[1780623014541,140.35,63337.86,105.3,-0.01012,1e-05,0.46448]
[1780623015913,140.36,63343.86,105.3,-0.01005,1e-05,0.46207]
[1780623016555,140.36,63351.19,105.3,-0.00997,1e-05,0.45888]
[1780623017562,140.36,63358.8,105.3,-0.00989,1e-05,0.4557]
[1780623020698,140.44,63367.63,105.3,-0.00983,1e-05,0.45314]
[1780623021615,140.44,63388.24,105.3,-0.00961,1e-05,0.44447]
[1780623022316,140.44,63388.24,105.3,-0.00961,1e-05,0.44447]
[1780623022749,140.44,63388.24,105.3,-0.00961,1e-05,0.44447]
[1780623022768,140.51,63408.81,105.3,-0.00942,1e-05,0.43696]
[1780623023636,140.51,63428.65,105.3,-0.00922,1e-05,0.42877]
[1780623024640,140.57,63447.18,105.3,-0.00905,1e-05,0.42222]
[1780623025914,140.63,63470.89,105.3,-0.00884,1e-05,0.41369]
[1780623026663,140.69,63479.1,105.3,-0.00878,1e-05,0.41141]
[1780623027933,140.69,63479.1,105.3,-0.00878,1e-05,0.41141]
[1780623030993,140.92,63486.96,105.3,-0.0088,1e-05,0.41216]
[1780623031951,140.92,63498.69,105.3,-0.00862,1e-05,0.40412]
[1780623033208,140.99,63502.95,105.3,-0.0086,1e-05,0.40351]
[1780623034734,141.05,63497.57,105.3,-0.00867,1e-05,0.40656]
[1780623035821,141.11,63485.96,105.3,-0.00881,1e-05,0.41207]
[1780623036399,141.11,63485.96,105.3,-0.00881,1e-05,0.41207]
[1780623036732,141.11,63485.96,105.3,-0.00881,1e-05,0.41207]
[1780623036988,141.23,63478.0,105.3,-0.00894,1e-05,0.41716]
[1780623037362,141.23,63478.0,105.3,-0.00894,1e-05,0.41716]
[1780623037755,141.23,63464.11,105.3,-0.00908,1e-05,0.42273]
[1780623038982,141.34,63453.32,105.3,-0.00923,1e-05,0.42906]
[1780623040776,141.4,63444.39,105.3,-0.00935,1e-05,0.4337]
[1780623043112,141.58,63441.73,105.3,-0.00945,1e-05,0.43778]
[1780623043116,141.58,63441.73,105.3,-0.00945,1e-05,0.43778]
[1780623043808,141.64,63433.81,105.3,-0.00956,1e-05,0.44207]
[1780623046832,141.71,63422.82,105.3,-0.0097,1e-05,0.44788]
[1780623047839,141.72,63417.81,105.3,-0.00976,1e-05,0.4501]
[1780623049084,141.73,63416.55,105.3,-0.00977,1e-05,0.45073]
[1780623049568,141.73,63416.55,105.3,-0.00977,1e-05,0.45073]
[1780623053882,141.76,63427.28,105.3,-0.00967,1e-05,0.44672]
[1780623054889,141.76,63432.13,105.3,-0.00962,1e-05,0.44478]
[1780623059926,141.84,63429.4,105.3,-0.00969,1e-05,0.44734]
[1780623062948,141.86,63423.07,105.3,-0.00976,1e-05,0.45031]
[1780623065969,141.88,63429.03,105.3,-0.00971,1e-05,0.44811]
[1780623067989,141.89,63420.99,105.3,-0.0098,1e-05,0.4517]
[1780623068790,141.89,63420.99,105.3,-0.0098,1e-05,0.4517]
[1780623068992,141.9,63408.59,105.3,-0.00993,1e-05,0.45708]
[1780623069109,141.9,63408.59,105.3,-0.00993,1e-05,0.45708]
[1780623069199,141.9,63408.59,105.3,-0.00993,1e-05,0.45708]
[1780623069405,141.9,63408.59,105.3,-0.00993,1e-05,0.45708]
[1780623071006,141.91,63419.12,105.3,-0.00983,1e-05,0.4528]
[1780623073027,141.92,63413.99,105.3,-0.00989,1e-05,0.45519]
[1780623074770,141.93,63409.68,105.3,-0.00993,1e-05,0.45713]
[1780623074925,141.93,63409.68,105.3,-0.00993,1e-05,0.45713]
[1780623075044,141.93,63398.11,105.3,-0.01006,1e-05,0.46221]
[1780623076051,141.94,63390.73,105.3,-0.01015,1e-05,0.4655]
[1780623079074,141.96,63396.61,105.3,-0.01009,1e-05,0.46327]
[1780623083104,141.98,63405.54,105.3,-0.01,1e-05,0.45984]
[1780623083905,141.98,63405.54,105.3,-0.01,1e-05,0.45984]
[1780623085123,141.99,63414.81,105.3,-0.00991,1e-05,0.45607]
[1780623086125,142.0,63426.24,105.3,-0.00979,1e-05,0.45132]
[1780623086437,142.0,63426.24,105.3,-0.00979,1e-05,0.45132]
[1780623086487,142.0,63426.24,105.3,-0.00979,1e-05,0.45132]
[1780623090153,142.02,63435.92,105.3,-0.00969,1e-05,0.44765]
[1780623091160,142.03,63436.76,105.3,-0.00961,1e-05,0.44374]
[1780623093174,142.04,63431.21,105.3,-0.00967,1e-05,0.44626]
[1780623096195,142.06,63437.32,105.3,-0.00962,1e-05,0.44401]
[1780623098209,142.07,63452.37,105.3,-0.00947,1e-05,0.43796]
[1780623101230,142.25,63447.42,105.3,-0.00959,1e-05,0.443]
[1780623104277,142.37,63432.52,105.3,-0.0098,1e-05,0.45125]
[1780623108302,142.39,63437.52,105.3,-0.00975,1e-05,0.44945]
[1780623113337,142.42,63441.09,105.3,-0.00973,1e-05,0.44846]
[1780623117365,142.44,63448.15,105.3,-0.00966,1e-05,0.4459]
[1780623118373,142.45,63453.34,105.3,-0.00961,1e-05,0.44384]
[1780623120389,142.57,63460.93,105.3,-0.00958,1e-05,0.44268]
[1780623121396,142.63,63441.62,105.3,-0.00981,1e-05,0.45176]
[1780623122403,142.63,63425.48,105.3,-0.00999,1e-05,0.45871]
[1780623123409,142.64,63419.34,105.3,-0.01005,1e-05,0.46144]
[1780623123895,142.64,63419.34,105.3,-0.01005,1e-05,0.46144]
[1780623126432,142.66,63410.18,105.3,-0.01016,1e-05,0.4657]
[1780623127439,142.66,63415.51,105.3,-0.01011,1e-05,0.4635]
[1780623131467,142.69,63406.03,105.3,-0.01022,1e-05,0.46801]
[1780623136506,142.72,63410.55,105.3,-0.01018,1e-05,0.46657]
[1780623137517,142.72,63405.42,105.3,-0.01024,1e-05,0.4689]
[1780623140435,142.73,63403.66,105.3,-0.01027,1e-05,0.46977]
[1780623139661,142.73,63389.42,105.3,-0.01043,1e-05,0.4761]
[1780623141288,142.73,63389.42,105.3,-0.01043,1e-05,0.4761]
[1780623141352,142.75,63371.35,105.3,-0.01064,1e-05,0.48432]
[1780623142941,142.75,63370.96,105.3,-0.01064,1e-05,0.4845]
[1780623143268,142.75,63370.96,105.3,-0.01064,1e-05,0.4845]
[1780623143348,142.75,63370.96,105.3,-0.01064,1e-05,0.4845]
[1780623145574,142.77,63383.15,105.3,-0.01051,1e-05,0.4795]
[1780623146581,142.78,63391.9,105.3,-0.01042,1e-05,0.47575]
[1780623148986,142.78,63393.23,105.3,-0.01041,1e-05,0.47527]
[1780623151617,142.81,63394.47,105.3,-0.01032,1e-05,0.47132]
[1780623155156,142.82,63393.74,105.3,-0.01034,1e-05,0.47185]
[1780623155196,142.83,63385.7,105.3,-0.01043,1e-05,0.47558]
[1780623155647,142.83,63379.21,105.3,-0.0105,1e-05,0.47844]
[1780623158273,142.84,63377.43,105.3,-0.01053,1e-05,0.47934]
[1780623158802,142.85,63365.81,105.3,-0.01066,1e-05,0.48471]
[1780623159675,142.85,63358.73,105.3,-0.01075,1e-05,0.48799]
[1780623164438,142.85,63354.6,105.3,-0.0108,1e-05,0.48985]
[1780623165718,142.85,63342.5,105.3,-0.01094,1e-05,0.49533]
[1780623167706,142.85,63340.75,105.3,-0.01096,1e-05,0.49612]
[1780623172766,142.85,63348.41,105.3,-0.01087,1e-05,0.49264]
[1780623173922,142.85,63348.41,105.3,-0.01087,1e-05,0.49264]
[1780623179931,142.89,63348.4,105.3,-0.01089,1e-05,0.49329]
[1780623180026,142.9,63352.86,105.3,-0.01084,1e-05,0.49138]
[1780623185107,142.92,63351.38,105.3,-0.01086,1e-05,0.49248]
[1780623185199,142.93,63355.74,105.3,-0.01082,1e-05,0.49062]
[1780623186343,142.94,63372.04,105.3,-0.01063,1e-05,0.48352]
[1780623186904,142.94,63372.04,105.3,-0.01063,1e-05,0.48352]
[1780623186912,142.94,63383.11,105.3,-0.01051,1e-05,0.47861]
[1780623188878,142.95,63390.38,105.3,-0.01043,1e-05,0.47562]
[1780623191836,142.96,63391.65,105.3,-0.01042,1e-05,0.47527]
[1780623191997,142.96,63391.65,105.3,-0.01042,1e-05,0.47527]
[1780623192063,143.02,63376.73,105.3,-0.01062,1e-05,0.48291]
[1780623193307,143.09,63370.22,105.3,-0.01072,1e-05,0.48696]
[1780623196937,143.1,63378.88,105.3,-0.01063,1e-05,0.48342]
[1780623197979,143.1,63378.88,105.3,-0.01063,1e-05,0.48342]
[1780623198372,143.1,63378.88,105.3,-0.01063,1e-05,0.48342]
[1780623198951,143.17,63390.58,105.3,-0.01053,1e-05,0.47938]
[1780623201494,143.29,63399.02,105.3,-0.01049,1e-05,0.47785]
[1780623202093,143.29,63399.02,105.3,-0.01049,1e-05,0.47785]
[1780623202397,143.29,63399.02,105.3,-0.01049,1e-05,0.47785]
[1780623202450,143.3,63406.27,105.3,-0.01041,1e-05,0.47477]
[1780623203576,143.3,63406.27,105.7,-0.01041,1e-05,0.47477]
[1780623202980,143.3,63411.83,105.7,-0.01034,1e-05,0.47234]
[1780623203662,143.3,63411.83,105.7,-0.01034,1e-05,0.47234]
[1780623203915,143.3,63411.83,105.7,-0.01034,1e-05,0.47234]
[1780623203987,143.36,63407.17,105.7,-0.01042,1e-05,0.47541]
[1780623204658,143.36,63407.17,105.7,-0.01042,1e-05,0.47541]
[1780623205302,143.36,63407.17,105.7,-0.01042,1e-05,0.47541]
[1780623205464,143.36,63407.17,105.7,-0.01042,1e-05,0.47541]
[1780623206051,143.48,63404.51,105.7,-0.0105,1e-05,0.47865]
[1780623206987,143.48,63406.16,105.7,-0.01049,1e-05,0.47792]
[1780623206989,143.48,63406.16,105.7,-0.01049,1e-05,0.47792]
[1780623209942,143.66,63403.28,105.7,-0.0106,1e-05,0.48231]
[1780623210987,143.72,63406.59,105.7,-0.01059,1e-05,0.48189]
[1780623211292,143.83,63404.92,105.7,-0.01057,1e-05,0.48083]
[1780623213055,143.84,63393.89,105.7,-0.0107,1e-05,0.48582]
[1780623215069,143.85,63389.72,105.7,-0.01076,1e-05,0.48789]
[1780623217083,143.92,63383.5,105.7,-0.01086,1e-05,0.49182]
[1780623218090,143.98,63374.58,105.7,-0.01099,1e-05,0.4969]
[1780623222118,144.0,63369.23,105.7,-0.01106,1e-05,0.49975]
[1780623226300,144.02,63368.12,105.7,-0.01108,1e-05,0.50058]
[1780623226401,144.03,63374.25,105.7,-0.01102,1e-05,0.49801]
[1780623227153,144.03,63378.39,105.7,-0.01097,1e-05,0.49614]
[1780623227637,144.03,63378.39,105.7,-0.01097,1e-05,0.49614]
[1780623228161,144.03,63384.18,105.7,-0.0109,1e-05,0.49353]
[1780623228633,144.03,63384.18,105.7,-0.0109,1e-05,0.49353]
[1780623235209,144.51,63392.51,105.7,-0.01102,1e-05,0.4982]
[1780623239237,144.68,63385.9,105.7,-0.01118,1e-05,0.50438]
[1780623241252,144.8,63372.48,105.7,-0.01139,1e-05,0.51267]
[1780623242317,144.8,63372.48,105.7,-0.01139,1e-05,0.51267]
[1780623242328,144.8,63372.48,105.7,-0.01139,1e-05,0.51267]
[1780623242375,144.82,63367.55,105.7,-0.01146,1e-05,0.51516]
[1780623247923,144.85,63365.12,105.7,-0.0115,1e-05,0.51682]
[1780623247934,144.85,63365.12,105.7,-0.0115,1e-05,0.51682]
[1780623248360,144.85,63357.82,105.7,-0.01159,1e-05,0.52032]
[1780623250975,144.86,63354.8,105.7,-0.01163,1e-05,0.52193]
[1780623250986,144.86,63354.8,105.7,-0.01163,1e-05,0.52193]
[1780623252240,144.87,63353.79,105.7,-0.01165,1e-05,0.5225]
[1780623252336,144.87,63330.14,105.7,-0.01194,1e-05,0.53367]
[1780623252704,144.87,63330.14,105.7,-0.01194,1e-05,0.53367]
[1780623253077,144.87,63330.14,105.7,-0.01194,1e-05,0.53367]
[1780623253085,144.87,63330.14,105.7,-0.01194,1e-05,0.53367]
[1780623253342,144.88,63319.42,105.7,-0.01208,1e-05,0.53897]
[1780623255206,144.88,63318.18,105.7,-0.0121,1e-05,0.53964]
[1780623255214,144.88,63318.18,105.7,-0.0121,1e-05,0.53964]
[1780623257530,144.89,63320.95,105.7,-0.01206,1e-05,0.53844]
[1780623257537,144.89,63320.95,105.7,-0.01206,1e-05,0.53844]
[1780623257684,144.89,63319.89,105.7,-0.01208,1e-05,0.53902]
[1780623258019,144.89,63319.89,105.7,-0.01208,1e-05,0.53902]
[1780623258218,144.89,63319.89,105.7,-0.01208,1e-05,0.53902]
[1780623258309,144.89,63319.89,105.7,-0.01208,1e-05,0.53902]
[1780623258377,144.89,63311.76,105.7,-0.01218,1e-05,0.543]
[1780623258664,144.89,63311.76,105.7,-0.01218,1e-05,0.543]
[1780623259556,144.89,63311.76,105.7,-0.01218,1e-05,0.543]
[1780623259565,144.89,63311.76,105.7,-0.01218,1e-05,0.543]
[1780623261121,144.9,63306.97,105.7,-0.01225,1e-05,0.54544]
[1780623261123,144.9,63306.97,105.7,-0.01225,1e-05,0.54544]
[1780623261397,144.9,63303.89,105.7,-0.01229,1e-05,0.54699]
[1780623262099,144.9,63303.89,105.7,-0.01229,1e-05,0.54699]
[1780623262107,144.9,63303.89,105.7,-0.01229,1e-05,0.54699]
[1780623264195,144.9,63305.62,105.7,-0.01227,1e-05,0.54615]
[1780623264203,144.9,63305.62,105.7,-0.01227,1e-05,0.54615]
[1780623266204,144.9,63306.06,105.7,-0.01226,1e-05,0.54593]
[1780623266211,144.9,63306.06,105.7,-0.01226,1e-05,0.54593]
[1780623266219,144.9,63306.06,105.7,-0.01226,1e-05,0.54593]
[1780623266433,144.9,63311.19,105.7,-0.0122,1e-05,0.54345]
[1780623268234,144.9,63311.22,105.7,-0.0122,1e-05,0.54343]
[1780623268241,144.9,63311.22,105.7,-0.0122,1e-05,0.54343]
[1780623270307,144.9,63311.58,105.7,-0.01219,1e-05,0.54326]
[1780623270315,144.9,63311.58,105.7,-0.01219,1e-05,0.54326]
[1780623270548,144.9,63311.58,105.7,-0.01219,1e-05,0.54326]
[1780623271470,144.9,63310.0,105.7,-0.01212,1e-05,0.53982]
[1780623272321,144.9,63310.0,105.7,-0.01212,1e-05,0.53982]
[1780623272327,144.9,63310.0,105.7,-0.01212,1e-05,0.53982]
[1780623272335,144.9,63310.0,105.7,-0.01212,1e-05,0.53982]
[1780623272477,144.9,63303.93,105.7,-0.0122,1e-05,0.54275]
[1780623274470,144.9,63304.52,105.7,-0.01219,1e-05,0.54246]
[1780623274478,144.9,63304.52,105.7,-0.01219,1e-05,0.54246]
[1780623276506,144.9,63312.09,105.7,-0.01209,1e-05,0.53881]
[1780623277151,144.9,63312.09,105.7,-0.01209,1e-05,0.53881]
[1780623277161,144.9,63312.09,105.7,-0.01209,1e-05,0.53881]
[1780623279697,144.9,63312.28,105.7,-0.01209,1e-05,0.53872]
[1780623279703,144.9,63312.28,105.7,-0.01209,1e-05,0.53872]
[1780623279711,144.9,63312.28,105.7,-0.01209,1e-05,0.53872]
[1780623279737,144.9,63312.28,105.7,-0.01209,1e-05,0.53872]
[1780623282373,144.9,63311.55,105.7,-0.0121,1e-05,0.53907]
[1780623282381,144.9,63311.55,105.7,-0.0121,1e-05,0.53907]
[1780623286642,144.9,63310.92,105.7,-0.01211,1e-05,0.53938]
[1780623286654,144.9,63310.92,105.7,-0.01211,1e-05,0.53938]
[1780623289371,144.9,63312.48,105.7,-0.01209,1e-05,0.53863]
[1780623289386,144.9,63312.48,105.7,-0.01209,1e-05,0.53863]
[1780623291783,144.9,63316.72,105.7,-0.01204,1e-05,0.53659]
[1780623291791,144.9,63316.72,105.7,-0.01204,1e-05,0.53659]
[1780623291830,144.9,63316.72,105.7,-0.01204,1e-05,0.53659]
[1780623291848,144.9,63316.72,105.7,-0.01204,1e-05,0.53659]
[1780623292091,144.9,63316.72,105.7,-0.01204,1e-05,0.53659]
[1780623292628,144.9,63326.99,105.7,-0.01191,1e-05,0.53169]
[1780623295619,144.9,63329.91,105.7,-0.01187,1e-05,0.5303]
[1780623295626,144.9,63329.91,105.7,-0.01187,1e-05,0.5303]
[1780623296829,144.9,63334.13,105.7,-0.01182,1e-05,0.52831]
[1780623298108,144.9,63334.78,105.7,-0.01181,1e-05,0.528]
[1780623298116,144.9,63334.78,105.7,-0.01181,1e-05,0.528]
[1780623301314,144.9,63337.24,105.7,-0.01178,1e-05,0.52684]
[1780623301357,144.9,63337.24,105.7,-0.01178,1e-05,0.52684]
[1780623301524,144.9,63337.24,105.7,-0.01178,1e-05,0.52684]
[1780623301702,144.9,63325.78,105.7,-0.01192,1e-05,0.53227]
[1780623301999,144.9,63325.78,105.7,-0.01192,1e-05,0.53227]
[1780623302709,144.9,63321.6,105.7,-0.01197,1e-05,0.53426]
[1780623303347,144.9,63321.6,105.7,-0.01197,1e-05,0.53426]
[1780623303360,144.9,63321.6,105.7,-0.01197,1e-05,0.53426]
[1780623305430,144.9,63322.61,105.7,-0.01196,1e-05,0.53378]
[1780623305440,144.9,63322.61,105.7,-0.01196,1e-05,0.53378]
[1780623305450,144.9,63322.61,105.7,-0.01196,1e-05,0.53378]
[1780623305586,144.9,63322.61,105.7,-0.01196,1e-05,0.53378]
[1780623305731,144.9,63327.7,105.7,-0.0119,1e-05,0.53135]
[1780623306676,144.9,63327.7,105.7,-0.0119,1e-05,0.53135]
[1780623306728,144.9,63327.7,105.7,-0.0119,1e-05,0.53135]
[1780623307879,144.9,63324.73,105.7,-0.01193,1e-05,0.53277]
[1780623307892,144.9,63324.73,105.7,-0.01193,1e-05,0.53277]
[1780623307898,144.9,63324.73,105.7,-0.01193,1e-05,0.53277]
[1780623310192,144.9,63326.81,105.7,-0.01191,1e-05,0.53178]
[1780623310202,144.9,63326.81,105.7,-0.01191,1e-05,0.53178]
[1780623310233,144.9,63326.81,105.7,-0.01191,1e-05,0.53178]
[1780623310766,144.9,63336.52,105.7,-0.01179,1e-05,0.52718]
[1780623311773,144.9,63341.22,105.7,-0.01173,1e-05,0.52496]
[1780623312953,144.9,63341.22,105.7,-0.01173,1e-05,0.52496]
[1780623312965,144.9,63341.22,105.7,-0.01173,1e-05,0.52496]
[1780623313786,144.9,63345.28,105.7,-0.01168,1e-05,0.52305]
[1780623314797,144.9,63349.73,105.7,-0.01163,1e-05,0.52097]
[1780623316617,144.9,63349.73,105.7,-0.01163,1e-05,0.52097]
[1780623316626,144.9,63349.73,105.7,-0.01163,1e-05,0.52097]
[1780623316640,144.9,63349.73,105.7,-0.01163,1e-05,0.52097]
[1780623316702,144.9,63354.96,105.7,-0.01156,1e-05,0.51853]
[1780623319324,144.9,63357.27,105.7,-0.01153,1e-05,0.51745]
[1780623319335,144.9,63357.27,105.7,-0.01153,1e-05,0.51745]
[1780623319723,144.9,63357.27,105.7,-0.01153,1e-05,0.51745]
[1780623319830,144.9,63348.99,105.7,-0.01163,1e-05,0.52131]
[1780623320837,144.9,63343.87,105.7,-0.0117,1e-05,0.52371]
[1780623322373,144.9,63343.87,105.7,-0.0117,1e-05,0.52371]
[1780623322383,144.9,63343.87,105.7,-0.0117,1e-05,0.52371]
[1780623322851,144.9,63350.35,105.7,-0.01162,1e-05,0.52068]
[1780623324657,144.9,63350.35,105.7,-0.01162,1e-05,0.52068]
[1780623324667,144.9,63350.35,105.7,-0.01162,1e-05,0.52068]
[1780623327886,144.9,63355.11,105.7,-0.01156,1e-05,0.51846]
[1780623329005,144.9,63355.11,105.7,-0.01156,1e-05,0.51846]
[1780623329012,144.9,63355.11,105.7,-0.01156,1e-05,0.51846]
[1780623329021,144.9,63355.11,105.7,-0.01156,1e-05,0.51846]
[1780623330907,144.9,63361.49,105.7,-0.01148,1e-05,0.51549]
[1780623331786,144.9,63361.49,105.7,-0.01148,1e-05,0.51549]
[1780623331795,144.9,63361.49,105.7,-0.01148,1e-05,0.51549]
[1780623332784,144.9,63367.56,105.7,-0.01132,1e-05,0.50863]
[1780623332785,144.9,63367.56,105.7,-0.01132,1e-05,0.50863]
[1780623332921,144.9,63367.96,105.7,-0.01132,1e-05,0.50845]
[1780623333942,144.96,63373.05,105.7,-0.01128,1e-05,0.50718]
[1780623334935,145.02,63379.54,105.7,-0.01123,1e-05,0.50528]
[1780623335906,145.02,63379.54,105.7,-0.01123,1e-05,0.50528]
[1780623335926,145.02,63379.54,105.7,-0.01123,1e-05,0.50528]
[1780623335963,145.02,63379.54,105.7,-0.01123,1e-05,0.50528]
[1780623338570,145.14,63379.84,105.7,-0.01128,1e-05,0.50726]
[1780623338577,145.14,63379.84,105.7,-0.01128,1e-05,0.50726]
[1780623339970,145.32,63384.88,105.7,-0.01131,1e-05,0.50814]
[1780623341278,145.32,63384.88,105.7,-0.01131,1e-05,0.50814]
[1780623341288,145.32,63384.88,105.7,-0.01131,1e-05,0.50814]
[1780623341650,145.32,63384.88,105.7,-0.01131,1e-05,0.50814]
[1780623344320,145.5,63382.49,105.7,-0.01142,1e-05,0.51242]
[1780623344330,145.5,63382.49,105.7,-0.01142,1e-05,0.51242]
[1780623345009,145.51,63392.45,105.7,-0.0113,1e-05,0.50807]
[1780623346497,145.51,63392.45,105.7,-0.0113,1e-05,0.50807]
[1780623346507,145.51,63392.45,105.7,-0.0113,1e-05,0.50807]
[1780623346599,145.58,63398.65,105.7,-0.01126,1e-05,0.50641]
[1780623347020,145.58,63404.33,105.7,-0.01119,1e-05,0.50383]
[1780623349052,145.63,63403.86,105.7,-0.01122,1e-05,0.5051]
[1780623349067,145.63,63403.86,105.7,-0.01122,1e-05,0.5051]
[1780623351122,145.75,63404.59,105.7,-0.01127,1e-05,0.50688]
[1780623351130,145.75,63404.59,105.7,-0.01127,1e-05,0.50688]
[1780623353251,145.87,63403.74,105.7,-0.01133,1e-05,0.50938]
[1780623353260,145.87,63403.74,105.7,-0.01133,1e-05,0.50938]
[1780623354069,145.94,63395.15,105.7,-0.01147,1e-05,0.51449]
[1780623355332,145.94,63395.15,105.7,-0.01147,1e-05,0.51449]
[1780623355339,145.94,63395.15,105.7,-0.01147,1e-05,0.51449]
[1780623355422,145.95,63385.9,105.7,-0.01158,1e-05,0.51897]
[1780623357054,145.95,63389.39,105.7,-0.01154,1e-05,0.51735]
[1780623357090,145.95,63394.06,105.7,-0.01149,1e-05,0.51529]
[1780623357940,145.95,63394.06,105.7,-0.01149,1e-05,0.51529]
[1780623357951,145.95,63394.06,105.7,-0.01149,1e-05,0.51529]
[1780623358097,145.96,63399.88,105.7,-0.01142,1e-05,0.51272]
[1780623359999,145.97,63401.16,105.7,-0.01141,1e-05,0.51223]
[1780623360018,145.97,63401.16,105.7,-0.01141,1e-05,0.51223]
[1780623360166,145.97,63401.16,105.7,-0.01141,1e-05,0.51223]
[1780623363397,145.98,63404.74,105.7,-0.01137,1e-05,0.51091]
[1780623363405,145.98,63404.74,105.7,-0.01137,1e-05,0.51091]
[1780623363499,146.0,63412.3,105.7,-0.01129,1e-05,0.50768]
[1780623366236,146.05,63411.75,105.7,-0.01132,1e-05,0.50899]
[1780623366246,146.05,63411.75,105.7,-0.01132,1e-05,0.50899]
[1780623367160,146.17,63420.28,105.7,-0.01128,1e-05,0.50722]
[1780623368167,146.17,63424.73,105.7,-0.01122,1e-05,0.5052]
[1780623368932,146.17,63424.73,105.7,-0.01122,1e-05,0.5052]
[1780623368942,146.17,63424.73,105.7,-0.01122,1e-05,0.5052]
[1780623371427,146.17,63426.41,105.7,-0.0112,1e-05,0.50444]
[1780623371434,146.17,63426.41,105.7,-0.0112,1e-05,0.50444]
[1780623373505,146.17,63426.37,105.7,-0.0112,1e-05,0.50446]
[1780623373516,146.17,63426.37,105.7,-0.0112,1e-05,0.50446]
[1780623373606,146.17,63433.25,105.7,-0.01112,1e-05,0.50136]
[1780623374209,146.17,63438.86,105.7,-0.01106,1e-05,0.49885]
[1780623375530,146.17,63438.86,105.7,-0.01106,1e-05,0.49885]
[1780623375540,146.17,63438.86,105.7,-0.01106,1e-05,0.49885]
[1780623375772,146.17,63438.86,105.7,-0.01106,1e-05,0.49885]
[1780623377046,146.17,63439.0,105.7,-0.01106,1e-05,0.49878]
[1780623377293,146.17,63439.0,105.7,-0.01106,1e-05,0.49878]
[1780623377568,146.17,63439.0,105.7,-0.01106,1e-05,0.49878]
[1780623377577,146.17,63439.0,105.7,-0.01106,1e-05,0.49878]
[1780623377585,146.17,63426.81,105.7,-0.0112,1e-05,0.50426]
[1780623378238,146.17,63420.73,105.7,-0.01127,1e-05,0.50701]
[1780623378925,146.17,63420.73,105.7,-0.01127,1e-05,0.50701]
[1780623378943,146.17,63420.73,105.7,-0.01127,1e-05,0.50701]
[1780623379244,146.17,63410.3,105.7,-0.01139,1e-05,0.51176]
[1780623380697,146.17,63410.3,105.7,-0.01139,1e-05,0.51176]
[1780623380707,146.17,63410.3,105.7,-0.01139,1e-05,0.51176]
[1780623383091,146.17,63411.93,105.7,-0.01137,1e-05,0.51102]
[1780623383127,146.17,63411.93,105.7,-0.01137,1e-05,0.51102]
[1780623385644,146.17,63411.43,105.7,-0.01138,1e-05,0.51125]
[1780623385657,146.17,63411.43,105.7,-0.01138,1e-05,0.51125]
[1780623386869,146.17,63413.67,105.7,-0.01135,1e-05,0.51023]
[1780623387302,146.17,63421.43,105.7,-0.01126,1e-05,0.5067]
[1780623387855,146.17,63421.43,105.7,-0.01126,1e-05,0.5067]
[1780623387864,146.17,63421.43,105.7,-0.01126,1e-05,0.5067]
[1780623387871,146.17,63421.43,105.7,-0.01126,1e-05,0.5067]
[1780623391330,146.17,63424.08,105.7,-0.01114,1e-05,0.50148]
[1780623391862,146.17,63424.08,105.7,-0.01114,1e-05,0.50148]
[1780623391872,146.17,63424.08,105.7,-0.01114,1e-05,0.50148]
[1780623391966,146.17,63424.08,105.7,-0.01114,1e-05,0.50148]
[1780623392042,146.17,63424.08,105.7,-0.01114,1e-05,0.50148]
[1780623392337,146.17,63424.44,105.7,-0.01114,1e-05,0.50131]
[1780623393695,146.17,63424.44,105.7,-0.01114,1e-05,0.50131]
[1780623393736,146.17,63425.95,105.7,-0.01112,1e-05,0.50063]
[1780623394298,146.17,63425.95,105.7,-0.01112,1e-05,0.50063]
[1780623394311,146.17,63425.95,105.7,-0.01112,1e-05,0.50063]
[1780623394319,146.17,63425.95,105.7,-0.01112,1e-05,0.50063]
[1780623395358,146.17,63432.87,105.7,-0.01104,1e-05,0.49753]
[1780623396871,146.17,63435.71,105.7,-0.01101,1e-05,0.49626]
[1780623396889,146.17,63435.71,105.7,-0.01101,1e-05,0.49626]
[1780623397395,146.17,63435.71,105.7,-0.01101,1e-05,0.49626]
[1780623397431,146.17,63426.36,105.7,-0.01112,1e-05,0.50045]
[1780623398379,146.17,63420.35,105.7,-0.01119,1e-05,0.50316]
[1780623398964,146.17,63420.35,105.7,-0.01119,1e-05,0.50316]
[1780623398974,146.17,63420.35,105.7,-0.01119,1e-05,0.50316]
[1780623401114,146.17,63420.29,105.7,-0.01119,1e-05,0.50318]
[1780623401126,146.17,63420.29,105.7,-0.01119,1e-05,0.50318]
[1780623402408,146.17,63425.03,105.7,-0.01113,1e-05,0.50105]
[1780623403564,146.17,63425.03,105.7,-0.01113,1e-05,0.50105]
[1780623403580,146.17,63425.03,105.7,-0.01113,1e-05,0.50105]
[1780623403594,146.17,63425.03,105.7,-0.01113,1e-05,0.50105]
[1780623406625,146.17,63424.43,105.7,-0.01114,1e-05,0.50132]
[1780623406630,146.17,63424.43,105.7,-0.01114,1e-05,0.50132]
[1780623406640,146.17,63424.43,105.7,-0.01114,1e-05,0.50132]
[1780623408752,146.17,63423.62,105.7,-0.01115,1e-05,0.50168]
[1780623408765,146.17,63423.62,105.7,-0.01115,1e-05,0.50168]
[1780623409457,146.17,63416.31,105.7,-0.01124,1e-05,0.50498]
[1780623411001,146.17,63413.34,105.7,-0.01127,1e-05,0.50633]
[1780623411009,146.17,63413.34,105.7,-0.01127,1e-05,0.50633]
[1780623412478,146.17,63420.94,105.7,-0.01118,1e-05,0.50289]
[1780623413303,146.17,63420.94,105.7,-0.01118,1e-05,0.50289]
[1780623413318,146.17,63420.94,105.7,-0.01118,1e-05,0.50289]
[1780623413754,146.17,63420.94,105.7,-0.01118,1e-05,0.50289]
[1780623413825,146.17,63402.17,105.7,-0.0114,1e-05,0.51142]
[1780623414492,146.17,63392.11,105.7,-0.01152,1e-05,0.51603]
[1780623415404,146.17,63392.11,105.7,-0.01152,1e-05,0.51603]
[1780623415427,146.17,63392.11,105.7,-0.01152,1e-05,0.51603]
[1780623415499,146.17,63386.78,105.7,-0.01159,1e-05,0.51849]
[1780623416138,146.17,63386.78,105.7,-0.01159,1e-05,0.51849]
[1780623416506,146.18,63381.32,105.7,-0.01166,1e-05,0.52112]
[1780623417422,146.18,63381.32,105.7,-0.01166,1e-05,0.52112]
[1780623417429,146.18,63381.32,105.7,-0.01166,1e-05,0.52112]
[1780623419974,146.19,63379.73,105.7,-0.01168,1e-05,0.52213]
[1780623419980,146.19,63379.73,105.7,-0.01168,1e-05,0.52213]
[1780623420620,146.19,63379.73,105.7,-0.01168,1e-05,0.52213]
[1780623420640,146.19,63377.12,105.7,-0.01172,1e-05,0.52334]
[1780623421700,146.19,63377.12,105.7,-0.01172,1e-05,0.52334]
[1780623422779,146.19,63374.85,105.7,-0.01174,1e-05,0.5244]
[1780623422787,146.19,63374.85,105.7,-0.01174,1e-05,0.5244]
[1780623422831,146.19,63374.85,105.7,-0.01174,1e-05,0.5244]
[1780623422845,146.19,63364.11,105.7,-0.01188,1e-05,0.52943]
[1780623423176,146.19,63364.11,105.7,-0.01188,1e-05,0.52943]
[1780623423549,146.19,63364.11,105.7,-0.01188,1e-05,0.52943]
[1780623424882,146.19,63367.6,105.7,-0.01183,1e-05,0.52779]
[1780623424894,146.19,63367.6,105.7,-0.01183,1e-05,0.52779]
[1780623424562,146.19,63372.43,105.7,-0.01177,1e-05,0.52553]
[1780623425391,146.19,63372.43,105.7,-0.01177,1e-05,0.52553]
[1780623426376,146.19,63375.36,105.7,-0.01174,1e-05,0.52416]
[1780623426577,146.19,63385.62,105.7,-0.01161,1e-05,0.51939]
[1780623426994,146.19,63385.62,105.7,-0.01161,1e-05,0.51939]
[1780623427005,146.19,63385.62,105.7,-0.01161,1e-05,0.51939]
[1780623427619,146.19,63385.62,105.7,-0.01161,1e-05,0.51939]
[1780623429259,146.19,63387.13,105.7,-0.01159,1e-05,0.51869]
[1780623429267,146.19,63387.13,105.7,-0.01159,1e-05,0.51869]
[1780623431510,146.19,63388.42,105.7,-0.01158,1e-05,0.5181]
[1780623431516,146.19,63388.42,105.7,-0.01158,1e-05,0.5181]
[1780623431525,146.19,63388.42,105.7,-0.01158,1e-05,0.5181]
[1780623434251,146.19,63387.75,105.7,-0.01159,1e-05,0.51841]
[1780623434260,146.19,63387.75,105.7,-0.01159,1e-05,0.51841]
[1780623436272,146.19,63387.32,105.7,-0.01159,1e-05,0.51861]
[1780623436277,146.19,63387.32,105.7,-0.01159,1e-05,0.51861]
[1780623437654,146.19,63378.07,105.7,-0.0117,1e-05,0.5229]
[1780623438326,146.19,63378.07,105.7,-0.0117,1e-05,0.5229]
[1780623438335,146.19,63378.07,105.7,-0.0117,1e-05,0.5229]
[1780623440251,146.19,63374.9,105.7,-0.01174,1e-05,0.52438]
[1780623440998,146.19,63374.6,105.7,-0.01175,1e-05,0.52452]
[1780623441006,146.19,63374.6,105.7,-0.01175,1e-05,0.52452]
[1780623441782,146.19,63374.6,105.7,-0.01175,1e-05,0.52452]
[1780623442947,146.19,63374.31,105.7,-0.01175,1e-05,0.52465]
[1780623443219,146.19,63374.31,105.7,-0.01175,1e-05,0.52465]
[1780623443222,146.19,63374.31,105.7,-0.01175,1e-05,0.52465]
[1780623443234,146.19,63374.31,105.7,-0.01175,1e-05,0.52465]
[1780623443355,146.19,63374.31,105.7,-0.01175,1e-05,0.52465]
[1780623443362,146.19,63374.31,105.7,-0.01175,1e-05,0.52465]
[1780623443721,146.19,63374.31,105.7,-0.01175,1e-05,0.52465]
[1780623443724,146.19,63374.31,105.7,-0.01175,1e-05,0.52465]
[1780623445262,146.19,63373.31,105.7,-0.01176,1e-05,0.52512]
[1780623445269,146.19,63373.31,105.7,-0.01176,1e-05,0.52512]
[1780623445642,146.19,63373.31,105.7,-0.01176,1e-05,0.52512]
[1780623447200,146.19,63370.39,105.7,-0.0118,1e-05,0.52649]
[1780623447426,146.19,63370.39,105.7,-0.0118,1e-05,0.52649]
[1780623447434,146.19,63370.39,105.7,-0.0118,1e-05,0.52649]
[1780623448135,146.19,63369.99,105.7,-0.0118,1e-05,0.52667]
[1780623448731,146.19,63363.79,105.7,-0.01188,1e-05,0.52958]
[1780623449634,146.19,63363.79,105.7,-0.01188,1e-05,0.52958]
[1780623449654,146.19,63363.79,105.7,-0.01188,1e-05,0.52958]
[1780623449807,146.19,63363.79,105.7,-0.01188,1e-05,0.52958]
[1780623450430,146.19,63367.53,105.7,-0.01183,1e-05,0.52783]
[1780623450748,146.19,63370.59,105.7,-0.0118,1e-05,0.52639]
[1780623451726,146.19,63370.59,105.7,-0.0118,1e-05,0.52639]
[1780623451734,146.19,63370.59,105.7,-0.0118,1e-05,0.52639]
[1780623451754,146.19,63371.48,105.7,-0.0117,1e-05,0.52184]
[1780623451935,146.19,63371.48,105.7,-0.0117,1e-05,0.52184]
[1780623452603,146.19,63371.48,105.7,-0.0117,1e-05,0.52184]
[1780623453772,146.19,63375.77,105.7,-0.01164,1e-05,0.51984]
[1780623454137,146.19,63375.77,105.7,-0.01164,1e-05,0.51984]
[1780623454148,146.19,63375.77,105.7,-0.01164,1e-05,0.51984]
[1780623454776,146.19,63382.04,105.7,-0.01157,1e-05,0.51694]
[1780623455507,146.19,63382.04,105.7,-0.01157,1e-05,0.51694]
[1780623455784,146.19,63386.18,105.7,-0.01152,1e-05,0.51503]
[1780623455975,146.19,63386.18,105.7,-0.01152,1e-05,0.51503]
[1780623456350,146.19,63386.18,105.7,-0.01152,1e-05,0.51503]
[1780623456358,146.19,63386.18,105.7,-0.01152,1e-05,0.51503]
[1780623457394,146.19,63387.19,105.7,-0.0115,1e-05,0.51457]
[1780623457798,146.19,63397.3,105.7,-0.01138,1e-05,0.50993]
[1780623458417,146.19,63397.3,105.7,-0.01138,1e-05,0.50993]
[1780623458427,146.19,63397.3,105.7,-0.01138,1e-05,0.50993]
[1780623458805,146.19,63403.01,105.7,-0.01132,1e-05,0.50733]
[1780623460466,146.19,63402.99,105.7,-0.01132,1e-05,0.50734]
[1780623460475,146.19,63402.99,105.7,-0.01132,1e-05,0.50734]
[1780623461825,146.19,63407.32,105.7,-0.01126,1e-05,0.50537]
[1780623462627,146.19,63407.32,105.7,-0.01126,1e-05,0.50537]
[1780623462636,146.19,63407.32,105.7,-0.01126,1e-05,0.50537]
[1780623464405,146.19,63404.46,105.7,-0.0113,1e-05,0.50667]
[1780623464702,146.19,63404.46,105.7,-0.0113,1e-05,0.50667]
[1780623464712,146.19,63404.46,105.7,-0.0113,1e-05,0.50667]
[1780623464853,146.19,63390.48,105.7,-0.01147,1e-05,0.51305]
[1780623465860,146.19,63383.35,105.7,-0.01155,1e-05,0.51634]
[1780623468102,146.19,63383.72,105.7,-0.01155,1e-05,0.51617]
[1780623468112,146.19,63383.72,105.7,-0.01155,1e-05,0.51617]
[1780623468152,146.19,63383.72,105.7,-0.01155,1e-05,0.51617]
[1780623468475,146.19,63383.72,105.7,-0.01155,1e-05,0.51617]
[1780623468883,146.19,63375.55,105.7,-0.01165,1e-05,0.51995]
[1780623472266,146.19,63375.32,105.7,-0.01165,1e-05,0.52005]
[1780623472274,146.19,63375.32,105.7,-0.01165,1e-05,0.52005]
[1780623475126,146.19,63373.36,105.7,-0.01167,1e-05,0.52096]
[1780623475134,146.19,63373.36,105.7,-0.01167,1e-05,0.52096]
[1780623475140,146.19,63373.36,105.7,-0.01167,1e-05,0.52096]
[1780623479332,146.19,63373.68,105.7,-0.01167,1e-05,0.52081]
[1780623479341,146.19,63373.68,105.7,-0.01167,1e-05,0.52081]
[1780623479975,146.19,63381.31,105.7,-0.01158,1e-05,0.51728]
[1780623481776,146.19,63381.31,105.7,-0.01158,1e-05,0.51728]
[1780623481792,146.19,63381.31,105.7,-0.01158,1e-05,0.51728]
[1780623482398,146.19,63379.68,105.7,-0.0116,1e-05,0.51803]
[1780623482483,146.19,63363.65,105.7,-0.01179,1e-05,0.52549]
[1780623483156,146.19,63351.96,105.7,-0.01194,1e-05,0.53099]
[1780623484013,146.19,63351.96,105.7,-0.01194,1e-05,0.53099]
[1780623484098,146.19,63351.96,105.7,-0.01194,1e-05,0.53099]
[1780623486194,146.19,63348.75,105.7,-0.01198,1e-05,0.5325]
[1780623486264,146.19,63348.75,105.7,-0.01198,1e-05,0.5325]
[1780623487712,146.19,63326.6,105.7,-0.01226,1e-05,0.54307]
[1780623488398,146.19,63326.6,105.7,-0.01226,1e-05,0.54307]
[1780623488407,146.19,63326.6,105.7,-0.01226,1e-05,0.54307]
[1780623489054,146.22,63321.76,105.7,-0.01233,1e-05,0.54592]
[1780623490673,146.22,63321.76,105.7,-0.01233,1e-05,0.54592]
[1780623490682,146.22,63321.76,105.7,-0.01233,1e-05,0.54592]
[1780623494013,146.32,63321.52,105.7,-0.01238,1e-05,0.54787]
[1780623494023,146.32,63321.52,105.7,-0.01238,1e-05,0.54787]
[1780623495096,146.37,63302.71,105.7,-0.01265,1e-05,0.55789]
[1780623496088,146.37,63302.71,105.7,-0.01265,1e-05,0.55789]
[1780623496094,146.37,63302.71,105.7,-0.01265,1e-05,0.55789]
[1780623496103,146.39,63297.59,105.7,-0.01273,1e-05,0.56083]
[1780623497110,146.39,63292.34,105.7,-0.0128,1e-05,0.56344]
[1780623498394,146.39,63292.34,105.7,-0.0128,1e-05,0.56344]
[1780623498403,146.39,63292.34,105.7,-0.0128,1e-05,0.56344]
[1780623498451,146.39,63286.0,105.7,-0.01288,1e-05,0.56661]
[1780623499332,146.39,63286.0,105.7,-0.01288,1e-05,0.56661]
[1780623499414,146.39,63279.02,105.7,-0.01297,1e-05,0.5701]
[1780623500004,146.39,63279.02,105.7,-0.01297,1e-05,0.5701]
[1780623500013,146.39,63279.02,105.7,-0.01297,1e-05,0.5701]
[1780623500688,146.39,63279.02,105.7,-0.01297,1e-05,0.5701]
[1780623500697,146.39,63279.02,105.7,-0.01297,1e-05,0.5701]
[1780623500798,146.39,63275.49,105.7,-0.01302,1e-05,0.57188]
[1780623502727,146.39,63276.93,105.7,-0.013,1e-05,0.57116]
[1780623502737,146.39,63276.93,105.7,-0.013,1e-05,0.57116]
[1780623502755,146.39,63276.93,105.7,-0.013,1e-05,0.57116]
[1780623502783,146.39,63276.92,105.7,-0.013,1e-05,0.57116]
[1780623503294,146.39,63276.92,105.7,-0.013,1e-05,0.57116]
[1780623503836,146.39,63276.92,105.7,-0.013,1e-05,0.57116]
[1780623503871,146.45,63254.51,105.7,-0.01334,1e-05,0.5836]
[1780623504171,146.51,63248.26,105.7,-0.01345,1e-05,0.58793]
[1780623505488,146.51,63248.26,105.7,-0.01345,1e-05,0.58793]
[1780623505497,146.51,63248.26,105.7,-0.01345,1e-05,0.58793]
[1780623506955,146.63,63243.78,105.7,-0.01358,1e-05,0.59253]
[1780623507849,146.63,63243.78,105.7,-0.01358,1e-05,0.59253]
[1780623507865,146.63,63243.78,105.7,-0.01358,1e-05,0.59253]
[1780623507915,146.69,63248.5,105.7,-0.01354,1e-05,0.59125]
[1780623508134,146.69,63248.5,105.7,-0.01354,1e-05,0.59125]
[1780623508300,146.69,63248.5,105.7,-0.01354,1e-05,0.59125]
[1780623508393,146.75,63238.79,105.7,-0.01371,1e-05,0.59741]
[1780623511195,146.87,63238.4,105.7,-0.01377,1e-05,0.59992]
[1780623511208,146.87,63238.4,105.7,-0.01377,1e-05,0.59992]
[1780623511233,146.87,63238.4,105.7,-0.01377,1e-05,0.59992]
[1780623511422,146.93,63237.99,105.7,-0.01371,1e-05,0.59676]
[1780623513343,146.99,63241.6,105.7,-0.01369,1e-05,0.59605]
[1780623513354,146.99,63241.6,105.7,-0.01369,1e-05,0.59605]
[1780623515450,147.11,63240.19,105.7,-0.01377,1e-05,0.59908]
[1780623515457,147.11,63240.19,105.7,-0.01377,1e-05,0.59908]
[1780623517278,147.28,63231.17,105.7,-0.01399,1e-05,0.60725]
[1780623518281,147.28,63231.17,105.7,-0.01399,1e-05,0.60725]
[1780623518332,147.28,63231.17,105.7,-0.01399,1e-05,0.60725]
[1780623519489,147.4,63222.02,105.7,-0.01419,1e-05,0.61438]
[1780623520317,147.4,63222.02,105.7,-0.01419,1e-05,0.61438]
[1780623520324,147.4,63222.02,105.7,-0.01419,1e-05,0.61438]
[1780623522601,147.52,63222.68,105.7,-0.01424,1e-05,0.61637]
[1780623522609,147.52,63222.68,105.7,-0.01424,1e-05,0.61637]
[1780623525659,147.7,63220.91,105.7,-0.01436,1e-05,0.62082]
[1780623525668,147.7,63220.91,105.7,-0.01436,1e-05,0.62082]
[1780623526342,147.82,63203.07,105.7,-0.01468,1e-05,0.63271]
[1780623527838,147.82,63203.07,105.7,-0.01468,1e-05,0.63271]
[1780623527847,147.82,63203.07,105.7,-0.01468,1e-05,0.63271]
[1780623527929,147.88,63198.72,105.7,-0.01478,1e-05,0.63624]
[1780623529363,148.0,63193.9,105.7,-0.01492,1e-05,0.64123]
[1780623531198,148.06,63194.8,105.7,-0.01493,1e-05,0.64193]
[1780623531207,148.06,63194.8,105.7,-0.01493,1e-05,0.64193]
[1780623533193,148.18,63198.41,105.7,-0.01495,1e-05,0.64236]
[1780623533228,148.18,63198.41,105.7,-0.01495,1e-05,0.64236]
[1780623533240,148.18,63198.41,105.7,-0.01495,1e-05,0.64236]
[1780623533392,148.23,63207.26,105.7,-0.01485,1e-05,0.63875]
[1780623535305,148.23,63210.06,105.7,-0.0148,1e-05,0.63724]
[1780623535314,148.23,63210.06,105.7,-0.0148,1e-05,0.63724]
[1780623535406,148.23,63215.98,105.7,-0.01472,1e-05,0.63405]
[1780623536413,148.23,63211.02,105.7,-0.01479,1e-05,0.63672]
[1780623537330,148.23,63211.02,105.7,-0.01479,1e-05,0.63672]
[1780623537340,148.23,63211.02,105.7,-0.01479,1e-05,0.63672]
[1780623538427,148.23,63215.54,105.7,-0.01472,1e-05,0.63429]
[1780623539368,148.23,63215.54,105.7,-0.01472,1e-05,0.63429]
[1780623539378,148.23,63215.54,105.7,-0.01472,1e-05,0.63429]
[1780623539434,148.23,63220.31,105.7,-0.01465,1e-05,0.63173]
[1780623541987,148.23,63221.51,105.7,-0.01463,1e-05,0.63109]
[1780623541997,148.23,63221.51,105.7,-0.01463,1e-05,0.63109]
[1780623544561,148.23,63216.36,105.7,-0.01471,1e-05,0.63385]
[1780623544570,148.23,63216.36,105.7,-0.01471,1e-05,0.63385]
[1780623544580,148.23,63216.36,105.7,-0.01471,1e-05,0.63385]
[1780623544601,148.23,63224.51,105.7,-0.01459,1e-05,0.62948]
[1780623546485,148.22,63231.23,105.7,-0.01449,1e-05,0.62568]
[1780623547298,148.22,63231.23,105.7,-0.01449,1e-05,0.62568]
[1780623547303,148.22,63231.23,105.7,-0.01449,1e-05,0.62568]
[1780623547313,148.22,63231.23,105.7,-0.01449,1e-05,0.62568]
[1780623549426,148.21,63230.3,105.7,-0.01449,1e-05,0.62596]
[1780623549434,148.21,63230.3,105.7,-0.01449,1e-05,0.62596]
[1780623550513,148.2,63243.28,105.7,-0.0143,1e-05,0.61888]
[1780623551546,148.2,63243.28,105.7,-0.0143,1e-05,0.61888]
[1780623551557,148.2,63243.28,105.7,-0.0143,1e-05,0.61888]
[1780623552527,148.2,63248.05,105.7,-0.01423,1e-05,0.61627]
[1780623554478,148.2,63245.38,105.7,-0.01427,1e-05,0.61767]
[1780623554488,148.2,63245.38,105.7,-0.01427,1e-05,0.61767]
[1780623555548,148.2,63255.06,105.7,-0.01413,1e-05,0.6126]
[1780623556555,148.2,63250.41,105.7,-0.0142,1e-05,0.61503]
[1780623558265,148.2,63248.98,105.7,-0.01422,1e-05,0.61578]
[1780623558273,148.2,63248.98,105.7,-0.01422,1e-05,0.61578]
[1780623560683,148.2,63248.78,105.7,-0.01422,1e-05,0.61589]
[1780623560688,148.2,63248.78,105.7,-0.01422,1e-05,0.61589]
[1780623563891,148.2,63249.07,105.7,-0.01421,1e-05,0.61573]
[1780623563910,148.2,63249.07,105.7,-0.01421,1e-05,0.61573]
[1780623564611,148.2,63235.11,105.7,-0.01442,1e-05,0.6231]
[1780623565618,148.2,63230.76,105.7,-0.01448,1e-05,0.62541]
[1780623569632,148.2,63228.3,105.7,-0.01452,1e-05,0.62671]
[1780623569640,148.2,63228.3,105.7,-0.01452,1e-05,0.62671]
[1780623571650,148.2,63229.92,105.7,-0.01449,1e-05,0.62585]
[1780623571667,148.2,63229.92,105.7,-0.01449,1e-05,0.62585]
[1780623572475,148.2,63222.33,105.7,-0.0145,1e-05,0.62522]
[1780623572667,148.2,63217.22,105.7,-0.01457,1e-05,0.62794]
[1780623574279,148.19,63216.24,105.7,-0.01458,1e-05,0.62836]
[1780623574286,148.19,63216.24,105.7,-0.01458,1e-05,0.62836]
[1780623576695,148.18,63227.03,105.7,-0.01442,1e-05,0.6223]
[1780623577344,148.18,63227.03,105.7,-0.01442,1e-05,0.6223]
[1780623577352,148.18,63227.03,105.7,-0.01442,1e-05,0.6223]
[1780623578709,148.17,63221.98,105.7,-0.01449,1e-05,0.62488]
[1780623579428,148.17,63221.98,105.7,-0.01449,1e-05,0.62488]
[1780623579435,148.17,63221.98,105.7,-0.01449,1e-05,0.62488]
[1780623582749,148.16,63225.78,105.7,-0.01443,1e-05,0.62265]
[1780623582760,148.16,63225.78,105.7,-0.01443,1e-05,0.62265]
[1780623587003,148.15,63227.34,105.7,-0.0144,1e-05,0.62173]
[1780623587011,148.15,63227.34,105.7,-0.0144,1e-05,0.62173]
[1780623588779,148.15,63233.48,105.7,-0.01431,1e-05,0.61848]
[1780623589308,148.15,63233.48,105.7,-0.01431,1e-05,0.61848]
[1780623589316,148.15,63233.48,105.7,-0.01431,1e-05,0.61848]
[1780623590651,148.15,63233.97,105.7,-0.01431,1e-05,0.61822]
[1780623591739,148.15,63233.86,105.7,-0.01431,1e-05,0.61828]
[1780623591750,148.15,63233.86,105.7,-0.01431,1e-05,0.61828]
[1780623592457,148.15,63233.68,105.7,-0.01431,1e-05,0.61837]
[1780623592813,148.15,63222.98,105.7,-0.01447,1e-05,0.62404]
[1780623593820,148.16,63227.26,105.7,-0.01441,1e-05,0.62189]
[1780623595640,148.17,63226.95,105.7,-0.01442,1e-05,0.62217]
[1780623595646,148.17,63226.95,105.7,-0.01442,1e-05,0.62217]
[1780623596583,148.17,63225.87,105.7,-0.01443,1e-05,0.62286]
[1780623596841,148.18,63234.27,105.7,-0.01432,1e-05,0.61853]
[1780623597992,148.18,63234.27,105.7,-0.01432,1e-05,0.61853]
[1780623598001,148.18,63234.27,105.7,-0.01432,1e-05,0.61853]
[1780623598094,148.18,63245.09,105.7,-0.01416,1e-05,0.61285]
[1780623600964,148.18,63242.2,105.7,-0.0142,1e-05,0.61436]
[1780623601042,148.18,63234.61,105.7,-0.01431,1e-05,0.61835]
[1780623603907,148.18,63240.7,105.7,-0.01422,1e-05,0.61515]
[1780623604913,148.18,63236.62,105.7,-0.01428,1e-05,0.61729]
[1780623605210,148.18,63236.62,105.7,-0.01428,1e-05,0.61729]
[1780623605220,148.18,63236.62,105.7,-0.01428,1e-05,0.61729]
[1780623605922,148.18,63230.37,105.7,-0.01437,1e-05,0.62059]
[1780623606239,148.18,63230.37,105.7,-0.01437,1e-05,0.62059]
[1780623607260,148.18,63228.72,105.7,-0.0144,1e-05,0.62147]
[1780623607262,148.18,63228.72,106.7,-0.0144,1e-05,0.62147]
[1780623607262,148.18,63228.72,106.7,-0.0144,1e-05,0.62147]
[1780623607269,148.18,63228.72,106.7,-0.0144,1e-05,0.62147]
[1780623609329,148.18,63226.28,106.7,-0.01443,1e-05,0.62276]
[1780623609338,148.18,63226.28,106.7,-0.01443,1e-05,0.62276]
[1780623609350,148.18,63226.28,106.7,-0.01443,1e-05,0.62276]
[1780623612458,148.18,63224.34,106.7,-0.01446,1e-05,0.62379]
[1780623612465,148.18,63224.34,106.7,-0.01446,1e-05,0.62379]
[1780623612474,148.18,63224.34,106.7,-0.01446,1e-05,0.62379]
[1780623614578,148.18,63226.54,106.7,-0.01443,1e-05,0.62262]
[1780623614593,148.18,63226.54,106.7,-0.01443,1e-05,0.62262]
[1780623615685,148.18,63228.34,106.7,-0.0144,1e-05,0.62167]
[1780623616731,148.18,63231.49,106.7,-0.01436,1e-05,0.62]
[1780623616740,148.18,63231.49,106.7,-0.01436,1e-05,0.62]
[1780623616999,148.18,63239.84,106.7,-0.01424,1e-05,0.6156]
[1780623618006,148.18,63244.42,106.7,-0.01417,1e-05,0.6132]
[1780623618975,148.18,63244.42,106.7,-0.01417,1e-05,0.6132]
[1780623618987,148.18,63244.42,106.7,-0.01417,1e-05,0.6132]
[1780623619002,148.18,63244.42,106.7,-0.01417,1e-05,0.6132]
[1780623621045,148.18,63246.15,106.7,-0.01414,1e-05,0.61229]
[1780623621055,148.18,63246.15,106.7,-0.01414,1e-05,0.61229]
[1780623621066,148.18,63250.59,106.7,-0.01408,1e-05,0.60997]
[1780623622034,148.18,63257.1,106.7,-0.01399,1e-05,0.60658]
[1780623623041,148.18,63266.57,106.7,-0.01386,1e-05,0.60168]
[1780623623326,148.18,63266.57,106.7,-0.01386,1e-05,0.60168]
[1780623623339,148.18,63266.57,106.7,-0.01386,1e-05,0.60168]
[1780623623841,148.18,63266.57,106.7,-0.01386,1e-05,0.60168]
[1780623624049,148.18,63280.78,106.7,-0.01366,1e-05,0.59439]
[1780623625056,148.18,63273.33,106.7,-0.01376,1e-05,0.5982]
[1780623626063,148.18,63266.74,106.7,-0.01385,1e-05,0.60159]
[1780623626815,148.18,63266.74,107.7,-0.01385,1e-05,0.60159]
[1780623626819,148.18,63266.74,107.7,-0.01385,1e-05,0.60159]
[1780623626827,148.18,63266.74,107.7,-0.01385,1e-05,0.60159]
[1780623629084,148.18,63272.67,107.7,-0.01377,1e-05,0.59854]
[1780623629510,148.18,63272.67,107.7,-0.01377,1e-05,0.59854]
[1780623629518,148.18,63272.67,107.7,-0.01377,1e-05,0.59854]
[1780623631098,148.18,63273.46,107.7,-0.01366,1e-05,0.5936]
[1780623631815,148.18,63273.46,107.7,-0.01366,1e-05,0.5936]
[1780623631823,148.18,63273.46,107.7,-0.01366,1e-05,0.5936]
[1780623632843,148.18,63272.66,107.7,-0.01367,1e-05,0.59401]
[1780623633128,148.18,63251.69,107.7,-0.01396,1e-05,0.60481]
[1780623634140,148.18,63259.11,107.7,-0.01386,1e-05,0.60097]
[1780623635227,148.18,63259.11,107.7,-0.01386,1e-05,0.60097]
[1780623639900,148.18,63263.06,107.7,-0.0138,1e-05,0.59893]
[1780623641265,148.18,63263.23,107.7,-0.0138,1e-05,0.59885]
[1780623641351,148.18,63270.71,107.7,-0.0137,1e-05,0.59501]
[1780623641507,148.18,63270.71,107.7,-0.0137,1e-05,0.59501]
[1780623641535,148.18,63270.71,107.7,-0.0137,1e-05,0.59501]
[1780623641682,148.18,63270.71,107.7,-0.0137,1e-05,0.59501]
[1780623642205,148.18,63275.47,107.7,-0.01363,1e-05,0.59257]
[1780623642848,148.18,63275.47,107.7,-0.01363,1e-05,0.59257]
[1780623645268,148.18,63275.16,107.7,-0.01364,1e-05,0.59273]
[1780623645295,148.18,63275.16,107.7,-0.01364,1e-05,0.59273]
[1780623651271,148.18,63268.4,107.7,-0.01373,1e-05,0.59619]
[1780623653887,148.18,63269.53,107.7,-0.01371,1e-05,0.59561]
[1780623655064,148.18,63272.36,107.7,-0.01367,1e-05,0.59416]
[1780623655874,148.18,63273.23,107.7,-0.01366,1e-05,0.59372]
[1780623657873,148.18,63277.67,107.7,-0.0136,1e-05,0.59145]
[1780623659519,148.18,63279.2,107.7,-0.01358,1e-05,0.59067]
[1780623663356,148.18,63274.91,107.7,-0.01364,1e-05,0.59286]
[1780623663722,148.18,63274.91,107.7,-0.01364,1e-05,0.59286]
[1780623664461,148.18,63274.4,107.7,-0.01365,1e-05,0.59312]
[1780623670405,148.18,63284.15,107.7,-0.01351,1e-05,0.58816]
[1780623672692,148.18,63281.14,107.7,-0.01355,1e-05,0.58969]
[1780623673428,148.18,63274.07,107.7,-0.01365,1e-05,0.59329]
[1780623673697,148.18,63274.07,107.7,-0.01365,1e-05,0.59329]
[1780623673983,148.18,63274.07,107.7,-0.01365,1e-05,0.59329]
[1780623675156,148.18,63270.81,107.7,-0.0137,1e-05,0.59496]
[1780623684505,148.18,63268.61,107.7,-0.01373,1e-05,0.59608]
[1780623689604,148.18,63270.21,107.7,-0.0137,1e-05,0.59526]
[1780623691315,148.18,63276.05,107.7,-0.01352,1e-05,0.58776]
[1780623692560,148.18,63285.36,107.7,-0.0134,1e-05,0.58305]
[1780623695582,148.18,63289.71,107.7,-0.01334,1e-05,0.58086]
[1780623698075,148.18,63290.35,107.7,-0.01333,1e-05,0.58054]
[1780623699751,148.18,63290.13,107.7,-0.01333,1e-05,0.58065]
[1780623699759,148.18,63283.29,107.7,-0.01342,1e-05,0.5841]
[1780623700551,148.18,63283.29,107.7,-0.01342,1e-05,0.5841]
[1780623704645,148.18,63266.7,107.7,-0.01365,1e-05,0.59252]
[1780623705652,148.18,63258.7,107.7,-0.01376,1e-05,0.59662]
[1780623710688,148.18,63258.08,107.7,-0.01377,1e-05,0.59694]
[1780623712703,148.18,63264.93,107.7,-0.01368,1e-05,0.59343]
[1780623716732,148.18,63269.76,107.7,-0.01361,1e-05,0.59096]
[1780623720760,148.18,63278.27,107.7,-0.01349,1e-05,0.58664]
[1780623721767,148.18,63287.53,107.7,-0.01337,1e-05,0.58196]
[1780623722774,148.18,63280.47,107.7,-0.01346,1e-05,0.58552]
[1780623723781,148.18,63274.75,107.7,-0.01354,1e-05,0.58842]
[1780623725795,148.18,63280.25,107.7,-0.01347,1e-05,0.58563]
[1780623726802,148.18,63272.03,107.7,-0.01358,1e-05,0.58981]
[1780623727809,148.18,63266.71,107.7,-0.01365,1e-05,0.59252]
[1780623728816,148.18,63257.85,107.7,-0.01378,1e-05,0.59706]
[1780623729823,148.18,63253.51,107.7,-0.01384,1e-05,0.59929]
[1780623732844,148.18,63248.91,107.7,-0.0139,1e-05,0.60167]
[1780623737879,148.18,63244.6,107.7,-0.01396,1e-05,0.6039]
[1780623742914,148.18,63244.44,107.7,-0.01397,1e-05,0.60398]
[1780623743921,148.18,63235.52,107.7,-0.01409,1e-05,0.60862]
[1780623745066,148.18,63235.52,107.7,-0.01409,1e-05,0.60862]
[1780623745066,148.18,63235.52,107.7,-0.01409,1e-05,0.60862]
[1780623745147,148.18,63230.77,107.7,-0.01416,1e-05,0.61111]
[1780623747949,148.18,63219.59,107.7,-0.01432,1e-05,0.61698]
[1780623749032,148.18,63219.59,107.7,-0.01432,1e-05,0.61698]
[1780623749033,148.18,63219.59,107.7,-0.01432,1e-05,0.61698]
[1780623751983,148.17,63225.6,107.7,-0.01413,1e-05,0.60901]
[1780623754000,148.17,63229.69,107.7,-0.01407,1e-05,0.60687]
[1780623756015,148.17,63239.67,107.7,-0.01393,1e-05,0.60169]
[1780623757022,148.17,63245.83,107.7,-0.01384,1e-05,0.59851]
[1780623762057,148.17,63248.48,107.7,-0.0138,1e-05,0.59714]
[1780623763064,148.17,63239.77,107.7,-0.01393,1e-05,0.60164]
[1780623764072,148.17,63226.73,107.7,-0.01411,1e-05,0.60842]
[1780623769106,148.17,63229.24,107.7,-0.01407,1e-05,0.60711]
[1780623774141,148.17,63235.42,107.7,-0.01399,1e-05,0.60389]
[1780623775148,148.17,63240.66,107.7,-0.01391,1e-05,0.60118]
[1780623780185,148.17,63237.11,107.7,-0.01396,1e-05,0.60302]
[1780623782199,148.17,63242.17,107.7,-0.01389,1e-05,0.6004]
[1780623783206,148.17,63228.83,107.7,-0.01408,1e-05,0.60732]
[1780623784213,148.17,63215.37,107.7,-0.01427,1e-05,0.61438]
[1780623789248,148.15,63211.52,107.7,-0.01432,1e-05,0.61606]
[1780623790255,148.15,63223.21,107.7,-0.01415,1e-05,0.60992]
[1780623791262,148.15,63227.63,107.7,-0.01409,1e-05,0.60761]
[1780623792271,148.15,63235.41,107.7,-0.01398,1e-05,0.60356]
[1780623793283,148.15,63241.81,107.7,-0.01389,1e-05,0.60024]
[1780623798317,148.15,63238.23,107.7,-0.01394,1e-05,0.60209]
[1780623799325,148.15,63242.57,107.7,-0.01388,1e-05,0.59985]
[1780623804360,148.15,63245.9,107.7,-0.01383,1e-05,0.59813]
[1780623808388,148.15,63251.16,107.7,-0.01376,1e-05,0.59542]
[1780623811409,148.15,63253.98,107.7,-0.01362,1e-05,0.58943]
[1780623812416,148.15,63259.74,107.7,-0.01354,1e-05,0.5865]
[1780623814430,148.15,63265.31,107.7,-0.01346,1e-05,0.58368]
[1780623815439,148.15,63282.51,107.7,-0.01322,1e-05,0.57503]
[1780623816446,148.15,63290.88,107.7,-0.01311,1e-05,0.57086]
[1780623818460,148.15,63295.73,107.7,-0.01305,1e-05,0.56845]
[1780623819026,148.15,63295.73,107.7,-0.01305,1e-05,0.56845]
[1780623822489,148.15,63300.38,107.7,-0.01298,1e-05,0.56615]
[1780623822713,148.15,63300.38,107.7,-0.01298,1e-05,0.56615]
[1780623824158,148.15,63300.85,107.7,-0.01298,1e-05,0.56592]
[1780623828532,148.15,63295.72,107.7,-0.01305,1e-05,0.56846]
[1780623830287,148.15,63293.67,107.7,-0.01307,1e-05,0.56947]
[1780623833568,148.15,63300.65,107.7,-0.01298,1e-05,0.56602]
[1780623836465,148.15,63303.34,107.7,-0.01294,1e-05,0.56469]
[1780623838605,148.15,63307.75,107.7,-0.01289,1e-05,0.56252]
[1780623839013,148.15,63307.75,107.7,-0.01289,1e-05,0.56252]
[1780623842633,148.15,63314.5,107.7,-0.0128,1e-05,0.55922]
[1780623843640,148.15,63320.05,107.7,-0.01272,1e-05,0.55651]
[1780623844647,148.15,63326.61,107.7,-0.01264,1e-05,0.55332]
[1780623847668,148.16,63333.9,107.7,-0.01255,1e-05,0.54987]
[1780623848175,148.16,63333.9,107.7,-0.01255,1e-05,0.54987]
[1780623848675,148.16,63329.58,107.7,-0.0126,1e-05,0.55198]
[1780623849682,148.16,63320.56,107.7,-0.01272,1e-05,0.55638]
[1780623850380,148.16,63320.56,107.7,-0.01272,1e-05,0.55638]
[1780623850392,148.16,63320.56,107.7,-0.01272,1e-05,0.55638]
[1780623850689,148.16,63314.31,107.7,-0.0128,1e-05,0.55946]
[1780623854718,148.16,63310.06,107.7,-0.01286,1e-05,0.56159]
[1780623855724,148.16,63299.07,107.7,-0.01301,1e-05,0.56701]
[1780623855814,148.16,63299.07,107.7,-0.01301,1e-05,0.56701]
[1780623857739,148.16,63291.99,107.7,-0.0131,1e-05,0.57053]
[1780623858747,148.16,63286.27,107.7,-0.01318,1e-05,0.57338]
[1780623861785,148.16,63291.07,107.7,-0.01311,1e-05,0.57096]
[1780623862778,148.16,63297.75,107.7,-0.01302,1e-05,0.56764]
[1780623864513,148.16,63301.08,107.7,-0.01298,1e-05,0.56599]
[1780623864792,148.16,63308.3,107.7,-0.01288,1e-05,0.56243]
[1780623865798,148.16,63313.88,107.7,-0.01281,1e-05,0.55971]
[1780623867813,148.16,63319.47,107.7,-0.01274,1e-05,0.557]
[1780623871841,148.19,63320.37,107.7,-0.01264,1e-05,0.55262]
[1780623872851,148.2,63324.93,107.7,-0.01259,1e-05,0.55065]
[1780623874862,148.23,63330.47,107.7,-0.01253,1e-05,0.54854]
[1780623876876,148.25,63338.25,107.7,-0.01244,1e-05,0.54515]
[1780623880905,148.26,63345.29,107.7,-0.01235,1e-05,0.54193]
[1780623881912,148.26,63351.69,107.7,-0.01227,1e-05,0.53893]
[1780623886947,148.39,63354.52,107.7,-0.0123,1e-05,0.53989]
[1780623890974,148.42,63358.91,107.7,-0.01226,1e-05,0.5384]
[1780623896018,148.53,63360.26,107.7,-0.01229,1e-05,0.53971]
[1780623898029,148.56,63368.29,107.7,-0.0122,1e-05,0.53642]
[1780623900045,148.61,63372.53,107.7,-0.01217,1e-05,0.53536]
[1780623902924,148.64,63372.61,107.7,-0.01219,1e-05,0.53583]
[1780623903764,148.64,63372.67,107.7,-0.01219,1e-05,0.5359]
[1780623903835,148.64,63372.67,107.7,-0.01219,1e-05,0.5359]
[1780623903863,148.67,63354.58,107.7,-0.01243,1e-05,0.54499]
[1780623904302,148.67,63354.58,107.7,-0.01243,1e-05,0.54499]
[1780623904402,148.67,63334.58,107.7,-0.01269,1e-05,0.5546]
[1780623905082,148.67,63334.58,107.7,-0.01269,1e-05,0.5546]
[1780623906723,148.67,63334.21,107.7,-0.0127,1e-05,0.55482]
[1780623907301,148.67,63335.85,107.7,-0.01268,1e-05,0.55406]
[1780623907349,148.67,63347.57,107.7,-0.01252,1e-05,0.54841]
[1780623909114,148.68,63342.48,107.7,-0.01259,1e-05,0.55091]
[1780623911129,148.68,63333.99,107.7,-0.0127,1e-05,0.55506]
[1780623912136,148.68,63326.98,107.7,-0.01279,1e-05,0.55849]
[1780623916164,148.68,63332.74,107.7,-0.01272,1e-05,0.55574]
[1780623917173,148.68,63332.74,107.7,-0.01272,1e-05,0.55574]
[1780623917628,148.68,63332.74,107.7,-0.01272,1e-05,0.55574]
[1780623917827,148.68,63323.17,107.7,-0.01285,1e-05,0.56042]
[1780623921983,148.69,63321.32,107.7,-0.01287,1e-05,0.56134]
[1780623921199,148.69,63345.76,107.7,-0.01255,1e-05,0.5495]
[1780623922750,148.69,63345.76,107.7,-0.01255,1e-05,0.5495]
[1780623922923,148.69,63358.19,107.7,-0.01239,1e-05,0.54359]
[1780623923236,148.69,63358.19,107.7,-0.01239,1e-05,0.54359]
[1780623923329,148.69,63358.19,107.7,-0.01239,1e-05,0.54359]
[1780623923405,148.69,63358.19,107.7,-0.01239,1e-05,0.54359]
[1780623923783,148.69,63358.19,107.7,-0.01239,1e-05,0.54359]
[1780623923884,148.69,63336.17,107.7,-0.01268,1e-05,0.5542]
[1780623924436,148.69,63336.17,107.7,-0.01268,1e-05,0.5542]
[1780623924437,148.69,63324.27,107.7,-0.01283,1e-05,0.55998]
[1780623925096,148.69,63324.27,107.7,-0.01283,1e-05,0.55998]
[1780623925473,148.69,63324.27,107.7,-0.01283,1e-05,0.55998]
[1780623925976,148.69,63324.27,107.7,-0.01283,1e-05,0.55998]
[1780623926510,148.69,63325.28,107.7,-0.01282,1e-05,0.55951]
[1780623927001,148.69,63325.28,107.7,-0.01282,1e-05,0.55951]
[1780623926553,148.69,63309.86,107.7,-0.01303,1e-05,0.56707]
[1780623927243,148.69,63291.31,107.7,-0.01328,1e-05,0.57629]
[1780623928250,148.69,63285.15,107.7,-0.01336,1e-05,0.57937]
[1780623930019,148.69,63289.56,107.7,-0.0133,1e-05,0.57711]
[1780623930687,148.69,63289.56,107.7,-0.0133,1e-05,0.57711]
[1780623931007,148.69,63289.56,107.7,-0.0133,1e-05,0.57711]
[1780623931022,148.69,63291.78,107.7,-0.01317,1e-05,0.57151]
[1780623931271,148.69,63282.93,107.7,-0.01329,1e-05,0.57592]
[1780623932278,148.69,63291.16,107.7,-0.01318,1e-05,0.57181]
[1780623934292,148.69,63299.26,107.7,-0.01307,1e-05,0.56776]
[1780623935588,148.69,63299.26,107.7,-0.01307,1e-05,0.56776]
[1780623939327,148.68,63306.01,107.7,-0.01298,1e-05,0.56441]
[1780623941022,148.68,63299.13,107.7,-0.01307,1e-05,0.5678]
[1780623944362,148.68,63305.09,107.7,-0.01299,1e-05,0.56485]
[1780623945369,148.68,63309.18,107.7,-0.01293,1e-05,0.56284]
[1780623948390,148.68,63303.21,107.7,-0.01301,1e-05,0.56578]
[1780623950161,148.68,63305.95,107.7,-0.01298,1e-05,0.56444]
[1780623950404,148.68,63300.4,107.7,-0.01305,1e-05,0.56717]
[1780623951418,148.68,63289.5,107.7,-0.0132,1e-05,0.57257]
[1780623956453,148.68,63292.74,107.7,-0.01315,1e-05,0.5709]
[1780623957460,148.68,63286.89,107.7,-0.01323,1e-05,0.5738]
[1780623961194,148.68,63287.47,107.7,-0.01322,1e-05,0.57347]
[1780623961451,148.68,63287.47,107.7,-0.01322,1e-05,0.57347]
[1780623961488,148.68,63293.18,107.7,-0.01314,1e-05,0.57062]
[1780623962495,148.68,63288.38,107.7,-0.01321,1e-05,0.57299]
[1780623966526,148.67,63292.84,107.7,-0.01315,1e-05,0.57073]
[1780623969553,148.67,63271.63,107.7,-0.01344,1e-05,0.5813]
[1780623970344,148.67,63271.63,107.7,-0.01344,1e-05,0.5813]
[1780623971164,148.67,63269.68,107.7,-0.01346,1e-05,0.58227]
[1780623978623,148.66,63273.23,107.7,-0.01341,1e-05,0.58025]
[1780623979434,148.66,63273.23,107.7,-0.01341,1e-05,0.58025]
[1780623979630,148.66,63286.24,107.7,-0.01323,1e-05,0.5737]
[1780623980637,148.66,63292.56,107.7,-0.01314,1e-05,0.57053]
[1780623981390,148.66,63292.56,107.7,-0.01314,1e-05,0.57053]
[1780623983658,148.65,63298.46,107.7,-0.01306,1e-05,0.56758]
[1780623986679,148.65,63289.21,107.7,-0.01319,1e-05,0.57215]
[1780623991715,148.65,63290.0,107.7,-0.01308,1e-05,0.56723]
[1780623993729,148.65,63294.64,107.7,-0.01301,1e-05,0.56493]
[1780623995743,148.65,63302.12,107.7,-0.01291,1e-05,0.56125]
[1780623999771,148.65,63310.74,107.7,-0.0128,1e-05,0.55706]
[1780624000778,148.65,63318.47,107.7,-0.0127,1e-05,0.55331]
[1780624001785,148.65,63326.04,107.7,-0.0126,1e-05,0.54969]
[1780624002792,148.65,63318.34,107.7,-0.0127,1e-05,0.55341]
[1780624003800,148.66,63312.76,107.7,-0.01278,1e-05,0.55617]
[1780624008834,148.66,63311.47,107.7,-0.01279,1e-05,0.55686]
[1780624010848,148.66,63303.66,107.7,-0.0129,1e-05,0.56069]
[1780624011855,148.66,63291.8,107.7,-0.01306,1e-05,0.56654]
[1780624014879,148.66,63287.42,107.7,-0.01312,1e-05,0.5687]
[1780624015884,148.66,63277.11,107.7,-0.01325,1e-05,0.57382]
[1780624016818,148.66,63277.11,107.7,-0.01325,1e-05,0.57382]
[1780624019846,148.66,63279.47,107.7,-0.01322,1e-05,0.57259]
[1780624020920,148.66,63286.98,107.7,-0.01312,1e-05,0.56884]
[1780624021927,148.66,63293.32,107.7,-0.01303,1e-05,0.56569]
[1780624026963,148.66,63288.44,107.7,-0.0131,1e-05,0.5681]
[1780624030991,148.65,63295.95,107.7,-0.013,1e-05,0.56438]
[1780624031998,148.65,63305.73,107.7,-0.01287,1e-05,0.55958]
[1780624037033,148.66,63301.95,107.7,-0.01292,1e-05,0.56148]
[1780624038039,148.66,63297.14,107.7,-0.01298,1e-05,0.56385]
[1780624041061,148.66,63291.95,107.7,-0.01305,1e-05,0.56641]
[1780624042068,148.66,63283.8,107.7,-0.01316,1e-05,0.57044]
[1780624043075,148.66,63278.51,107.7,-0.01323,1e-05,0.57306]
[1780624045090,148.66,63271.74,107.7,-0.01333,1e-05,0.57642]
[1780624047525,148.65,63270.09,107.7,-0.01335,1e-05,0.5772]
[1780624047552,148.65,63270.09,107.7,-0.01335,1e-05,0.5772]
[1780624050476,148.65,63270.69,107.7,-0.01334,1e-05,0.57688]
[1780624050922,148.65,63270.69,107.7,-0.01334,1e-05,0.57688]
[1780624050126,148.65,63258.83,107.7,-0.0135,1e-05,0.58282]
[1780624051325,148.65,63258.83,107.7,-0.0135,1e-05,0.58282]
[1780624051409,148.65,63258.83,107.7,-0.0135,1e-05,0.58282]
[1780624051133,148.65,63245.94,107.7,-0.01358,1e-05,0.58481]
[1780624052142,148.65,63239.8,107.7,-0.01366,1e-05,0.58793]
[1780624053382,148.65,63239.8,107.7,-0.01366,1e-05,0.58793]
[1780624053554,148.65,63239.8,107.7,-0.01366,1e-05,0.58793]
[1780624053554,148.65,63239.8,107.7,-0.01366,1e-05,0.58793]
[1780624053913,148.65,63240.77,107.7,-0.01365,1e-05,0.58741]
[1780624054184,148.65,63250.79,107.7,-0.01351,1e-05,0.58233]
[1780624056922,148.64,63252.54,107.7,-0.01348,1e-05,0.58134]
[1780624057288,148.64,63252.54,107.7,-0.01348,1e-05,0.58134]
[1780624057341,148.64,63256.62,107.7,-0.01343,1e-05,0.57925]
[1780624057931,148.64,63256.62,107.7,-0.01343,1e-05,0.57925]
[1780624060947,148.64,63256.23,107.7,-0.01343,1e-05,0.57937]
[1780624062959,148.64,63258.01,107.7,-0.0134,1e-05,0.57842]
[1780624063215,148.64,63258.01,107.7,-0.0134,1e-05,0.57842]
[1780624063248,148.63,63248.35,107.7,-0.01354,1e-05,0.58327]
[1780624066258,148.63,63246.12,107.7,-0.01357,1e-05,0.58434]
[1780624066521,148.63,63248.32,107.7,-0.01353,1e-05,0.58319]
[1780624067007,148.63,63248.32,107.7,-0.01353,1e-05,0.58319]
[1780624067377,148.63,63257.32,107.7,-0.01341,1e-05,0.57862]
[1780624068296,148.63,63266.68,107.7,-0.01328,1e-05,0.57389]
[1780624073331,148.62,63272.22,107.7,-0.0132,1e-05,0.57104]
[1780624074338,148.62,63278.49,107.7,-0.01312,1e-05,0.56791]
[1780624075449,148.62,63278.49,107.7,-0.01312,1e-05,0.56791]
[1780624077370,148.62,63285.81,107.7,-0.01302,1e-05,0.56427]
[1780624078371,148.62,63290.94,107.7,-0.01295,1e-05,0.56175]
[1780624080385,148.62,63296.63,107.7,-0.01287,1e-05,0.55896]
[1780624084731,148.62,63294.37,107.7,-0.0129,1e-05,0.56011]
[1780624086429,148.62,63300.42,107.7,-0.01283,1e-05,0.55717]
[1780624090458,148.63,63294.44,107.7,-0.01291,1e-05,0.56014]
[1780624092473,148.63,63299.54,107.7,-0.01284,1e-05,0.55767]
[1780624093483,148.63,63287.14,107.7,-0.013,1e-05,0.56376]
[1780624095865,148.63,63280.71,107.7,-0.01309,1e-05,0.56696]
[1780624097512,148.63,63287.84,107.7,-0.013,1e-05,0.56344]
[1780624098519,148.63,63292.22,107.7,-0.01294,1e-05,0.56128]
[1780624099526,148.63,63285.68,107.7,-0.01302,1e-05,0.5645]
[1780624100533,148.63,63277.36,107.7,-0.01314,1e-05,0.56861]
[1780624105568,148.63,63276.91,107.7,-0.01314,1e-05,0.56881]
[1780624106579,148.63,63283.4,107.7,-0.01305,1e-05,0.56559]
[1780624107582,148.63,63293.57,107.7,-0.01292,1e-05,0.56058]
[1780624109596,148.63,63297.76,107.7,-0.01286,1e-05,0.55853]
[1780624110603,148.63,63285.88,107.7,-0.01302,1e-05,0.56436]
[1780624111610,148.63,63282.46,107.7,-0.01297,1e-05,0.56161]
[1780624114630,148.63,63277.48,107.7,-0.01304,1e-05,0.56408]
[1780624116704,148.63,63268.12,107.7,-0.01316,1e-05,0.56872]
[1780624118180,148.63,63263.14,107.7,-0.01323,1e-05,0.5712]
[1780624119666,148.63,63257.61,107.7,-0.0133,1e-05,0.57394]
[1780624124702,148.62,63256.26,107.7,-0.01332,1e-05,0.57453]
[1780624126723,148.62,63247.7,107.7,-0.01344,1e-05,0.5788]
[1780624127729,148.62,63241.15,107.7,-0.01353,1e-05,0.58209]
[1780624128737,148.62,63233.81,107.7,-0.01363,1e-05,0.58579]
[1780624130751,148.61,63229.69,107.7,-0.01368,1e-05,0.58782]
[1780624134779,148.61,63243.65,107.7,-0.01349,1e-05,0.58057]
[1780624135795,148.6,63248.81,107.7,-0.01341,1e-05,0.57793]
[1780624136796,148.6,63244.75,107.7,-0.01347,1e-05,0.57995]
[1780624140826,148.6,63249.47,107.7,-0.0134,1e-05,0.57746]
[1780624144853,148.59,63253.96,107.7,-0.01334,1e-05,0.57512]
[1780624149888,148.59,63258.96,107.7,-0.01327,1e-05,0.57251]
[1780624153916,148.58,63254.92,107.7,-0.01332,1e-05,0.57446]
[1780624158950,148.58,63258.16,107.7,-0.01327,1e-05,0.57277]
[1780624159958,148.58,63269.05,107.7,-0.01312,1e-05,0.56733]
[1780624161972,148.58,63260.74,107.7,-0.01324,1e-05,0.57144]
[1780624167007,148.57,63251.41,107.7,-0.01336,1e-05,0.57606]
[1780624168063,148.57,63251.41,107.7,-0.01336,1e-05,0.57606]
[1780624168506,148.57,63251.41,107.7,-0.01336,1e-05,0.57606]
[1780624168084,148.57,63238.61,107.7,-0.01354,1e-05,0.5825]
[1780624169861,148.57,63238.61,107.7,-0.01354,1e-05,0.58248]
[1780624169886,148.57,63238.61,107.7,-0.01354,1e-05,0.58248]
[1780624170515,148.57,63238.61,107.7,-0.01354,1e-05,0.58248]
[1780624170028,148.57,63248.44,107.7,-0.0134,1e-05,0.57749]
[1780624171163,148.57,63248.44,107.7,-0.0134,1e-05,0.57749]
[1780624171168,148.57,63260.79,107.7,-0.01313,1e-05,0.56678]
[1780624173539,148.57,63261.51,107.7,-0.01312,1e-05,0.5664]
[1780624174505,148.57,63261.51,107.7,-0.01312,1e-05,0.5664]
[1780624174681,148.57,63261.62,107.7,-0.01312,1e-05,0.56634]
[1780624175803,148.57,63259.4,107.7,-0.01315,1e-05,0.56744]
[1780624176890,148.57,63262.36,107.7,-0.01311,1e-05,0.56597]
[1780624177077,148.57,63257.43,107.7,-0.01318,1e-05,0.56841]
[1780624177709,148.57,63257.43,107.7,-0.01318,1e-05,0.56841]
[1780624178084,148.57,63249.14,107.7,-0.01329,1e-05,0.57254]
[1780624178893,148.57,63249.14,107.7,-0.01329,1e-05,0.57254]
[1780624179697,148.57,63247.09,107.7,-0.01332,1e-05,0.57356]
[1780624180280,148.57,63247.09,107.7,-0.01332,1e-05,0.57356]
[1780624184126,148.56,63252.76,107.7,-0.01324,1e-05,0.57065]
[1780624189161,148.56,63258.71,107.7,-0.01316,1e-05,0.56764]
[1780624190168,148.56,63265.51,107.7,-0.01306,1e-05,0.56426]
[1780624193189,148.56,63271.18,107.7,-0.01299,1e-05,0.56146]
[1780624197168,148.56,63269.05,107.7,-0.01302,1e-05,0.56252]
[1780624197170,148.56,63269.05,112.7,-0.01302,1e-05,0.56252]
[1780624198225,148.56,63256.89,112.7,-0.01318,1e-05,0.56855]
[1780624200242,148.56,63252.52,112.7,-0.01324,1e-05,0.57072]
[1780624201252,148.56,63247.21,112.7,-0.01331,1e-05,0.57337]
[1780624202259,148.56,63241.5,112.7,-0.01339,1e-05,0.57622]
[1780624207294,148.55,63238.41,112.7,-0.01343,1e-05,0.57767]
[1780624210359,148.55,63237.42,112.7,-0.01344,1e-05,0.57812]
[1780624210417,148.55,63237.42,112.7,-0.01344,1e-05,0.57812]
[1780624210434,148.55,63237.42,112.7,-0.01344,1e-05,0.57812]
[1780624210442,148.55,63237.42,112.7,-0.01344,1e-05,0.57812]
[1780624210449,148.55,63227.85,112.7,-0.01357,1e-05,0.58294]
[1780624211323,148.55,63223.31,112.7,-0.01364,1e-05,0.58523]
[1780624212608,148.55,63223.31,112.7,-0.01364,1e-05,0.58523]
[1780624212692,148.55,63225.95,112.7,-0.0136,1e-05,0.58385]
[1780624212812,148.55,63225.95,112.7,-0.0136,1e-05,0.58385]
[1780624212879,148.55,63225.95,112.7,-0.0136,1e-05,0.58385]
[1780624212972,148.55,63225.95,112.7,-0.0136,1e-05,0.58385]
[1780624213104,148.55,63225.95,112.7,-0.0136,1e-05,0.58385]
[1780624213160,148.55,63225.95,112.7,-0.0136,1e-05,0.58385]
[1780624213337,148.54,63219.43,112.7,-0.01369,1e-05,0.58714]
[1780624214111,148.54,63219.43,112.7,-0.01369,1e-05,0.58714]
[1780624214443,148.54,63219.43,112.7,-0.01369,1e-05,0.58714]
[1780624216157,148.54,63219.47,112.7,-0.01369,1e-05,0.58704]
[1780624216535,148.54,63219.47,112.7,-0.01369,1e-05,0.58704]
[1780624216663,148.54,63220.53,112.7,-0.01367,1e-05,0.58646]
[1780624217940,148.54,63218.43,112.7,-0.0137,1e-05,0.58749]
[1780624219063,148.53,63217.75,112.7,-0.01371,1e-05,0.5878]
[1780624219328,148.53,63217.75,112.7,-0.01371,1e-05,0.5878]
[1780624219381,148.53,63210.84,112.7,-0.0138,1e-05,0.5913]
[1780624219750,148.53,63210.84,112.7,-0.0138,1e-05,0.5913]
[1780624220768,148.53,63210.02,112.7,-0.01381,1e-05,0.59168]
[1780624221396,148.53,63210.02,112.7,-0.01381,1e-05,0.59168]
[1780624222334,148.53,63210.21,112.7,-0.01381,1e-05,0.59153]
[1780624222568,148.53,63210.21,112.7,-0.01381,1e-05,0.59153]
[1780624222762,148.52,63212.03,112.7,-0.01378,1e-05,0.59055]
[1780624223339,148.52,63212.03,112.7,-0.01378,1e-05,0.59055]
[1780624223524,148.52,63212.03,112.7,-0.01378,1e-05,0.59055]
[1780624224170,148.52,63212.71,112.7,-0.01377,1e-05,0.59015]
[1780624225354,148.52,63212.57,112.7,-0.01377,1e-05,0.59018]
[1780624225422,148.52,63203.8,112.7,-0.0139,1e-05,0.59465]
[1780624225650,148.52,63203.8,112.7,-0.0139,1e-05,0.59465]
[1780624226388,148.52,63203.8,112.7,-0.0139,1e-05,0.59465]
[1780624226537,148.52,63203.8,112.7,-0.0139,1e-05,0.59465]
[1780624227114,148.51,63202.78,112.7,-0.01391,1e-05,0.59513]
[1780624227156,148.51,63202.78,112.7,-0.01391,1e-05,0.59513]
[1780624227163,148.51,63202.78,112.7,-0.01391,1e-05,0.59513]
[1780624227436,148.51,63207.7,112.7,-0.01384,1e-05,0.59254]
[1780624228443,148.51,63212.92,112.7,-0.01376,1e-05,0.5898]
[1780624228670,148.51,63212.92,112.7,-0.01376,1e-05,0.5898]
[1780624229696,148.51,63213.13,112.7,-0.01376,1e-05,0.58965]
[1780624229952,148.51,63213.13,112.7,-0.01376,1e-05,0.58965]
[1780624230772,148.5,63213.0,112.7,-0.01376,1e-05,0.58967]
[1780624231343,148.5,63213.0,112.7,-0.01376,1e-05,0.58967]
[1780624231464,148.5,63200.35,112.7,-0.01383,1e-05,0.59151]
[1780624231662,148.5,63200.35,112.7,-0.01383,1e-05,0.59151]
[1780624232471,148.5,63194.19,112.7,-0.01392,1e-05,0.59464]
[1780624233478,148.5,63190.13,112.7,-0.01398,1e-05,0.59669]
[1780624234695,148.49,63190.99,112.7,-0.01396,1e-05,0.59619]
[1780624234895,148.49,63190.99,112.7,-0.01396,1e-05,0.59619]
[1780624235759,148.49,63188.54,112.7,-0.014,1e-05,0.59741]
[1780624238714,148.48,63185.19,112.7,-0.01404,1e-05,0.59897]
[1780624242592,148.47,63193.44,112.7,-0.01392,1e-05,0.59451]
[1780624247628,148.36,63193.03,112.7,-0.01387,1e-05,0.59261]
[1780624248261,148.36,63193.03,112.7,-0.01387,1e-05,0.59261]
[1780624248335,148.36,63193.03,112.7,-0.01387,1e-05,0.59261]
[1780624248635,148.34,63202.29,112.7,-0.01372,1e-05,0.58737]
[1780624252665,148.33,63192.97,112.7,-0.01385,1e-05,0.59199]
[1780624255690,148.27,63184.83,112.7,-0.01394,1e-05,0.5952]
[1780624260732,148.24,63183.87,112.7,-0.01393,1e-05,0.59495]
[1780624261737,148.23,63193.7,112.7,-0.01379,1e-05,0.58983]
[1780624263752,148.23,63183.18,112.7,-0.01394,1e-05,0.59516]
[1780624265766,148.22,63174.96,112.7,-0.01405,1e-05,0.59933]
[1780624271526,148.21,63174.8,112.7,-0.01405,1e-05,0.59917]
[1780624272175,148.2,63176.45,112.7,-0.01402,1e-05,0.59819]
[1780624272271,148.2,63180.48,112.7,-0.01396,1e-05,0.59604]
[1780624273824,148.2,63185.07,112.7,-0.0139,1e-05,0.59361]
[1780624276956,148.19,63180.8,112.7,-0.01395,1e-05,0.59567]
[1780624279654,148.19,63182.25,112.7,-0.01393,1e-05,0.59487]
[1780624280876,148.18,63188.33,112.7,-0.01384,1e-05,0.59157]
[1780624281884,148.18,63198.51,112.7,-0.01369,1e-05,0.58629]
[1780624283724,148.18,63198.51,112.7,-0.01369,1e-05,0.58629]
[1780624285207,148.17,63204.03,112.7,-0.01361,1e-05,0.58338]
[1780624285552,148.17,63204.03,112.7,-0.01361,1e-05,0.58338]
[1780624285878,148.17,63206.97,112.7,-0.01357,1e-05,0.58182]
[1780624286063,148.17,63206.97,112.7,-0.01357,1e-05,0.58182]
[1780624287048,148.17,63209.38,112.7,-0.01354,1e-05,0.58057]
[1780624288567,148.17,63211.38,112.7,-0.01351,1e-05,0.57952]
[1780624288720,148.17,63211.38,112.7,-0.01351,1e-05,0.57952]
[1780624288735,148.17,63211.38,112.7,-0.01351,1e-05,0.57952]
[1780624289110,148.16,63212.0,112.7,-0.0135,1e-05,0.57918]
[1780624289389,148.16,63212.0,112.7,-0.0135,1e-05,0.57918]
[1780624290798,148.16,63212.04,112.7,-0.0135,1e-05,0.57914]
[1780624290845,148.16,63212.04,112.7,-0.0135,1e-05,0.57914]
[1780624290912,148.16,63212.04,112.7,-0.0135,1e-05,0.57914]
[1780624290952,148.16,63212.04,112.7,-0.0135,1e-05,0.57914]
[1780624291125,148.16,63212.04,112.7,-0.0135,1e-05,0.57914]
[1780624291274,148.16,63212.04,112.7,-0.0135,1e-05,0.57914]
[1780624291382,148.16,63212.04,112.7,-0.0135,1e-05,0.57914]
[1780624291715,148.16,63212.04,112.7,-0.0135,1e-05,0.57914]
[1780624291473,148.16,63211.14,112.7,-0.01341,1e-05,0.575]
[1780624291794,148.16,63211.14,112.7,-0.01341,1e-05,0.575]
[1780624292062,148.16,63211.14,112.7,-0.01341,1e-05,0.575]
[1780624293045,148.16,63211.16,112.7,-0.01341,1e-05,0.57497]
[1780624293118,148.16,63211.16,112.7,-0.01341,1e-05,0.57497]
[1780624293481,148.16,63211.16,112.7,-0.01341,1e-05,0.57497]
[1780624293939,148.16,63211.06,112.7,-0.01341,1e-05,0.575]
[1780624294142,148.16,63211.06,112.7,-0.01341,1e-05,0.575]
[1780624296235,148.16,63228.27,112.7,-0.01317,1e-05,0.56633]
[1780624296997,148.16,63237.58,112.7,-0.01304,1e-05,0.56169]
[1780624298100,148.16,63237.58,112.7,-0.01304,1e-05,0.56169]
[1780624302629,148.16,63234.42,112.7,-0.01309,1e-05,0.56328]
[1780624304015,148.16,63233.15,112.7,-0.0131,1e-05,0.56391]
[1780624304682,148.16,63233.15,112.7,-0.0131,1e-05,0.56391]
[1780624304047,148.16,63250.07,112.7,-0.01287,1e-05,0.55556]
[1780624305057,148.16,63263.75,112.7,-0.01269,1e-05,0.54888]
[1780624306062,148.16,63256.13,112.7,-0.01279,1e-05,0.55261]
[1780624310044,148.16,63252.51,112.7,-0.01284,1e-05,0.55445]
[1780624310665,148.16,63252.51,112.7,-0.01284,1e-05,0.55445]
[1780624311098,148.17,63261.62,112.7,-0.01272,1e-05,0.55007]
[1780624314238,148.17,63264.07,112.7,-0.01269,1e-05,0.54893]
[1780624315684,148.17,63266.01,112.7,-0.01267,1e-05,0.54801]
[1780624318590,148.17,63261.14,112.7,-0.01274,1e-05,0.55047]
[1780624319525,148.18,63252.95,112.7,-0.01285,1e-05,0.55452]
[1780624320772,148.18,63244.81,112.7,-0.01296,1e-05,0.55854]
[1780624321028,148.18,63244.81,112.7,-0.01296,1e-05,0.55854]
[1780624327235,148.18,63242.21,112.7,-0.01299,1e-05,0.55988]
[1780624329249,148.18,63237.11,112.7,-0.01306,1e-05,0.56242]
[1780624330256,148.18,63241.5,112.7,-0.013,1e-05,0.56026]
[1780624331263,148.18,63236.6,112.7,-0.01307,1e-05,0.56269]
[1780624333277,148.18,63249.98,112.7,-0.01289,1e-05,0.55609]
[1780624334284,148.18,63258.39,112.7,-0.01278,1e-05,0.55199]
[1780624339319,148.19,63266.34,112.7,-0.01267,1e-05,0.54823]
[1780624341343,148.19,63278.57,112.7,-0.01252,1e-05,0.54238]
[1780624342345,148.2,63270.8,112.7,-0.01262,1e-05,0.54617]
[1780624347381,148.2,63273.17,112.7,-0.01259,1e-05,0.54518]
[1780624351433,148.21,63256.41,112.7,-0.01272,1e-05,0.54904]
[1780624352426,148.21,63229.12,112.7,-0.01309,1e-05,0.56248]
[1780624352890,148.21,63229.12,112.7,-0.01309,1e-05,0.56248]
[1780624353017,148.21,63229.12,112.7,-0.01309,1e-05,0.56248]
[1780624353238,148.21,63229.12,112.7,-0.01309,1e-05,0.56248]
[1780624353576,148.21,63229.12,112.7,-0.01309,1e-05,0.56248]
[1780624353802,148.21,63229.12,112.7,-0.01309,1e-05,0.56248]
[1780624353824,148.21,63229.12,112.7,-0.01309,1e-05,0.56248]
[1780624353814,148.21,63222.67,112.7,-0.01317,1e-05,0.56569]
[1780624353878,148.21,63222.67,112.7,-0.01317,1e-05,0.56569]
[1780624354413,148.21,63222.67,112.7,-0.01317,1e-05,0.56569]
[1780624359476,148.21,63223.29,112.7,-0.01316,1e-05,0.56537]
[1780624364511,148.21,63223.04,112.7,-0.01317,1e-05,0.56549]
[1780624369546,148.21,63221.71,112.7,-0.01319,1e-05,0.56614]
[1780624370553,148.21,63215.79,112.7,-0.01327,1e-05,0.5691]
[1780624372573,148.21,63209.79,112.7,-0.01335,1e-05,0.57209]
[1780624373578,148.21,63219.04,112.7,-0.01322,1e-05,0.56744]
[1780624374742,148.21,63219.04,112.7,-0.01322,1e-05,0.56744]
[1780624377606,148.21,63227.95,112.7,-0.0131,1e-05,0.56299]
[1780624382642,148.21,63229.53,112.7,-0.01308,1e-05,0.56222]
[1780624386672,148.21,63235.96,112.7,-0.01299,1e-05,0.55906]
[1780624387679,148.21,63244.26,112.7,-0.01288,1e-05,0.55498]
[1780624391717,148.22,63260.27,112.7,-0.01267,1e-05,0.54724]
[1780624393268,148.22,63263.6,112.7,-0.01263,1e-05,0.54566]
[1780624398765,148.23,63261.44,112.7,-0.01266,1e-05,0.54689]
[1780624400779,148.23,63266.2,112.7,-0.0126,1e-05,0.54465]
[1780624403800,148.24,63273.01,112.7,-0.01251,1e-05,0.54148]
[1780624408835,148.25,63266.69,112.7,-0.0126,1e-05,0.54473]
[1780624410849,148.25,63262.22,112.7,-0.01266,1e-05,0.54696]
[1780624411856,148.25,63263.0,112.7,-0.01255,1e-05,0.54221]
[1780624412863,148.26,63273.18,112.7,-0.01242,1e-05,0.53736]
[1780624415884,148.26,63261.13,112.7,-0.01258,1e-05,0.54329]
[1780624420928,148.27,63261.56,112.7,-0.01258,1e-05,0.54327]
[1780624421934,148.28,63248.48,112.7,-0.01276,1e-05,0.54966]
[1780624423948,148.28,63255.57,112.7,-0.01266,1e-05,0.54627]
[1780624427976,148.29,63263.03,112.7,-0.01257,1e-05,0.54279]
[1780624433018,148.3,63268.02,112.7,-0.01251,1e-05,0.54057]
[1780624438057,148.31,63266.06,112.7,-0.01254,1e-05,0.54171]
[1780624443092,148.32,63263.56,112.7,-0.01258,1e-05,0.54311]
[1780624444099,148.32,63256.85,112.7,-0.01267,1e-05,0.54639]
[1780624447122,148.33,63244.43,112.7,-0.01283,1e-05,0.55254]
[1780624449135,148.33,63254.5,112.7,-0.0127,1e-05,0.54767]
[1780624450142,148.33,63259.08,112.7,-0.01264,1e-05,0.54547]
[1780624455177,148.34,63260.79,112.7,-0.01262,1e-05,0.5448]
[1780624460212,148.35,63261.63,112.7,-0.01262,1e-05,0.54456]
[1780624465720,148.36,63260.96,112.7,-0.01263,1e-05,0.54502]
[1780624468269,148.36,63256.07,112.7,-0.0127,1e-05,0.54752]
[1780624470283,148.37,63251.62,112.7,-0.01276,1e-05,0.54975]
[1780624471290,148.37,63261.12,112.7,-0.01254,1e-05,0.54077]
[1780624472297,148.37,63271.15,112.7,-0.01241,1e-05,0.53601]
[1780624474499,148.37,63270.17,112.7,-0.01242,1e-05,0.53652]
[1780624474519,148.37,63270.17,112.7,-0.01242,1e-05,0.53652]
[1780624474697,148.37,63270.17,112.7,-0.01242,1e-05,0.53652]
[1780624474746,148.37,63280.04,112.7,-0.01229,1e-05,0.53182]
[1780624479422,148.39,63281.54,112.7,-0.01228,1e-05,0.53136]
[1780624479725,148.39,63281.54,112.7,-0.01228,1e-05,0.53136]
[1780624479747,148.39,63277.39,112.7,-0.01233,1e-05,0.53339]
[1780624482849,148.4,63266.86,112.7,-0.01248,1e-05,0.53858]
[1780624483374,148.4,63272.97,112.7,-0.0124,1e-05,0.53571]
[1780624484381,148.4,63278.25,112.7,-0.01233,1e-05,0.53324]
[1780624488409,148.42,63273.38,112.7,-0.0124,1e-05,0.53576]
[1780624490476,148.42,63273.5,112.7,-0.0124,1e-05,0.53575]
[1780624492437,148.43,63279.6,112.7,-0.01232,1e-05,0.53299]
[1780624495458,148.44,63272.8,112.7,-0.01242,1e-05,0.53639]
[1780624500495,148.45,63265.52,112.7,-0.01252,1e-05,0.54012]
[1780624501501,148.45,63254.6,112.7,-0.01266,1e-05,0.54543]
[1780624502509,148.45,63250.13,112.7,-0.01272,1e-05,0.54764]
[1780624504523,148.46,63245.83,112.7,-0.01278,1e-05,0.54979]
[1780624505530,148.46,63237.13,112.7,-0.0129,1e-05,0.55407]
[1780624506537,148.46,63230.39,112.7,-0.01299,1e-05,0.55741]
[1780624509559,148.46,63215.49,112.7,-0.01319,1e-05,0.56483]
[1780624512580,148.46,63221.81,112.7,-0.01311,1e-05,0.56169]
[1780624513596,148.46,63225.95,112.7,-0.01305,1e-05,0.55964]
[1780624516620,148.46,63232.54,112.7,-0.01296,1e-05,0.5564]
[1780624517627,148.46,63237.16,112.7,-0.0129,1e-05,0.55414]
[1780624522662,148.47,63240.5,112.7,-0.01286,1e-05,0.55258]
[1780624523669,148.47,63256.1,112.7,-0.01265,1e-05,0.54501]
[1780624524675,148.47,63261.87,112.7,-0.01257,1e-05,0.54224]
[1780624525683,148.47,63269.63,112.7,-0.01247,1e-05,0.53854]
[1780624526690,148.47,63276.97,112.7,-0.01238,1e-05,0.53507]
[1780624530718,148.48,63281.29,112.7,-0.01233,1e-05,0.53321]
[1780624531728,148.49,63280.39,112.7,-0.01225,1e-05,0.52933]
[1780624532401,148.49,63280.39,112.7,-0.01225,1e-05,0.52933]
[1780624532409,148.49,63280.39,112.7,-0.01225,1e-05,0.52933]
[1780624534425,148.49,63284.06,112.7,-0.0122,1e-05,0.52765]
[1780624534489,148.49,63283.42,112.7,-0.01221,1e-05,0.52801]
[1780624534780,148.49,63283.42,112.7,-0.01221,1e-05,0.52801]
[1780624534816,148.49,63291.75,112.7,-0.0121,1e-05,0.52409]
[1780624536025,148.5,63286.41,112.7,-0.01217,1e-05,0.52672]
[1780624536583,148.5,63286.41,112.7,-0.01217,1e-05,0.52672]
[1780624536593,148.5,63286.41,112.7,-0.01217,1e-05,0.52672]
[1780624536764,148.5,63276.99,112.7,-0.0123,1e-05,0.53124]
[1780624537502,148.5,63276.99,112.7,-0.0123,1e-05,0.53124]
[1780624538728,148.51,63273.33,112.7,-0.01235,1e-05,0.53305]
[1780624538738,148.51,63273.33,112.7,-0.01235,1e-05,0.53305]
[1780624539786,148.51,63281.78,112.7,-0.01224,1e-05,0.52914]
[1780624541009,148.51,63281.78,112.7,-0.01224,1e-05,0.52914]
[1780624541016,148.51,63281.78,112.7,-0.01224,1e-05,0.52914]
[1780624543070,148.52,63279.96,112.7,-0.01227,1e-05,0.53012]
[1780624543082,148.52,63279.96,112.7,-0.01227,1e-05,0.53012]
[1780624543815,148.53,63293.44,112.7,-0.0121,1e-05,0.52388]
[1780624545295,148.53,63293.44,112.7,-0.0121,1e-05,0.52388]
[1780624545301,148.53,63293.44,112.7,-0.0121,1e-05,0.52388]
[1780624545305,148.53,63297.63,112.7,-0.01205,1e-05,0.52197]
[1780624546836,148.54,63303.74,112.7,-0.01197,1e-05,0.51926]
[1780624547344,148.54,63303.74,112.7,-0.01197,1e-05,0.51926]
[1780624547348,148.54,63303.74,112.7,-0.01197,1e-05,0.51926]
[1780624549810,148.55,63301.24,112.7,-0.01201,1e-05,0.52057]
[1780624549827,148.55,63301.24,112.7,-0.01201,1e-05,0.52057]
[1780624549857,148.55,63296.61,112.7,-0.01207,1e-05,0.52281]
[1780624550864,148.55,63287.48,112.7,-0.01219,1e-05,0.52717]
[1780624551871,148.56,63292.03,112.7,-0.01213,1e-05,0.5251]
[1780624553046,148.56,63292.03,112.7,-0.01213,1e-05,0.5251]
[1780624553053,148.56,63292.03,112.7,-0.01213,1e-05,0.5251]
[1780624556104,148.57,63292.84,112.7,-0.01212,1e-05,0.52491]
[1780624556112,148.57,63292.84,112.7,-0.01212,1e-05,0.52491]
[1780624559058,148.58,63291.26,112.7,-0.01215,1e-05,0.52585]
[1780624559069,148.58,63291.26,112.7,-0.01215,1e-05,0.52585]
[1780624561207,148.59,63293.65,112.7,-0.01212,1e-05,0.52485]
[1780624561218,148.59,63293.65,112.7,-0.01212,1e-05,0.52485]
[1780624563228,148.59,63293.23,112.7,-0.01213,1e-05,0.52518]
[1780624563236,148.59,63293.23,112.7,-0.01213,1e-05,0.52518]
[1780624567198,148.61,63290.85,112.7,-0.01217,1e-05,0.52656]
[1780624567207,148.61,63290.85,112.7,-0.01217,1e-05,0.52656]
[1780624569570,148.62,63289.33,112.7,-0.01219,1e-05,0.52746]
[1780624569587,148.62,63289.33,112.7,-0.01219,1e-05,0.52746]
[1780624571693,148.63,63285.83,112.7,-0.01224,1e-05,0.52924]
[1780624571703,148.63,63285.83,112.7,-0.01224,1e-05,0.52924]
[1780624572018,148.63,63291.73,112.7,-0.01217,1e-05,0.52652]
[1780624574131,148.63,63295.12,112.7,-0.01213,1e-05,0.52498]
[1780624574142,148.63,63295.12,112.7,-0.01213,1e-05,0.52498]
[1780624576157,148.64,63290.76,112.7,-0.01218,1e-05,0.52716]
[1780624576169,148.64,63290.76,112.7,-0.01218,1e-05,0.52716]
[1780624576177,148.64,63290.76,112.7,-0.01218,1e-05,0.52716]
[1780624579239,148.65,63293.31,112.7,-0.01216,1e-05,0.52614]
[1780624579246,148.65,63293.31,112.7,-0.01216,1e-05,0.52614]
[1780624580312,148.65,63294.86,112.7,-0.01214,1e-05,0.52548]
[1780624582736,148.67,63295.27,112.7,-0.01214,1e-05,0.52547]
[1780624582745,148.67,63295.27,112.7,-0.01214,1e-05,0.52547]
[1780624586287,148.68,63294.09,112.7,-0.01216,1e-05,0.52622]
[1780624586296,148.68,63294.09,112.7,-0.01216,1e-05,0.52622]
[1780624591166,148.7,63297.3,112.7,-0.01203,1e-05,0.52078]
[1780624596201,148.72,63298.92,112.7,-0.01202,1e-05,0.52038]
[1780624601236,148.74,63300.55,112.7,-0.01201,1e-05,0.51998]
[1780624601587,148.74,63300.55,112.7,-0.01201,1e-05,0.51998]
[1780624601597,148.74,63300.55,112.7,-0.01201,1e-05,0.51998]
[1780624608320,148.76,63301.38,112.7,-0.01201,1e-05,0.52002]
[1780624608328,148.76,63301.38,112.7,-0.01201,1e-05,0.52002]
[1780624608285,148.77,63297.33,112.7,-0.01206,1e-05,0.52199]
[1780624610308,148.78,63314.75,112.7,-0.01185,1e-05,0.51404]
[1780624610873,148.78,63314.75,112.7,-0.01185,1e-05,0.51404]
[1780624610898,148.78,63314.75,112.7,-0.01185,1e-05,0.51404]
[1780624611314,148.78,63319.63,112.7,-0.01179,1e-05,0.51186]
[1780624612003,148.78,63319.63,112.7,-0.01179,1e-05,0.51186]
[1780624612079,148.78,63319.63,112.7,-0.01179,1e-05,0.51186]
[1780624612322,148.78,63344.62,112.7,-0.01148,1e-05,0.50047]
[1780624612523,148.78,63344.62,112.7,-0.01148,1e-05,0.50047]
[1780624612885,148.78,63344.62,112.7,-0.01148,1e-05,0.50047]
[1780624612939,148.78,63344.62,112.7,-0.01148,1e-05,0.50047]
[1780624613332,148.78,63365.25,112.7,-0.01124,1e-05,0.4913]
[1780624614943,148.8,63364.82,112.7,-0.01125,1e-05,0.49169]
[1780624616138,148.8,63366.01,112.7,-0.01124,1e-05,0.49127]
[1780624616543,148.8,63366.01,112.7,-0.01124,1e-05,0.49127]
[1780624616885,148.8,63366.01,112.7,-0.01124,1e-05,0.49127]
[1780624616373,148.8,63375.14,112.7,-0.01113,1e-05,0.48722]
[1780624618392,148.81,63375.94,112.7,-0.01112,1e-05,0.48697]
[1780624618675,148.81,63375.94,112.7,-0.01112,1e-05,0.48697]
[1780624618476,148.81,63358.39,112.7,-0.01133,1e-05,0.49477]
[1780624621663,148.82,63338.53,112.7,-0.01158,1e-05,0.50392]
[1780624625023,148.82,63338.53,112.7,-0.01158,1e-05,0.50392]
[1780624624577,148.83,63351.49,112.7,-0.01142,1e-05,0.49817]
[1780624625196,148.83,63351.49,112.7,-0.01142,1e-05,0.49817]
[1780624625468,148.83,63351.49,112.7,-0.01142,1e-05,0.49817]
[1780624625573,148.83,63366.26,112.7,-0.01124,1e-05,0.49156]
[1780624626227,148.83,63366.26,112.7,-0.01124,1e-05,0.49156]
[1780624626459,148.83,63366.26,112.7,-0.01124,1e-05,0.49156]
[1780624626677,148.83,63380.3,112.7,-0.01108,1e-05,0.48535]
[1780624627043,148.83,63380.3,112.7,-0.01108,1e-05,0.48535]
[1780624627576,148.83,63384.48,112.7,-0.01103,1e-05,0.48361]
[1780624629590,148.84,63377.45,112.7,-0.01112,1e-05,0.48691]
[1780624629994,148.84,63377.45,112.7,-0.01112,1e-05,0.48691]
[1780624630480,148.84,63377.45,112.7,-0.01112,1e-05,0.48691]
[1780624631356,148.85,63377.58,112.7,-0.01112,1e-05,0.48695]
[1780624631593,148.85,63377.58,112.7,-0.01112,1e-05,0.48695]
[1780624631605,148.86,63370.27,112.7,-0.01121,1e-05,0.49029]
[1780624632612,148.86,63365.81,112.7,-0.01127,1e-05,0.49237]
[1780624633619,148.87,63374.13,112.7,-0.01117,1e-05,0.48878]
[1780624634000,148.87,63374.13,112.7,-0.01117,1e-05,0.48878]
[1780624634432,148.87,63374.13,112.7,-0.01117,1e-05,0.48878]
[1780624634626,148.87,63379.37,112.7,-0.01111,1e-05,0.48656]
[1780624636207,148.88,63378.51,112.7,-0.01112,1e-05,0.48704]
[1780624636513,148.88,63378.51,112.7,-0.01112,1e-05,0.48704]
[1780624637647,148.89,63374.11,112.7,-0.01118,1e-05,0.48919]
[1780624641818,148.91,63371.36,112.7,-0.01122,1e-05,0.49071]
[1780624641819,148.92,63366.28,112.7,-0.01128,1e-05,0.49307]
[1780624642454,148.92,63366.28,112.7,-0.01128,1e-05,0.49307]
[1780624642538,148.92,63366.28,112.7,-0.01128,1e-05,0.49307]
[1780624647594,148.95,63364.75,112.7,-0.01132,1e-05,0.49426]
[1780624647719,148.95,63351.26,112.7,-0.01148,1e-05,0.50042]
[1780624647976,148.95,63351.26,112.7,-0.01148,1e-05,0.50042]
[1780624648726,148.96,63344.6,112.7,-0.01156,1e-05,0.50353]
[1780624648939,148.96,63344.6,112.7,-0.01156,1e-05,0.50353]
[1780624649039,148.96,63344.6,112.7,-0.01156,1e-05,0.50353]
[1780624649495,148.96,63344.6,112.7,-0.01156,1e-05,0.50353]
[1780624649639,148.96,63344.6,112.7,-0.01156,1e-05,0.50353]
[1780624649735,148.96,63334.24,112.7,-0.01169,1e-05,0.50835]
[1780624651749,148.97,63332.4,112.7,-0.01163,1e-05,0.50513]
[1780624652283,148.97,63332.4,112.7,-0.01163,1e-05,0.50513]
[1780624652309,148.97,63332.4,112.7,-0.01163,1e-05,0.50513]
[1780624652756,148.98,63319.89,112.7,-0.01178,1e-05,0.51095]
[1780624654771,148.99,63319.26,112.7,-0.01179,1e-05,0.51132]
[1780624655054,148.99,63321.79,112.7,-0.01177,1e-05,0.51025]
[1780624660821,149.02,63326.44,112.7,-0.01172,1e-05,0.50865]
[1780624663844,149.04,63319.87,112.7,-0.01181,1e-05,0.51193]
[1780624664236,149.04,63319.87,112.7,-0.01181,1e-05,0.51193]
[1780624664851,149.04,63310.66,112.7,-0.01193,1e-05,0.51627]
[1780624666866,149.05,63318.41,112.7,-0.01184,1e-05,0.51285]
[1780624671900,149.07,63316.2,112.7,-0.01187,1e-05,0.51428]
[1780624674032,149.08,63316.98,112.7,-0.01187,1e-05,0.51408]
[1780624674040,149.08,63316.98,112.7,-0.01187,1e-05,0.51408]
[1780624677509,149.1,63313.75,112.7,-0.01192,1e-05,0.51581]
[1780624677572,149.1,63313.75,112.7,-0.01192,1e-05,0.51581]
[1780624678503,149.1,63313.84,112.7,-0.01192,1e-05,0.51585]
[1780624681040,149.11,63310.93,112.7,-0.01196,1e-05,0.51735]
[1780624681061,149.11,63310.93,112.7,-0.01196,1e-05,0.51735]
[1780624682310,149.12,63309.17,112.7,-0.01198,1e-05,0.51824]
[1780624682896,149.12,63290.67,112.7,-0.01222,1e-05,0.52704]
[1780624683099,149.12,63290.67,112.7,-0.01222,1e-05,0.52704]
[1780624683149,149.12,63290.67,112.7,-0.01222,1e-05,0.52704]
[1780624683242,149.12,63274.45,112.7,-0.01243,1e-05,0.53471]
[1780624684013,149.13,63263.26,112.7,-0.01258,1e-05,0.54012]
[1780624685842,149.13,63263.26,112.7,-0.01258,1e-05,0.54012]
[1780624685852,149.13,63263.26,112.7,-0.01258,1e-05,0.54012]
[1780624685921,149.13,63269.48,112.7,-0.0125,1e-05,0.53719]
[1780624687034,149.13,63273.57,112.7,-0.01244,1e-05,0.53523]
[1780624688563,149.13,63273.57,112.7,-0.01244,1e-05,0.53523]
[1780624688574,149.13,63273.57,112.7,-0.01244,1e-05,0.53523]
[1780624690055,149.13,63268.85,112.7,-0.01251,1e-05,0.53758]
[1780624691070,149.13,63268.85,112.7,-0.01251,1e-05,0.53758]
[1780624691078,149.13,63268.85,112.7,-0.01251,1e-05,0.53758]
[1780624692070,149.14,63273.71,112.7,-0.01245,1e-05,0.53534]
[1780624693088,149.14,63273.71,112.7,-0.01245,1e-05,0.53534]
[1780624693094,149.14,63273.71,112.7,-0.01245,1e-05,0.53534]
[1780624693096,149.14,63280.5,112.7,-0.01236,1e-05,0.53211]
[1780624694083,149.14,63286.83,112.7,-0.01228,1e-05,0.52912]
[1780624695089,149.14,63293.57,112.7,-0.01219,1e-05,0.52595]
[1780624696801,149.14,63293.57,112.7,-0.01219,1e-05,0.52595]
[1780624696830,149.14,63293.57,112.7,-0.01219,1e-05,0.52595]
[1780624697104,149.14,63287.62,112.7,-0.01227,1e-05,0.52881]
[1780624699574,149.15,63284.93,112.7,-0.0123,1e-05,0.53014]
[1780624699583,149.15,63284.93,112.7,-0.0123,1e-05,0.53014]
[1780624700125,149.15,63293.05,112.7,-0.0122,1e-05,0.52642]
[1780624704935,149.16,63293.59,112.7,-0.0122,1e-05,0.52634]
[1780624704946,149.16,63293.59,112.7,-0.0122,1e-05,0.52634]
[1780624708192,149.18,63305.14,112.7,-0.01206,1e-05,0.52124]
[1780624709378,149.18,63305.14,112.7,-0.01206,1e-05,0.52124]
[1780624709385,149.18,63305.14,112.7,-0.01206,1e-05,0.52124]
[1780624710215,149.19,63307.25,112.7,-0.01204,1e-05,0.52039]
[1780624711213,149.19,63310.05,112.7,-0.01191,1e-05,0.51486]
[1780624712962,149.19,63310.05,112.7,-0.01191,1e-05,0.51486]
[1780624712971,149.19,63310.05,112.7,-0.01191,1e-05,0.51486]
[1780624715241,149.21,63300.69,112.7,-0.01204,1e-05,0.5195]
[1780624716490,149.21,63300.69,112.7,-0.01204,1e-05,0.5195]
[1780624716591,149.22,63300.03,112.7,-0.01205,1e-05,0.51995]
[1780624717255,149.22,63306.04,112.7,-0.01197,1e-05,0.51716]
[1780624721283,149.22,63310.37,112.7,-0.01192,1e-05,0.51515]
[1780624726318,149.22,63310.62,112.7,-0.01191,1e-05,0.51504]
[1780624729351,149.22,63314.82,112.7,-0.01186,1e-05,0.51311]
[1780624730346,149.22,63323.83,112.7,-0.01175,1e-05,0.50898]
[1780624733367,149.22,63332.28,112.7,-0.01165,1e-05,0.50517]
[1780624734374,149.22,63337.89,112.7,-0.01158,1e-05,0.50265]
[1780624736388,149.22,63329.25,112.7,-0.01169,1e-05,0.50662]
[1780624741868,149.23,63328.81,112.7,-0.01169,1e-05,0.50689]
[1780624741895,149.23,63316.12,112.7,-0.01185,1e-05,0.51272]
[1780624742431,149.23,63306.55,112.7,-0.01197,1e-05,0.51715]
[1780624745455,149.23,63312.45,112.7,-0.0119,1e-05,0.51442]
[1780624748476,149.23,63317.9,112.7,-0.01183,1e-05,0.51192]
[1780624751929,149.23,63327.73,112.7,-0.01171,1e-05,0.50744]
[1780624754520,149.23,63321.71,112.7,-0.01178,1e-05,0.51023]
[1780624755527,149.24,63316.95,112.7,-0.01184,1e-05,0.51244]
[1780624760562,149.24,63317.46,112.7,-0.01184,1e-05,0.51224]
[1780624765988,149.24,63318.11,112.7,-0.01183,1e-05,0.51197]
[1780624772646,149.24,63313.67,112.7,-0.01179,1e-05,0.5098]
[1780624773653,149.24,63301.91,112.7,-0.01194,1e-05,0.51522]
[1780624776673,149.24,63307.92,112.7,-0.01187,1e-05,0.51246]
[1780624781709,149.25,63312.14,112.7,-0.01181,1e-05,0.51055]
[1780624786749,149.25,63312.16,112.7,-0.01181,1e-05,0.5106]
[1780624788764,149.25,63317.32,112.7,-0.01175,1e-05,0.50825]
[1780624790778,149.25,63325.7,112.7,-0.01165,1e-05,0.50446]
[1780624794806,149.26,63331.02,112.7,-0.01159,1e-05,0.50213]
[1780624795974,149.26,63318.96,112.7,-0.01173,1e-05,0.50765]
[1780624796821,149.26,63307.95,112.7,-0.01187,1e-05,0.51271]
[1780624801861,149.26,63310.36,112.7,-0.01184,1e-05,0.51163]
[1780624802867,149.26,63305.5,112.7,-0.0119,1e-05,0.51388]
[1780624806898,149.26,63314.26,112.7,-0.01179,1e-05,0.50986]
[1780624807904,149.26,63328.32,112.7,-0.01162,1e-05,0.50346]
[1780624809050,149.26,63337.96,112.7,-0.0115,1e-05,0.49912]
[1780624811063,149.27,63332.69,112.7,-0.01157,1e-05,0.50152]
[1780624811933,149.27,63326.04,112.7,-0.01165,1e-05,0.50456]
[1780624813948,149.27,63319.27,112.7,-0.01174,1e-05,0.5077]
[1780624816969,149.27,63325.53,112.7,-0.01166,1e-05,0.50489]
[1780624822004,149.28,63325.64,112.7,-0.01166,1e-05,0.50493]
[1780624824024,149.28,63332.84,112.7,-0.01157,1e-05,0.5017]
[1780624825030,149.28,63338.59,112.7,-0.0115,1e-05,0.49912]
[1780624826058,149.28,63353.34,112.7,-0.01133,1e-05,0.49254]
[1780624827026,149.28,63353.34,112.7,-0.01133,1e-05,0.49254]
[1780624827065,149.28,63368.38,112.7,-0.01115,1e-05,0.48587]
[1780624827342,149.28,63368.38,112.7,-0.01115,1e-05,0.48587]
[1780624828070,149.29,63362.58,112.7,-0.01122,1e-05,0.48851]
[1780624829077,149.29,63356.46,112.7,-0.01129,1e-05,0.49128]
[1780624829460,149.29,63356.46,112.7,-0.01129,1e-05,0.49128]
[1780624831550,149.29,63343.22,112.7,-0.01136,1e-05,0.49304]
[1780624832108,149.3,63338.21,112.7,-0.01142,1e-05,0.49536]
[1780624834130,149.3,63343.58,112.7,-0.01136,1e-05,0.49303]
[1780624835136,149.3,63327.79,112.7,-0.01155,1e-05,0.50017]
[1780624840171,149.31,63326.37,112.7,-0.01157,1e-05,0.50095]
[1780624843193,149.32,63335.28,112.7,-0.01147,1e-05,0.49701]
[1780624845207,149.32,63339.73,112.7,-0.01141,1e-05,0.49508]
[1780624848228,149.33,63334.69,112.7,-0.01148,1e-05,0.49745]
[1780624853264,149.34,63308.45,112.7,-0.01181,1e-05,0.50954]
[1780624854279,149.34,63308.45,112.8,-0.01181,1e-05,0.50954]
[1780624854287,149.34,63308.45,113.7,-0.01181,1e-05,0.50954]
[1780624854280,149.34,63292.06,113.7,-0.01201,1e-05,0.51711]
[1780624854369,149.34,63292.06,113.7,-0.01201,1e-05,0.51711]
[1780624854731,149.34,63292.06,113.7,-0.01201,1e-05,0.51711]
[1780624855108,149.34,63292.06,113.7,-0.01201,1e-05,0.51711]
[1780624855316,149.34,63292.06,113.7,-0.01201,1e-05,0.51711]
[1780624855289,149.34,63287.6,113.7,-0.01207,1e-05,0.51926]
[1780624855695,149.34,63287.6,113.7,-0.01207,1e-05,0.51926]
[1780624855826,149.34,63287.6,113.7,-0.01207,1e-05,0.51926]
[1780624860329,149.36,63294.67,113.7,-0.01199,1e-05,0.51633]
[1780624860805,149.36,63294.67,113.7,-0.01199,1e-05,0.51633]
[1780624860961,149.36,63294.67,113.7,-0.01199,1e-05,0.51633]
[1780624861336,149.37,63315.94,113.7,-0.01173,1e-05,0.50662]
[1780624862344,149.37,63325.68,113.7,-0.01161,1e-05,0.50228]
[1780624862589,149.37,63325.68,113.7,-0.01161,1e-05,0.50228]
[1780624862620,149.37,63325.68,113.7,-0.01161,1e-05,0.50228]
[1780624863029,149.37,63325.68,113.7,-0.01161,1e-05,0.50228]
[1780624863356,149.38,63334.38,113.7,-0.01151,1e-05,0.49844]
[1780624865365,149.39,63338.47,113.7,-0.01146,1e-05,0.49681]
[1780624865421,149.39,63338.47,113.7,-0.01146,1e-05,0.49681]
[1780624866000,149.39,63338.47,113.7,-0.01146,1e-05,0.49681]
[1780624867379,149.4,63349.3,113.7,-0.01134,1e-05,0.49216]
[1780624867426,149.4,63349.3,113.7,-0.01134,1e-05,0.49216]
[1780624868011,149.4,63349.3,113.7,-0.01134,1e-05,0.49216]
[1780624868387,149.41,63353.32,113.7,-0.01129,1e-05,0.49047]
[1780624869394,149.41,63345.75,113.7,-0.01138,1e-05,0.49395]
[1780624870675,149.42,63343.38,113.7,-0.01141,1e-05,0.49511]
[1780624871026,149.42,63343.38,113.7,-0.01141,1e-05,0.49511]
[1780624871409,149.43,63339.22,113.7,-0.01147,1e-05,0.49708]
[1780624873499,149.43,63336.16,113.7,-0.01151,1e-05,0.49855]
[1780624874042,149.43,63336.16,113.7,-0.01151,1e-05,0.49855]
[1780624878423,149.46,63336.71,113.7,-0.01151,1e-05,0.49882]
[1780624879169,149.46,63337.7,113.7,-0.0115,1e-05,0.49837]
[1780624879224,149.47,63314.06,113.7,-0.0118,1e-05,0.50931]
[1780624879916,149.47,63314.06,113.7,-0.0118,1e-05,0.50931]
[1780624880181,149.47,63314.06,113.7,-0.0118,1e-05,0.50931]
[1780624880284,149.48,63294.23,113.7,-0.01205,1e-05,0.51854]
[1780624881486,149.48,63299.59,113.7,-0.01198,1e-05,0.51613]
[1780624882705,149.48,63299.59,113.7,-0.01198,1e-05,0.51613]
[1780624883182,149.48,63299.59,113.7,-0.01198,1e-05,0.51613]
[1780624883211,149.49,63308.52,113.7,-0.01187,1e-05,0.51208]
[1780624884507,149.49,63300.42,113.7,-0.01198,1e-05,0.5159]
[1780624885498,149.49,63300.42,113.7,-0.01198,1e-05,0.5159]
[1780624886694,149.5,63299.56,113.7,-0.01199,1e-05,0.51645]
[1780624887110,149.5,63299.56,113.7,-0.01199,1e-05,0.51645]
[1780624887529,149.51,63294.98,113.7,-0.01205,1e-05,0.51865]
[1780624888681,149.51,63294.98,113.7,-0.01205,1e-05,0.51865]
[1780624889095,149.51,63294.98,113.7,-0.01205,1e-05,0.51865]
[1780624889798,149.51,63291.48,113.7,-0.0121,1e-05,0.52042]
[1780624889895,149.51,63291.48,113.7,-0.0121,1e-05,0.52042]
[1780624890550,149.52,63285.03,113.7,-0.01219,1e-05,0.5235]
[1780624891557,149.52,63280.07,113.7,-0.01215,1e-05,0.52153]
[1780624893575,149.53,63270.93,113.7,-0.01227,1e-05,0.52594]
[1780624894582,149.53,63253.74,113.7,-0.0125,1e-05,0.53415]
[1780624895589,149.54,63245.34,113.7,-0.01261,1e-05,0.53822]
[1780624897606,149.54,63240.92,113.7,-0.01267,1e-05,0.54042]
[1780624898634,149.54,63235.96,113.7,-0.01274,1e-05,0.54284]
[1780624899632,149.54,63226.71,113.7,-0.01286,1e-05,0.54736]
[1780624903660,149.55,63221.4,113.7,-0.01294,1e-05,0.55003]
[1780624904667,149.55,63213.66,113.7,-0.01304,1e-05,0.55384]
[1780624908982,149.55,63215.72,113.7,-0.01302,1e-05,0.55286]
[1780624908993,149.55,63215.72,113.7,-0.01302,1e-05,0.55286]
[1780624911717,149.55,63223.4,113.7,-0.01291,1e-05,0.54915]
[1780624913200,149.55,63231.24,113.7,-0.01281,1e-05,0.54536]
[1780624916064,149.56,63230.8,113.7,-0.01281,1e-05,0.54559]
[1780624916071,149.56,63230.8,113.7,-0.01281,1e-05,0.54559]
[1780624917945,149.56,63234.91,113.7,-0.01276,1e-05,0.5436]
[1780624918767,149.56,63216.58,113.7,-0.01301,1e-05,0.55252]
[1780624921011,149.56,63218.07,113.7,-0.01299,1e-05,0.55182]
[1780624921019,149.56,63218.07,113.7,-0.01299,1e-05,0.55182]
[1780624921788,149.56,63206.97,113.7,-0.01314,1e-05,0.55727]
[1780624923095,149.56,63206.97,113.7,-0.01314,1e-05,0.55727]
[1780624923107,149.56,63206.97,113.7,-0.01314,1e-05,0.55727]
[1780624923804,149.56,63211.5,113.7,-0.01308,1e-05,0.55504]
[1780624925342,149.56,63211.5,113.7,-0.01308,1e-05,0.55504]
[1780624925352,149.56,63211.5,113.7,-0.01308,1e-05,0.55504]
[1780624927643,149.56,63207.59,113.7,-0.01313,1e-05,0.55697]
[1780624927654,149.56,63207.59,113.7,-0.01313,1e-05,0.55697]
[1780624928839,149.56,63227.91,113.7,-0.01285,1e-05,0.54703]
[1780624929846,149.56,63234.07,113.7,-0.01277,1e-05,0.54404]
[1780624931622,149.56,63236.12,113.7,-0.01274,1e-05,0.54305]
[1780624931634,149.56,63236.12,113.7,-0.01274,1e-05,0.54305]
[1780624931691,149.56,63236.12,113.7,-0.01274,1e-05,0.54305]
[1780624931869,149.56,63243.29,113.7,-0.01265,1e-05,0.5396]
[1780624933034,149.56,63256.26,113.7,-0.01248,1e-05,0.5334]
[1780624934273,149.56,63256.26,113.7,-0.01248,1e-05,0.5334]
[1780624934286,149.56,63256.26,113.7,-0.01248,1e-05,0.5334]
[1780624934369,149.56,63252.16,113.7,-0.01253,1e-05,0.53535]
[1780624936905,149.56,63244.68,113.7,-0.01263,1e-05,0.53893]
[1780624937580,149.56,63244.68,113.7,-0.01263,1e-05,0.53893]
[1780624937603,149.56,63244.68,113.7,-0.01263,1e-05,0.53893]
[1780624937937,149.56,63230.17,113.7,-0.01282,1e-05,0.54593]
[1780624938918,149.56,63225.06,113.7,-0.01289,1e-05,0.54841]
[1780624940933,149.56,63216.47,113.7,-0.01301,1e-05,0.55261]
[1780624942026,149.56,63216.47,113.7,-0.01301,1e-05,0.55261]
[1780624942034,149.56,63216.47,113.7,-0.01301,1e-05,0.55261]
[1780624942037,149.56,63216.47,113.7,-0.01301,1e-05,0.55261]
[1780624942135,149.56,63207.39,113.7,-0.01313,1e-05,0.55707]
[1780624944080,149.56,63204.52,113.7,-0.01317,1e-05,0.55849]
[1780624944123,149.56,63204.52,113.7,-0.01317,1e-05,0.55849]
[1780624944443,149.56,63199.07,113.7,-0.01325,1e-05,0.56118]
[1780624944961,149.56,63183.41,113.7,-0.01346,1e-05,0.56899]
[1780624946137,149.56,63183.41,113.7,-0.01346,1e-05,0.56899]
[1780624946156,149.56,63183.41,113.7,-0.01346,1e-05,0.56899]
[1780624946262,149.56,63179.45,113.7,-0.01352,1e-05,0.57098]
[1780624946992,149.56,63175.42,113.7,-0.01358,1e-05,0.57301]
[1780624947999,149.56,63182.44,113.7,-0.01348,1e-05,0.56948]
[1780624950924,149.56,63182.64,113.7,-0.01348,1e-05,0.56938]
[1780624950935,149.56,63182.64,113.7,-0.01348,1e-05,0.56938]
[1780624951020,149.56,63182.49,113.7,-0.01337,1e-05,0.56484]
[1780624953142,149.56,63182.5,113.7,-0.01337,1e-05,0.56484]
[1780624953150,149.56,63182.5,113.7,-0.01337,1e-05,0.56484]
[1780624954090,149.56,63194.71,113.7,-0.0132,1e-05,0.55877]
[1780624959117,149.56,63191.4,113.7,-0.01325,1e-05,0.5604]
[1780624959126,149.56,63181.18,113.7,-0.01339,1e-05,0.56549]
[1780624961138,149.56,63177.06,113.7,-0.01345,1e-05,0.56752]
[1780624966197,149.55,63177.71,113.7,-0.01344,1e-05,0.56712]
[1780624967204,149.55,63184.95,113.7,-0.01333,1e-05,0.56349]
[1780624968211,149.55,63193.01,113.7,-0.01322,1e-05,0.55947]
[1780624969218,149.55,63201.26,113.7,-0.01311,1e-05,0.5554]
[1780624971232,149.55,63207.5,113.7,-0.01302,1e-05,0.55235]
[1780624972239,149.55,63216.03,113.7,-0.01291,1e-05,0.54819]
[1780624974253,149.55,63222.0,113.7,-0.01283,1e-05,0.54532]
[1780624978281,149.56,63226.9,113.7,-0.01277,1e-05,0.54305]
[1780624980295,149.56,63233.23,113.7,-0.01268,1e-05,0.54005]
[1780624982309,149.57,63229.11,113.7,-0.01274,1e-05,0.5421]
[1780624983316,149.57,63236.85,113.7,-0.01264,1e-05,0.5384]
[1780624983660,149.57,63236.85,113.7,-0.01264,1e-05,0.5384]
[1780624985332,149.57,63244.13,113.7,-0.01254,1e-05,0.53499]
[1780624986337,149.57,63254.41,113.7,-0.01241,1e-05,0.53009]
[1780624987344,149.57,63264.96,113.7,-0.01227,1e-05,0.52516]
[1780624988352,149.58,63271.76,113.7,-0.01219,1e-05,0.52203]
[1780624989358,149.58,63279.06,113.7,-0.0121,1e-05,0.51868]
[1780624992380,149.58,63291.57,113.7,-0.01194,1e-05,0.51288]
[1780624994395,149.58,63296.72,113.7,-0.01187,1e-05,0.51051]
[1780624995402,149.58,63304.06,113.7,-0.01178,1e-05,0.50714]
[1780624996558,149.58,63304.06,113.7,-0.01178,1e-05,0.50714]
[1780624997076,149.58,63304.89,113.7,-0.01177,1e-05,0.50676]
[1780624997416,149.58,63310.39,113.7,-0.0117,1e-05,0.50426]
[1780624999435,149.58,63315.34,113.7,-0.01164,1e-05,0.50201]
[1780625003463,149.58,63309.91,113.7,-0.01171,1e-05,0.50447]
[1780625004484,149.58,63316.95,113.7,-0.01162,1e-05,0.50128]
[1780625005493,149.58,63311.68,113.7,-0.01169,1e-05,0.50367]
[1780625007507,149.58,63316.04,113.7,-0.01163,1e-05,0.50169]
[1780625008514,149.58,63325.62,113.7,-0.01152,1e-05,0.49736]
[1780625010528,149.58,63320.79,113.7,-0.01157,1e-05,0.49954]
[1780625011535,149.58,63317.29,113.7,-0.01152,1e-05,0.49687]
[1780625012542,149.58,63310.9,113.7,-0.0116,1e-05,0.49976]
[1780625013549,149.58,63315.43,113.7,-0.01155,1e-05,0.49771]
[1780625014018,149.58,63315.43,113.7,-0.01155,1e-05,0.49771]
[1780625014025,149.58,63315.43,113.7,-0.01155,1e-05,0.49771]
[1780625016038,149.58,63319.35,113.7,-0.0115,1e-05,0.49595]
[1780625016046,149.58,63319.35,113.7,-0.0115,1e-05,0.49595]
[1780625018360,149.58,63318.22,113.7,-0.01151,1e-05,0.49646]
[1780625018370,149.58,63318.22,113.7,-0.01151,1e-05,0.49646]
[1780625018584,149.58,63322.48,113.7,-0.01146,1e-05,0.49454]
[1780625019591,149.58,63326.81,113.7,-0.01141,1e-05,0.4926]
[1780625020414,149.58,63326.81,113.7,-0.01141,1e-05,0.4926]
[1780625020424,149.58,63326.81,113.7,-0.01141,1e-05,0.4926]
[1780625021605,149.58,63319.07,113.7,-0.0115,1e-05,0.49607]
[1780625022932,149.58,63315.45,113.7,-0.01155,1e-05,0.4977]
[1780625022941,149.58,63315.45,113.7,-0.01155,1e-05,0.4977]
[1780625025322,149.58,63314.68,113.7,-0.01155,1e-05,0.49805]
[1780625025329,149.58,63314.68,113.7,-0.01155,1e-05,0.49805]
[1780625025416,149.59,63309.72,113.7,-0.01162,1e-05,0.50039]
[1780625026640,149.59,63299.24,113.7,-0.01175,1e-05,0.50526]
[1780625028031,149.59,63299.24,113.7,-0.01175,1e-05,0.50526]
[1780625028049,149.59,63299.24,113.7,-0.01175,1e-05,0.50526]
[1780625029661,149.6,63293.72,113.7,-0.01182,1e-05,0.50797]
[1780625030707,149.6,63293.72,113.7,-0.01182,1e-05,0.50797]
[1780625030722,149.6,63293.72,113.7,-0.01182,1e-05,0.50797]
[1780625030809,149.6,63299.06,113.7,-0.01176,1e-05,0.50553]
[1780625033143,149.6,63302.86,113.7,-0.01171,1e-05,0.5038]
[1780625033151,149.6,63302.86,113.7,-0.01171,1e-05,0.5038]
[1780625036372,149.6,63309.43,113.7,-0.01163,1e-05,0.50081]
[1780625036380,149.6,63309.43,113.7,-0.01163,1e-05,0.50081]
[1780625036391,149.6,63309.43,113.7,-0.01163,1e-05,0.50081]
[1780625038394,149.6,63309.59,113.7,-0.01163,1e-05,0.50074]
[1780625038406,149.6,63309.59,113.7,-0.01163,1e-05,0.50074]
[1780625038442,149.61,63304.38,113.7,-0.01169,1e-05,0.5032]
[1780625038724,149.61,63295.75,113.7,-0.0118,1e-05,0.50714]
[1780625041096,149.61,63293.71,113.7,-0.01183,1e-05,0.50817]
[1780625041116,149.61,63293.71,113.7,-0.01183,1e-05,0.50817]
[1780625042424,149.63,63279.52,113.7,-0.01201,1e-05,0.51488]
[1780625043317,149.63,63279.52,113.7,-0.01201,1e-05,0.51488]
[1780625043327,149.63,63279.52,113.7,-0.01201,1e-05,0.51488]
[1780625043374,149.63,63273.25,113.7,-0.0121,1e-05,0.51787]
[1780625044868,149.63,63271.38,113.7,-0.01212,1e-05,0.51881]
[1780625045108,149.63,63271.38,113.7,-0.01212,1e-05,0.51881]
[1780625045528,149.63,63271.38,113.7,-0.01212,1e-05,0.51881]
[1780625045539,149.63,63271.38,113.7,-0.01212,1e-05,0.51881]
[1780625045546,149.63,63271.38,113.7,-0.01212,1e-05,0.51881]
[1780625045569,149.64,63254.72,113.7,-0.01234,1e-05,0.5267]
[1780625045923,149.64,63254.72,113.7,-0.01234,1e-05,0.5267]
[1780625046017,149.64,63245.52,113.7,-0.01246,1e-05,0.53105]
[1780625048112,149.64,63242.17,113.7,-0.0125,1e-05,0.5327]
[1780625048157,149.64,63242.17,113.7,-0.0125,1e-05,0.5327]
[1780625052721,149.65,63244.71,113.7,-0.01247,1e-05,0.53158]
[1780625052730,149.65,63244.71,113.7,-0.01247,1e-05,0.53158]
[1780625056767,149.65,63244.79,113.7,-0.01247,1e-05,0.53159]
[1780625056773,149.65,63244.79,113.7,-0.01247,1e-05,0.53159]
[1780625058777,149.65,63248.13,113.7,-0.01243,1e-05,0.53005]
[1780625058786,149.65,63248.13,113.7,-0.01243,1e-05,0.53005]
[1780625061088,149.65,63249.65,113.7,-0.01241,1e-05,0.52933]
[1780625061095,149.65,63249.65,113.7,-0.01241,1e-05,0.52933]
[1780625065217,149.65,63249.54,113.7,-0.01241,1e-05,0.52939]
[1780625065225,149.65,63249.54,113.7,-0.01241,1e-05,0.52939]
[1780625067412,149.65,63249.19,113.7,-0.01242,1e-05,0.52955]
[1780625067423,149.65,63249.19,113.7,-0.01242,1e-05,0.52955]
[1780625067930,149.65,63262.82,113.7,-0.01224,1e-05,0.52317]
[1780625069530,149.65,63262.82,113.7,-0.01224,1e-05,0.52317]
[1780625069539,149.65,63262.82,113.7,-0.01224,1e-05,0.52317]
[1780625069592,149.65,63267.97,113.7,-0.01217,1e-05,0.52076]
[1780625069950,149.65,63272.64,113.7,-0.01211,1e-05,0.51858]
[1780625070958,149.65,63277.73,113.7,-0.01205,1e-05,0.51621]
[1780625072258,149.65,63277.73,113.7,-0.01205,1e-05,0.51621]
[1780625072264,149.65,63277.73,113.7,-0.01205,1e-05,0.51621]
[1780625072271,149.65,63277.73,113.7,-0.01205,1e-05,0.51621]
[1780625072359,149.65,63279.82,113.7,-0.01193,1e-05,0.51091]
[1780625074496,149.65,63281.45,113.7,-0.01191,1e-05,0.51016]
[1780625074534,149.65,63281.45,113.7,-0.01191,1e-05,0.51016]
[1780625074998,149.65,63274.72,113.7,-0.01199,1e-05,0.51326]
[1780625076011,149.66,63269.0,113.7,-0.01207,1e-05,0.516]
[1780625077106,149.66,63269.0,113.7,-0.01207,1e-05,0.516]
[1780625077115,149.66,63269.0,113.7,-0.01207,1e-05,0.516]
[1780625079946,149.67,63265.78,113.7,-0.01211,1e-05,0.51771]
[1780625079953,149.67,63265.78,113.7,-0.01211,1e-05,0.51771]
[1780625082109,149.68,63266.22,113.7,-0.01211,1e-05,0.51758]
[1780625082118,149.68,63266.22,113.7,-0.01211,1e-05,0.51758]
[1780625084234,149.68,63266.25,113.7,-0.01211,1e-05,0.5177]
[1780625084241,149.68,63266.25,113.7,-0.01211,1e-05,0.5177]
[1780625086408,149.69,63265.45,113.7,-0.01213,1e-05,0.51822]
[1780625086416,149.69,63265.45,113.7,-0.01213,1e-05,0.51822]
[1780625087123,149.7,63258.03,113.7,-0.01223,1e-05,0.52182]
[1780625088096,149.7,63241.91,113.7,-0.01244,1e-05,0.52949]
[1780625089011,149.7,63241.91,113.7,-0.01244,1e-05,0.52949]
[1780625089024,149.7,63241.91,113.7,-0.01244,1e-05,0.52949]
[1780625089548,149.7,63241.91,113.7,-0.01244,1e-05,0.52949]
[1780625089648,149.71,63236.6,113.7,-0.01251,1e-05,0.53213]
[1780625091117,149.71,63231.35,113.7,-0.01258,1e-05,0.53468]
[1780625096152,149.72,63235.17,113.7,-0.01253,1e-05,0.53301]
[1780625099172,149.72,63246.45,113.7,-0.01239,1e-05,0.52766]
[1780625100190,149.72,63259.63,113.7,-0.01221,1e-05,0.52145]
[1780625102564,149.72,63255.81,113.7,-0.01226,1e-05,0.52324]
[1780625103180,149.72,63254.07,113.7,-0.01229,1e-05,0.52412]
[1780625104029,149.72,63251.11,113.7,-0.01233,1e-05,0.52551]
[1780625104654,149.72,63251.11,113.7,-0.01233,1e-05,0.52551]
[1780625104691,149.72,63255.65,113.7,-0.01227,1e-05,0.52338]
[1780625105211,149.72,63255.65,113.7,-0.01227,1e-05,0.52338]
[1780625110280,149.74,63259.09,113.7,-0.01223,1e-05,0.52201]
[1780625113301,149.75,63264.46,113.7,-0.01217,1e-05,0.51968]
[1780625114308,149.76,63270.28,113.7,-0.01209,1e-05,0.51709]
[1780625115315,149.76,63264.6,113.7,-0.01217,1e-05,0.51974]
[1780625118338,149.77,63256.77,113.7,-0.01228,1e-05,0.52367]
[1780625119345,149.78,63248.72,113.7,-0.01238,1e-05,0.52752]
[1780625120804,149.78,63246.97,113.7,-0.01241,1e-05,0.5284]
[1780625123373,149.78,63235.46,113.7,-0.01256,1e-05,0.53397]
[1780625124380,149.79,63225.32,113.7,-0.0127,1e-05,0.53892]
[1780625125389,149.79,63207.19,113.7,-0.01294,1e-05,0.5477]
[1780625126056,149.79,63207.19,113.7,-0.01294,1e-05,0.5477]
[1780625126066,149.79,63207.19,113.7,-0.01294,1e-05,0.5477]
[1780625126396,149.79,63197.51,113.7,-0.01307,1e-05,0.55248]
[1780625126873,149.79,63197.51,113.7,-0.01307,1e-05,0.55248]
[1780625128272,149.79,63201.2,113.7,-0.01302,1e-05,0.55068]
[1780625128876,149.79,63201.68,113.7,-0.01302,1e-05,0.55045]
[1780625129467,149.79,63201.68,113.7,-0.01302,1e-05,0.55045]
[1780625129476,149.79,63201.68,113.7,-0.01302,1e-05,0.55045]
[1780625129680,149.79,63201.68,113.7,-0.01302,1e-05,0.55045]
[1780625129705,149.79,63201.68,113.7,-0.01302,1e-05,0.55045]
[1780625129547,149.79,63197.31,113.7,-0.01308,1e-05,0.55261]
[1780625130795,149.79,63201.24,113.7,-0.01302,1e-05,0.5507]
[1780625131291,149.79,63201.24,113.7,-0.01302,1e-05,0.5507]
[1780625131431,149.79,63213.42,113.7,-0.01276,1e-05,0.54026]
[1780625132438,149.8,63224.96,113.7,-0.0126,1e-05,0.53475]
[1780625137473,149.81,63220.03,113.7,-0.01267,1e-05,0.53731]
[1780625138480,149.81,63210.45,113.7,-0.0128,1e-05,0.54196]
[1780625141230,149.81,63210.77,113.7,-0.0128,1e-05,0.54186]
[1780625141503,149.81,63214.98,113.7,-0.01274,1e-05,0.53985]
[1780625143518,149.82,63219.1,113.7,-0.01269,1e-05,0.53793]
[1780625144525,149.82,63212.31,113.7,-0.01278,1e-05,0.54124]
[1780625147546,149.82,63218.65,113.7,-0.0127,1e-05,0.53827]
[1780625149927,149.83,63222.52,113.7,-0.01265,1e-05,0.53648]
[1780625149937,149.83,63222.52,113.7,-0.01265,1e-05,0.53648]
[1780625151574,149.83,63215.84,113.7,-0.01274,1e-05,0.53976]
[1780625151846,149.83,63215.84,113.7,-0.01274,1e-05,0.53976]
[1780625151939,149.83,63215.84,113.7,-0.01274,1e-05,0.53976]
[1780625151947,149.83,63215.84,113.7,-0.01274,1e-05,0.53976]
[1780625153293,149.83,63214.31,113.7,-0.01276,1e-05,0.54053]
[1780625154083,149.84,63214.12,113.7,-0.01277,1e-05,0.54065]
[1780625154093,149.84,63214.12,113.7,-0.01277,1e-05,0.54065]
[1780625155603,149.84,63209.35,113.7,-0.01283,1e-05,0.54301]
[1780625156350,149.84,63209.35,113.7,-0.01283,1e-05,0.54301]
[1780625156363,149.84,63209.35,113.7,-0.01283,1e-05,0.54301]
[1780625160517,149.84,63206.01,113.7,-0.01288,1e-05,0.54473]
[1780625160530,149.84,63206.01,113.7,-0.01288,1e-05,0.54473]
[1780625160637,149.85,63196.75,113.7,-0.01301,1e-05,0.54926]
[1780625161234,149.85,63196.75,113.7,-0.01301,1e-05,0.54926]
[1780625161725,149.85,63196.75,113.7,-0.01301,1e-05,0.54926]
[1780625161781,149.85,63185.56,113.7,-0.01316,1e-05,0.55476]
[1780625162568,149.85,63185.56,113.7,-0.01316,1e-05,0.55476]
[1780625162581,149.85,63185.56,113.7,-0.01316,1e-05,0.55476]
[1780625162705,149.85,63185.56,113.7,-0.01316,1e-05,0.55476]
[1780625163330,149.85,63186.06,113.7,-0.01315,1e-05,0.55456]
[1780625163715,149.85,63186.06,113.7,-0.01315,1e-05,0.55456]
[1780625164649,149.85,63187.6,113.7,-0.01313,1e-05,0.5538]
[1780625164657,149.85,63187.6,113.7,-0.01313,1e-05,0.5538]
[1780625166554,149.85,63183.7,113.7,-0.01319,1e-05,0.55577]
[1780625166730,149.85,63183.7,113.7,-0.01319,1e-05,0.55577]
[1780625166738,149.85,63183.7,113.7,-0.01319,1e-05,0.55577]
[1780625166748,149.85,63183.7,113.7,-0.01319,1e-05,0.55577]
[1780625168759,149.85,63184.52,113.7,-0.01318,1e-05,0.55539]
[1780625168772,149.85,63184.52,113.7,-0.01318,1e-05,0.55539]
[1780625169737,149.85,63182.29,113.7,-0.01321,1e-05,0.55649]
[1780625170918,149.85,63183.33,113.7,-0.01319,1e-05,0.55601]
[1780625170926,149.85,63183.33,113.7,-0.01319,1e-05,0.55601]
[1780625173689,149.85,63181.5,113.7,-0.01322,1e-05,0.55691]
[1780625173699,149.85,63181.5,113.7,-0.01322,1e-05,0.55691]
[1780625173723,149.85,63181.5,113.7,-0.01322,1e-05,0.55691]
[1780625173779,149.85,63188.35,113.7,-0.01313,1e-05,0.55354]
[1780625174786,149.85,63199.63,113.7,-0.01297,1e-05,0.54802]
[1780625175955,149.85,63203.37,113.7,-0.01292,1e-05,0.54619]
[1780625175963,149.85,63203.37,113.7,-0.01292,1e-05,0.54619]
[1780625177808,149.86,63210.49,113.7,-0.01283,1e-05,0.54278]
[1780625178107,149.86,63210.49,113.7,-0.01283,1e-05,0.54278]
[1780625178117,149.86,63210.49,113.7,-0.01283,1e-05,0.54278]
[1780625178815,149.86,63214.66,113.7,-0.01277,1e-05,0.54076]
[1780625178918,149.86,63214.66,113.7,-0.01277,1e-05,0.54076]
[1780625179447,149.86,63214.66,113.7,-0.01277,1e-05,0.54076]
[1780625180461,149.86,63214.71,113.7,-0.01277,1e-05,0.54077]
[1780625180474,149.86,63214.71,113.7,-0.01277,1e-05,0.54077]
[1780625180518,149.86,63206.57,113.7,-0.01288,1e-05,0.54471]
[1780625181845,149.86,63197.74,113.7,-0.013,1e-05,0.54906]
[1780625183107,149.86,63197.74,113.7,-0.013,1e-05,0.54906]
[1780625183115,149.86,63197.74,113.7,-0.013,1e-05,0.54906]
[1780625183918,149.86,63199.18,113.7,-0.01298,1e-05,0.54837]
[1780625184148,149.86,63194.81,113.7,-0.01304,1e-05,0.55051]
[1780625185182,149.86,63194.81,113.7,-0.01304,1e-05,0.55051]
[1780625185193,149.86,63194.81,113.7,-0.01304,1e-05,0.55051]
[1780625185284,149.86,63185.61,113.7,-0.01317,1e-05,0.55504]
[1780625186071,149.86,63179.52,113.7,-0.01325,1e-05,0.55806]
[1780625187906,149.86,63178.58,113.7,-0.01327,1e-05,0.55853]
[1780625187925,149.86,63178.58,113.7,-0.01327,1e-05,0.55853]
[1780625189048,149.86,63186.76,113.7,-0.01315,1e-05,0.55449]
[1780625190265,149.86,63186.76,113.7,-0.01315,1e-05,0.55449]
[1780625190277,149.86,63186.76,113.7,-0.01315,1e-05,0.55449]
[1780625190913,149.86,63195.19,113.7,-0.01304,1e-05,0.55035]
[1780625192704,149.86,63195.19,113.7,-0.01304,1e-05,0.55035]
[1780625192710,149.86,63195.19,113.7,-0.01304,1e-05,0.55035]
[1780625192772,149.86,63195.01,113.7,-0.01294,1e-05,0.54588]
[1780625194310,149.86,63195.06,113.7,-0.01293,1e-05,0.54586]
[1780625194764,149.86,63195.06,113.7,-0.01293,1e-05,0.54586]
[1780625194773,149.86,63195.06,113.7,-0.01293,1e-05,0.54586]
[1780625194816,149.87,63201.41,113.7,-0.01285,1e-05,0.54281]
[1780625194951,149.87,63215.33,113.7,-0.01266,1e-05,0.53609]
[1780625196826,149.87,63215.33,113.7,-0.01266,1e-05,0.53609]
[1780625196848,149.87,63215.33,113.7,-0.01266,1e-05,0.53609]
[1780625197830,149.87,63216.38,113.7,-0.01265,1e-05,0.53559]
[1780625197839,149.87,63210.14,113.7,-0.01273,1e-05,0.53862]
[1780625199803,149.87,63207.95,113.7,-0.01276,1e-05,0.53972]
[1780625199814,149.87,63207.95,113.7,-0.01276,1e-05,0.53972]
[1780625200610,149.87,63203.12,113.7,-0.01283,1e-05,0.54211]
[1780625201398,149.87,63196.66,113.7,-0.01292,1e-05,0.54528]
[1780625202832,149.87,63196.66,113.7,-0.01292,1e-05,0.54528]
[1780625202839,149.87,63196.66,113.7,-0.01292,1e-05,0.54528]
[1780625202001,149.88,63200.72,113.7,-0.01286,1e-05,0.54333]
[1780625204376,149.88,63207.3,113.7,-0.01278,1e-05,0.54015]
[1780625205332,149.88,63207.3,113.7,-0.01278,1e-05,0.54015]
[1780625205342,149.88,63207.3,113.7,-0.01278,1e-05,0.54015]
[1780625205586,149.88,63211.46,113.7,-0.01272,1e-05,0.53814]
[1780625206030,149.88,63218.19,113.7,-0.01263,1e-05,0.53491]
[1780625207352,149.88,63218.19,113.7,-0.01263,1e-05,0.53491]
[1780625207361,149.88,63218.19,113.7,-0.01263,1e-05,0.53491]
[1780625208044,149.88,63210.44,113.7,-0.01273,1e-05,0.53867]
[1780625209401,149.88,63210.44,113.7,-0.01273,1e-05,0.53867]
[1780625209408,149.88,63210.44,113.7,-0.01273,1e-05,0.53867]
[1780625211554,149.88,63212.93,113.7,-0.0127,1e-05,0.53754]
[1780625211564,149.88,63212.93,113.7,-0.0127,1e-05,0.53754]
[1780625211609,149.88,63219.33,113.7,-0.01262,1e-05,0.53447]
[1780625213130,149.88,63219.62,113.7,-0.01261,1e-05,0.53433]
[1780625213607,149.88,63219.62,113.7,-0.01261,1e-05,0.53433]
[1780625213614,149.88,63219.62,113.7,-0.01261,1e-05,0.53433]
[1780625215125,149.89,63216.77,113.7,-0.01265,1e-05,0.53577]
[1780625215919,149.89,63216.46,113.7,-0.01266,1e-05,0.53596]
[1780625215927,149.89,63216.46,113.7,-0.01266,1e-05,0.53596]
[1780625218951,149.89,63219.46,113.7,-0.01262,1e-05,0.53459]
[1780625218967,149.89,63219.46,113.7,-0.01262,1e-05,0.53459]
[1780625221139,149.9,63208.76,113.7,-0.01277,1e-05,0.53985]
[1780625222850,149.9,63208.76,113.7,-0.01277,1e-05,0.53985]
[1780625222883,149.9,63208.76,113.7,-0.01277,1e-05,0.53985]
[1780625222145,149.9,63203.3,113.7,-0.01284,1e-05,0.54252]
[1780625223153,149.9,63215.42,113.7,-0.01268,1e-05,0.53671]
[1780625224570,149.9,63229.69,113.7,-0.01249,1e-05,0.52989]
[1780625225015,149.9,63229.69,113.7,-0.01249,1e-05,0.52989]
[1780625225050,149.9,63229.69,113.7,-0.01249,1e-05,0.52989]
[1780625225177,149.9,63242.87,113.7,-0.01232,1e-05,0.52366]
[1780625226916,149.9,63246.15,113.7,-0.01228,1e-05,0.52211]
[1780625226919,149.9,63246.15,113.7,-0.01228,1e-05,0.52211]
[1780625227970,149.9,63246.0,113.7,-0.01228,1e-05,0.52219]
[1780625227976,149.9,63246.0,113.7,-0.01228,1e-05,0.52219]
[1780625230447,149.91,63242.89,113.7,-0.01232,1e-05,0.52377]
[1780625230460,149.91,63242.89,113.7,-0.01232,1e-05,0.52377]
[1780625230963,149.91,63249.67,113.7,-0.01223,1e-05,0.52064]
[1780625232803,149.91,63251.91,113.7,-0.01221,1e-05,0.51959]
[1780625232843,149.91,63251.91,113.7,-0.01221,1e-05,0.51959]
[1780625233233,149.92,63244.82,113.7,-0.0123,1e-05,0.52298]
[1780625234983,149.92,63243.24,113.7,-0.01232,1e-05,0.52379]
[1780625234991,149.92,63243.24,113.7,-0.01232,1e-05,0.52379]
[1780625237010,149.93,63239.81,113.7,-0.01237,1e-05,0.52552]
[1780625237019,149.93,63239.81,113.7,-0.01237,1e-05,0.52552]
[1780625237090,149.93,63239.81,113.7,-0.01237,1e-05,0.52552]
[1780625237261,149.93,63244.17,113.7,-0.01231,1e-05,0.52352]
[1780625238782,149.93,63244.17,113.7,-0.01231,1e-05,0.52352]
[1780625239457,149.93,63245.67,113.7,-0.01229,1e-05,0.52281]
[1780625239467,149.93,63245.67,113.7,-0.01229,1e-05,0.52281]
[1780625241678,149.93,63242.32,113.7,-0.01234,1e-05,0.52439]
[1780625241687,149.93,63242.32,113.7,-0.01234,1e-05,0.52439]
[1780625244247,149.94,63243.07,113.7,-0.01233,1e-05,0.52415]
[1780625244258,149.94,63243.07,113.7,-0.01233,1e-05,0.52415]
[1780625244637,149.94,63243.07,113.7,-0.01233,1e-05,0.52415]
[1780625244662,149.94,63238.77,113.7,-0.01239,1e-05,0.52624]
[1780625246407,149.94,63235.33,113.7,-0.01244,1e-05,0.52793]
[1780625246422,149.94,63235.33,113.7,-0.01244,1e-05,0.52793]
[1780625246918,149.94,63235.33,113.7,-0.01244,1e-05,0.52793]
[1780625246494,149.95,63230.41,113.7,-0.0125,1e-05,0.53031]
[1780625247343,149.95,63226.43,113.7,-0.01256,1e-05,0.53226]
[1780625248350,149.95,63219.65,113.7,-0.01265,1e-05,0.53554]
[1780625249416,149.95,63219.65,113.7,-0.01265,1e-05,0.53554]
[1780625249425,149.95,63219.65,113.7,-0.01265,1e-05,0.53554]
[1780625249453,149.95,63223.99,113.7,-0.01259,1e-05,0.53351]
[1780625251464,149.95,63222.87,113.7,-0.01261,1e-05,0.53404]
[1780625251472,149.95,63222.87,113.7,-0.01261,1e-05,0.53404]
[1780625252380,149.96,63202.55,113.7,-0.01278,1e-05,0.53938]
[1780625253388,149.96,63194.92,113.7,-0.01288,1e-05,0.54311]
[1780625254217,149.96,63194.92,113.7,-0.01288,1e-05,0.54311]
[1780625254226,149.96,63194.92,113.7,-0.01288,1e-05,0.54311]
[1780625254395,149.96,63190.28,113.7,-0.01294,1e-05,0.5454]
[1780625255404,149.96,63181.96,113.7,-0.01306,1e-05,0.54948]
[1780625256737,149.96,63181.96,113.7,-0.01306,1e-05,0.54948]
[1780625256801,149.97,63162.27,113.7,-0.01333,1e-05,0.55922]
[1780625257847,149.97,63162.27,113.7,-0.01333,1e-05,0.55922]
[1780625257894,149.97,63162.27,113.7,-0.01333,1e-05,0.55922]
[1780625257904,149.97,63146.15,113.7,-0.01356,1e-05,0.56728]
[1780625258233,149.97,63146.15,113.7,-0.01356,1e-05,0.56728]
[1780625258960,149.97,63134.17,113.7,-0.01373,1e-05,0.57333]
[1780625258980,149.97,63134.17,113.7,-0.01373,1e-05,0.57333]
[1780625259082,149.97,63134.17,113.7,-0.01373,1e-05,0.57333]
[1780625261162,149.96,63134.04,113.7,-0.01373,1e-05,0.57337]
[1780625261224,149.96,63134.04,113.7,-0.01373,1e-05,0.57337]
[1780625261458,149.96,63128.68,113.7,-0.01381,1e-05,0.57606]
[1780625262463,149.96,63122.22,113.7,-0.0139,1e-05,0.5793]
[1780625263075,149.96,63122.22,113.7,-0.0139,1e-05,0.5793]
[1780625263165,149.96,63122.22,113.7,-0.0139,1e-05,0.5793]
[1780625263470,149.96,63127.6,113.7,-0.01382,1e-05,0.57652]
[1780625264459,149.96,63127.6,113.7,-0.01382,1e-05,0.57652]
[1780625264488,149.96,63132.77,113.7,-0.01374,1e-05,0.57385]
[1780625266162,149.96,63134.54,113.7,-0.01372,1e-05,0.57295]
[1780625267800,149.95,63132.1,113.7,-0.01375,1e-05,0.57412]
[1780625269858,149.95,63133.53,113.7,-0.01373,1e-05,0.57334]
[1780625269947,149.95,63139.59,113.7,-0.01364,1e-05,0.57027]
[1780625272537,149.95,63144.08,113.7,-0.01358,1e-05,0.56801]
[1780625273543,149.95,63150.64,113.7,-0.01349,1e-05,0.56472]
[1780625274551,149.95,63156.2,113.7,-0.01341,1e-05,0.56194]
[1780625275558,149.95,63160.7,113.7,-0.01335,1e-05,0.5597]
[1780625278742,149.95,63153.08,113.7,-0.01345,1e-05,0.5635]
[1780625279979,149.95,63153.08,113.7,-0.01345,1e-05,0.5635]
[1780625279980,149.95,63146.49,113.7,-0.01355,1e-05,0.5668]
[1780625282958,149.95,63137.33,113.7,-0.01367,1e-05,0.57138]
[1780625283615,149.95,63133.36,113.7,-0.01373,1e-05,0.57337]
[1780625284622,149.94,63143.41,113.7,-0.01359,1e-05,0.56827]
[1780625285629,149.94,63150.03,113.7,-0.01349,1e-05,0.56494]
[1780625286636,149.94,63139.07,113.7,-0.01365,1e-05,0.57046]
[1780625287654,149.94,63134.88,113.7,-0.01371,1e-05,0.57256]
[1780625288504,149.94,63134.88,113.7,-0.01371,1e-05,0.57256]
[1780625288663,149.94,63134.88,113.7,-0.01371,1e-05,0.57256]
[1780625288908,149.94,63143.0,113.7,-0.01359,1e-05,0.56844]
[1780625289675,149.94,63152.02,113.7,-0.01346,1e-05,0.56391]
[1780625290681,149.94,63163.76,113.7,-0.0133,1e-05,0.55806]
[1780625291688,149.94,63168.28,113.7,-0.01324,1e-05,0.55582]
[1780625294712,149.94,63177.83,113.7,-0.0131,1e-05,0.55112]
[1780625297732,149.94,63185.1,113.7,-0.01301,1e-05,0.54756]
[1780625299746,149.94,63181.14,113.7,-0.01306,1e-05,0.54949]
[1780625304781,149.94,63176.73,113.7,-0.01312,1e-05,0.55169]
[1780625306794,149.94,63171.65,113.7,-0.01319,1e-05,0.5542]
[1780625309816,149.95,63166.98,113.7,-0.01326,1e-05,0.55651]
[1780625311830,149.95,63168.45,113.7,-0.01313,1e-05,0.55119]
[1780625312841,149.95,63159.95,113.7,-0.01325,1e-05,0.55538]
[1780625313846,149.95,63153.17,113.7,-0.01334,1e-05,0.55875]
[1780625314853,149.95,63158.6,113.7,-0.01327,1e-05,0.55606]
[1780625316868,149.95,63154.26,113.7,-0.01333,1e-05,0.55821]
[1780625320901,149.95,63149.82,113.7,-0.01339,1e-05,0.56041]
[1780625325938,149.94,63146.35,113.7,-0.01344,1e-05,0.56213]
[1780625330523,149.94,63144.76,113.7,-0.01346,1e-05,0.56293]
[1780625335010,149.94,63138.11,113.7,-0.01355,1e-05,0.56626]
[1780625336027,149.94,63126.23,113.7,-0.01372,1e-05,0.57226]
[1780625341069,149.94,63126.67,113.7,-0.01372,1e-05,0.57204]
[1780625342073,149.94,63134.98,113.7,-0.0136,1e-05,0.56784]
[1780625344086,149.94,63141.05,113.7,-0.01351,1e-05,0.56479]
[1780625349138,149.94,63140.14,113.7,-0.01353,1e-05,0.56524]
[1780625350145,149.94,63133.68,113.7,-0.01362,1e-05,0.56848]
[1780625352160,149.94,63141.11,113.7,-0.01351,1e-05,0.56473]
[1780625357194,149.94,63141.44,113.7,-0.01351,1e-05,0.56454]
[1780625360069,149.94,63141.83,113.7,-0.0135,1e-05,0.56435]
[1780625360093,149.94,63151.43,113.7,-0.01337,1e-05,0.55955]
[1780625360219,149.94,63163.43,113.7,-0.0132,1e-05,0.55361]
[1780625361257,149.94,63163.43,113.7,-0.0132,1e-05,0.55361]
[1780625361371,149.94,63163.43,113.7,-0.0132,1e-05,0.55361]
[1780625362238,149.94,63154.17,113.7,-0.01333,1e-05,0.55819]
[1780625364936,149.94,63157.46,113.7,-0.01328,1e-05,0.55656]
[1780625366266,149.94,63164.75,113.7,-0.01318,1e-05,0.55295]
[1780625368461,149.94,63170.16,113.7,-0.01311,1e-05,0.55029]
[1780625371401,149.94,63172.99,113.7,-0.01296,1e-05,0.54433]
[1780625375594,149.94,63173.64,113.7,-0.01295,1e-05,0.54401]
[1780625376261,149.94,63173.64,113.7,-0.01295,1e-05,0.54401]
[1780625376438,149.94,63189.06,113.7,-0.01274,1e-05,0.53654]
[1780625377371,149.94,63194.11,113.7,-0.01268,1e-05,0.53411]
[1780625382407,149.94,63194.42,113.7,-0.01267,1e-05,0.534]
[1780625384421,149.94,63186.22,113.7,-0.01278,1e-05,0.53795]
[1780625385428,149.95,63191.49,113.7,-0.01271,1e-05,0.53545]
[1780625389456,149.95,63185.62,113.7,-0.0128,1e-05,0.53839]
[1780625390570,149.95,63185.62,113.7,-0.0128,1e-05,0.53839]
[1780625397394,149.96,63189.07,113.7,-0.01275,1e-05,0.53691]
[1780625398153,149.97,63164.44,113.7,-0.01309,1e-05,0.54896]
[1780625398670,149.97,63160.07,113.7,-0.01315,1e-05,0.55111]
[1780625400491,149.97,63160.07,113.7,-0.01315,1e-05,0.55111]
[1780625405642,149.97,63155.99,113.7,-0.01321,1e-05,0.55312]
[1780625405862,149.97,63155.99,113.7,-0.01321,1e-05,0.55312]
[1780625405959,149.97,63150.77,113.7,-0.01328,1e-05,0.5557]
[1780625406583,149.97,63145.08,113.7,-0.01336,1e-05,0.55853]
[1780625408991,149.97,63150.37,113.7,-0.01329,1e-05,0.5559]
[1780625411793,149.97,63149.08,113.7,-0.0133,1e-05,0.55654]
[1780625411944,149.97,63149.08,113.7,-0.0133,1e-05,0.55654]
[1780625412020,149.97,63155.26,113.7,-0.01322,1e-05,0.55348]
[1780625412626,149.97,63150.78,113.7,-0.01328,1e-05,0.5557]
[1780625413633,149.97,63158.09,113.7,-0.01318,1e-05,0.55208]
[1780625414277,149.97,63158.09,113.7,-0.01318,1e-05,0.55208]
[1780625416653,149.97,63165.4,113.7,-0.01308,1e-05,0.54849]
[1780625418669,149.97,63181.56,113.7,-0.01286,1e-05,0.54061]
[1780625420682,149.97,63175.44,113.7,-0.01294,1e-05,0.54358]
[1780625421689,149.97,63171.0,113.7,-0.013,1e-05,0.54575]
[1780625426735,149.97,63169.32,113.7,-0.01302,1e-05,0.54657]
[1780625429686,149.97,63169.96,113.7,-0.01302,1e-05,0.54626]
[1780625429868,149.97,63169.96,113.7,-0.01302,1e-05,0.54626]
[1780625431771,149.97,63173.17,113.7,-0.01287,1e-05,0.54013]
[1780625432958,149.97,63177.95,113.7,-0.0128,1e-05,0.53781]
[1780625436807,149.97,63166.41,113.7,-0.01296,1e-05,0.54341]
[1780625437814,149.97,63162.3,113.7,-0.01302,1e-05,0.54542]
[1780625439828,149.97,63175.99,113.7,-0.01283,1e-05,0.53876]
[1780625440834,149.97,63184.01,113.7,-0.01272,1e-05,0.53489]
[1780625441338,149.97,63184.01,113.7,-0.01272,1e-05,0.53489]
[1780625442257,149.97,63195.08,113.7,-0.01257,1e-05,0.52959]
[1780625442850,149.97,63211.01,113.7,-0.01236,1e-05,0.52203]
[1780625444476,149.97,63208.5,113.7,-0.0124,1e-05,0.52322]
[1780625444864,149.97,63199.56,113.7,-0.01251,1e-05,0.52745]
[1780625448899,149.97,63192.55,113.7,-0.01261,1e-05,0.5308]
[1780625449476,149.97,63192.55,113.7,-0.01261,1e-05,0.5308]
[1780625449902,149.97,63197.98,113.7,-0.01253,1e-05,0.52821]
[1780625450443,149.97,63197.98,113.7,-0.01253,1e-05,0.52821]
[1780625455944,149.97,63200.17,113.7,-0.01251,1e-05,0.52716]
[1780625457756,149.97,63199.99,113.7,-0.01251,1e-05,0.52725]
[1780625458965,149.97,63206.11,113.7,-0.01243,1e-05,0.52435]
[1780625460979,149.97,63200.56,113.7,-0.0125,1e-05,0.52698]
[1780625461416,149.97,63200.56,113.7,-0.0125,1e-05,0.52698]
[1780625463317,149.97,63184.89,113.7,-0.01271,1e-05,0.53447]
[1780625464002,149.97,63174.98,113.7,-0.01284,1e-05,0.53925]
[1780625469037,149.97,63179.22,113.7,-0.01279,1e-05,0.5372]
[1780625470044,149.97,63171.17,113.7,-0.01289,1e-05,0.5411]
[1780625471051,149.97,63164.8,113.7,-0.01298,1e-05,0.5442]
[1780625472060,149.97,63170.2,113.7,-0.01291,1e-05,0.54157]
[1780625473067,149.97,63175.0,113.7,-0.01284,1e-05,0.53924]
[1780625475081,149.97,63180.51,113.7,-0.01277,1e-05,0.53658]
[1780625475950,149.97,63180.51,113.7,-0.01277,1e-05,0.53658]
[1780625476087,149.97,63186.48,113.7,-0.01269,1e-05,0.5337]
[1780625476548,149.97,63186.48,113.7,-0.01269,1e-05,0.5337]
[1780625477095,149.97,63175.46,113.7,-0.01284,1e-05,0.53902]
[1780625478102,149.97,63169.21,113.7,-0.01292,1e-05,0.54205]
[1780625481123,149.97,63175.63,113.7,-0.01283,1e-05,0.53894]
[1780625482130,149.97,63185.41,113.7,-0.0127,1e-05,0.53422]
[1780625483137,149.97,63192.03,113.7,-0.01261,1e-05,0.53104]
[1780625484147,149.97,63201.62,113.7,-0.01249,1e-05,0.52647]
[1780625485151,149.97,63209.87,113.7,-0.01238,1e-05,0.52257]
[1780625487165,149.97,63202.43,113.7,-0.01248,1e-05,0.52615]
[1780625489179,149.98,63198.15,113.7,-0.01254,1e-05,0.52828]
[1780625491193,149.98,63195.11,113.7,-0.01248,1e-05,0.52533]
[1780625493207,149.99,63188.19,113.7,-0.01257,1e-05,0.52873]
[1780625498242,149.99,63188.87,113.7,-0.01256,1e-05,0.5284]
[1780625500256,149.99,63193.34,113.7,-0.0125,1e-05,0.52628]
[1780625505291,149.99,63195.53,113.7,-0.01248,1e-05,0.52534]
[1780625510325,150.01,63192.61,113.7,-0.01252,1e-05,0.52698]
[1780625514354,150.02,63184.21,113.7,-0.01264,1e-05,0.53119]
[1780625515361,150.02,63175.52,113.7,-0.01276,1e-05,0.5354]
[1780625520397,150.03,63176.08,113.7,-0.01276,1e-05,0.5353]
[1780625525437,150.04,63179.72,113.7,-0.01271,1e-05,0.53373]
[1780625527446,150.05,63186.5,113.7,-0.01262,1e-05,0.53055]
[1780625529461,150.05,63174.13,113.7,-0.01279,1e-05,0.53654]
[1780625531476,150.05,63162.43,113.7,-0.01295,1e-05,0.54228]
[1780625532482,150.05,63157.75,113.7,-0.01302,1e-05,0.5446]
[1780625534496,150.06,63162.2,113.7,-0.01296,1e-05,0.54245]
[1780625536510,150.06,63168.31,113.7,-0.01287,1e-05,0.53952]
[1780625541545,150.06,63165.52,113.7,-0.01291,1e-05,0.54088]
[1780625546586,150.06,63168.26,113.7,-0.01287,1e-05,0.53955]
[1780625549604,150.06,63182.79,113.7,-0.01268,1e-05,0.53254]
[1780625553164,150.06,63168.16,113.7,-0.01277,1e-05,0.53504]
[1780625557663,150.06,63178.95,113.7,-0.01263,1e-05,0.52986]
[1780625558670,150.06,63185.83,113.7,-0.01253,1e-05,0.52657]
[1780625559722,150.06,63185.83,113.7,-0.01253,1e-05,0.52657]
[1780625559740,150.06,63191.2,113.7,-0.01246,1e-05,0.52402]
[1780625560525,150.06,63191.2,113.7,-0.01246,1e-05,0.52402]
[1780625560684,150.06,63200.27,113.7,-0.01234,1e-05,0.51974]
[1780625563705,150.07,63195.05,113.7,-0.01241,1e-05,0.52233]
[1780625567565,150.08,63192.06,113.7,-0.01246,1e-05,0.52391]
[1780625567748,150.08,63180.4,113.7,-0.01261,1e-05,0.52946]
[1780625568938,150.08,63180.4,113.7,-0.01261,1e-05,0.52946]
[1780625569966,150.08,63177.46,113.7,-0.01266,1e-05,0.53098]
[1780625573809,150.09,63175.58,113.7,-0.01269,1e-05,0.53201]
[1780625576811,150.1,63184.92,113.7,-0.01256,1e-05,0.52766]
[1780625580036,150.1,63184.53,113.7,-0.01257,1e-05,0.52789]
[1780625580360,150.1,63184.53,113.7,-0.01257,1e-05,0.52789]
[1780625580412,150.1,63189.8,113.7,-0.0125,1e-05,0.52543]
[1780625583860,150.11,63184.95,113.7,-0.01257,1e-05,0.52784]
[1780625586881,150.12,63180.63,113.7,-0.01263,1e-05,0.53005]
[1780625587888,150.12,63184.68,113.7,-0.01258,1e-05,0.52816]
[1780625589902,150.12,63191.01,113.7,-0.01249,1e-05,0.52515]
[1780625594939,150.13,63194.77,113.7,-0.01245,1e-05,0.52352]
[1780625595946,150.13,63201.58,113.7,-0.01236,1e-05,0.52036]
[1780625597048,150.13,63201.58,113.7,-0.01236,1e-05,0.52036]
[1780625597148,150.13,63208.96,113.7,-0.01226,1e-05,0.51689]
[1780625597629,150.13,63208.96,113.7,-0.01226,1e-05,0.51689]
[1780625597967,150.13,63200.52,113.7,-0.01237,1e-05,0.52086]
[1780625598628,150.13,63200.52,113.7,-0.01237,1e-05,0.52086]
[1780625598970,150.13,63193.86,113.7,-0.01246,1e-05,0.52407]
[1780625600622,150.14,63193.62,113.7,-0.01247,1e-05,0.52424]
[1780625601098,150.14,63193.62,113.7,-0.01247,1e-05,0.52424]
[1780625601152,150.14,63187.9,113.7,-0.01255,1e-05,0.52701]
[1780625601992,150.14,63177.95,113.7,-0.01268,1e-05,0.53182]
[1780625604752,150.15,63176.65,113.7,-0.0127,1e-05,0.53253]
[1780625605240,150.15,63176.65,113.7,-0.0127,1e-05,0.53253]
[1780625606021,150.15,63165.74,113.7,-0.01285,1e-05,0.53787]
[1780625607028,150.16,63148.01,113.7,-0.01309,1e-05,0.54654]
[1780625610115,150.16,63152.08,113.7,-0.01304,1e-05,0.5446]
[1780625611122,150.16,63152.92,113.7,-0.01292,1e-05,0.5396]
[1780625616157,150.16,63151.26,113.7,-0.01295,1e-05,0.5405]
[1780625617164,150.17,63144.08,113.7,-0.01305,1e-05,0.54403]
[1780625618171,150.17,63140.18,113.7,-0.0131,1e-05,0.54596]
[1780625622199,150.17,63124.89,113.7,-0.01332,1e-05,0.55356]
[1780625623124,150.17,63124.89,113.7,-0.01332,1e-05,0.55356]
[1780625628241,150.17,63127.57,113.7,-0.01328,1e-05,0.55224]
[1780625633276,150.17,63123.88,113.7,-0.01333,1e-05,0.55408]
[1780625635290,150.17,63130.65,113.7,-0.01324,1e-05,0.55072]
[1780625637311,150.17,63140.14,113.7,-0.0131,1e-05,0.54606]
[1780625641341,150.17,63131.56,113.7,-0.01322,1e-05,0.55028]
[1780625642347,150.17,63124.73,113.7,-0.01332,1e-05,0.55365]
[1780625647385,150.17,63120.54,113.7,-0.01338,1e-05,0.55573]
[1780625652420,150.17,63123.77,113.7,-0.01333,1e-05,0.55412]
[1780625655441,150.17,63127.94,113.7,-0.01327,1e-05,0.55206]
[1780625657459,150.17,63122.32,113.7,-0.01335,1e-05,0.55484]
[1780625662494,150.17,63123.72,113.7,-0.01333,1e-05,0.55415]
[1780625664540,150.17,63123.34,113.7,-0.01334,1e-05,0.55434]
[1780625664565,150.17,63123.34,113.7,-0.01334,1e-05,0.55434]
[1780625664508,150.17,63128.53,113.7,-0.01327,1e-05,0.55177]
[1780625665496,150.17,63128.53,113.7,-0.01327,1e-05,0.55177]
[1780625665514,150.17,63136.63,113.7,-0.01315,1e-05,0.54778]
[1780625666464,150.17,63136.63,113.7,-0.01315,1e-05,0.54778]
[1780625668536,150.17,63119.88,113.7,-0.01339,1e-05,0.5561]
[1780625671558,150.17,63120.15,113.7,-0.01328,1e-05,0.55128]
[1780625676592,150.17,63121.67,113.7,-0.01326,1e-05,0.55055]
[1780625681627,150.18,63120.78,113.7,-0.01327,1e-05,0.55102]
[1780625686662,150.18,63122.31,113.7,-0.01325,1e-05,0.5503]
[1780625691697,150.18,63121.5,113.7,-0.01326,1e-05,0.55073]
[1780625696732,150.18,63120.98,113.7,-0.01327,1e-05,0.55101]
[1780625700482,150.18,63120.72,113.7,-0.01327,1e-05,0.55115]
[1780625700831,150.18,63110.43,113.7,-0.01342,1e-05,0.55626]
[1780625702394,150.18,63110.43,113.7,-0.01342,1e-05,0.55626]
[1780625702493,150.18,63127.94,113.7,-0.01317,1e-05,0.5476]
[1780625703131,150.18,63127.94,113.7,-0.01317,1e-05,0.5476]
[1780625703359,150.18,63143.64,113.7,-0.01295,1e-05,0.53992]
[1780625705836,150.18,63142.83,113.7,-0.01297,1e-05,0.54031]
[1780625706043,150.18,63142.83,113.7,-0.01297,1e-05,0.54031]
[1780625706645,150.18,63142.83,113.7,-0.01297,1e-05,0.54031]
[1780625706318,150.18,63148.45,113.7,-0.01289,1e-05,0.53761]
[1780625707381,150.18,63156.13,113.7,-0.01278,1e-05,0.53389]
[1780625708129,150.18,63156.13,113.7,-0.01278,1e-05,0.53389]
[1780625708188,150.18,63152.17,113.7,-0.01284,1e-05,0.5358]
[1780625708805,150.18,63152.17,113.7,-0.01284,1e-05,0.5358]
[1780625709207,150.18,63152.17,113.7,-0.01284,1e-05,0.5358]
[1780625710412,150.19,63144.95,113.7,-0.01294,1e-05,0.53937]
[1780625710860,150.19,63134.72,113.7,-0.01308,1e-05,0.54439]
[1780625712499,150.19,63134.72,113.7,-0.01308,1e-05,0.54439]
[1780625712592,150.19,63129.21,113.7,-0.01316,1e-05,0.54714]
[1780625712878,150.19,63120.6,113.7,-0.01328,1e-05,0.55139]
[1780625715611,150.19,63125.4,113.7,-0.01321,1e-05,0.54903]
[1780625719349,150.19,63135.14,113.7,-0.01308,1e-05,0.54426]
[1780625719925,150.19,63146.77,113.7,-0.01292,1e-05,0.53859]
[1780625724026,150.19,63145.99,113.7,-0.01293,1e-05,0.539]
[1780625724163,150.19,63145.99,113.7,-0.01293,1e-05,0.539]
[1780625724560,150.19,63145.99,113.7,-0.01293,1e-05,0.539]
[1780625724581,150.19,63145.99,113.7,-0.01293,1e-05,0.539]
[1780625724666,150.19,63150.68,113.7,-0.01286,1e-05,0.53672]
[1780625725559,150.19,63156.15,113.7,-0.01279,1e-05,0.53408]
[1780625727102,150.19,63158.56,113.7,-0.01276,1e-05,0.53292]
[1780625727153,150.19,63158.56,113.7,-0.01276,1e-05,0.53292]
[1780625729309,150.19,63160.2,113.7,-0.01274,1e-05,0.53213]
[1780625730302,150.19,63160.31,113.7,-0.01273,1e-05,0.53208]
[1780625730639,150.19,63160.31,113.7,-0.01273,1e-05,0.53208]
[1780625731002,150.2,63161.0,113.7,-0.01262,1e-05,0.52724]
[1780625734588,150.2,63159.63,113.7,-0.01264,1e-05,0.52794]
[1780625735030,150.2,63159.8,113.7,-0.01264,1e-05,0.52786]
[1780625738833,150.2,63163.88,113.7,-0.01258,1e-05,0.52591]
[1780625740807,150.2,63162.84,113.7,-0.0126,1e-05,0.52646]
[1780625742080,150.2,63174.85,113.7,-0.01244,1e-05,0.52075]
[1780625743086,150.2,63178.91,113.7,-0.01238,1e-05,0.51883]
[1780625745102,150.2,63186.01,113.7,-0.01229,1e-05,0.51549]
[1780625746108,150.2,63198.32,113.7,-0.01213,1e-05,0.50975]
[1780625747116,150.2,63182.53,113.7,-0.01234,1e-05,0.51713]
[1780625748123,150.21,63175.24,113.7,-0.01244,1e-05,0.52064]
[1780625749852,150.21,63174.27,113.7,-0.01245,1e-05,0.52117]
[1780625750137,150.21,63159.3,113.7,-0.01265,1e-05,0.52829]
[1780625752455,150.21,63157.71,113.7,-0.01267,1e-05,0.52911]
[1780625753161,150.22,63149.83,113.7,-0.01278,1e-05,0.53294]
[1780625754168,150.22,63154.18,113.7,-0.01272,1e-05,0.53089]
[1780625755293,150.22,63154.18,113.7,-0.01272,1e-05,0.53089]
[1780625755611,150.22,63154.18,113.7,-0.01272,1e-05,0.53089]
[1780625761577,150.22,63155.5,113.7,-0.01271,1e-05,0.53025]
[1780625761248,150.22,63170.71,113.7,-0.0125,1e-05,0.52299]
[1780625762431,150.22,63170.71,113.7,-0.0125,1e-05,0.52299]
[1780625762660,150.22,63170.71,113.7,-0.0125,1e-05,0.52299]
[1780625762750,150.22,63170.71,113.7,-0.0125,1e-05,0.52299]
[1780625762468,150.22,63183.29,113.7,-0.01233,1e-05,0.51705]
[1780625763249,150.22,63177.52,113.7,-0.01241,1e-05,0.51977]
[1780625765163,150.22,63175.12,113.7,-0.01244,1e-05,0.5209]
[1780625765167,150.22,63175.12,113.7,-0.01244,1e-05,0.5209]
[1780625767277,150.22,63184.72,113.7,-0.01232,1e-05,0.51638]
[1780625770624,150.22,63183.39,113.7,-0.01234,1e-05,0.51707]
[1780625770705,150.22,63183.39,113.7,-0.01234,1e-05,0.51707]
[1780625770722,150.22,63190.74,113.7,-0.01224,1e-05,0.51362]
[1780625771386,150.22,63201.58,113.7,-0.0121,1e-05,0.50857]
[1780625773964,150.22,63203.96,113.7,-0.01207,1e-05,0.50747]
[1780625774338,150.22,63190.84,113.7,-0.01224,1e-05,0.51358]
[1780625775691,150.22,63190.84,113.7,-0.01224,1e-05,0.51358]
[1780625775707,150.23,63161.36,113.7,-0.01263,1e-05,0.52759]
[1780625776098,150.23,63161.36,113.7,-0.01263,1e-05,0.52759]
[1780625777077,150.23,63161.91,113.7,-0.01262,1e-05,0.52733]
[1780625778480,150.23,63171.89,113.7,-0.01249,1e-05,0.52258]
[1780625779034,150.23,63171.89,113.7,-0.01249,1e-05,0.52258]
[1780625779370,150.23,63178.0,113.7,-0.01241,1e-05,0.51969]
[1780625782016,150.23,63177.59,113.7,-0.01241,1e-05,0.51988]
[1780625782393,150.23,63172.62,113.7,-0.01248,1e-05,0.52223]
[1780625783012,150.23,63172.62,113.7,-0.01248,1e-05,0.52223]
[1780625784407,150.23,63180.11,113.7,-0.01238,1e-05,0.51869]
[1780625789442,150.23,63177.33,113.7,-0.01242,1e-05,0.52001]
[1780625789890,150.23,63177.33,113.7,-0.01242,1e-05,0.52001]
[1780625790449,150.23,63172.02,113.7,-0.01249,1e-05,0.52252]
[1780625790956,150.23,63172.02,113.7,-0.01249,1e-05,0.52252]
[1780625793759,150.23,63160.67,113.7,-0.01254,1e-05,0.52339]
[1780625793496,150.23,63170.18,113.7,-0.01241,1e-05,0.51888]
[1780625794513,150.23,63184.3,113.7,-0.01222,1e-05,0.51225]
[1780625796117,150.23,63188.05,113.7,-0.01217,1e-05,0.5105]
[1780625799576,150.23,63183.61,113.7,-0.01223,1e-05,0.51257]
[1780625801498,150.23,63182.98,113.7,-0.01224,1e-05,0.51287]
[1780625801590,150.23,63183.44,113.7,-0.01223,1e-05,0.51265]
[1780625804612,150.23,63197.02,113.7,-0.01206,1e-05,0.50634]
[1780625805618,150.23,63205.96,113.7,-0.01194,1e-05,0.50221]
[1780625809646,150.23,63201.31,113.7,-0.012,1e-05,0.50435]
[1780625810653,150.23,63195.28,113.7,-0.01208,1e-05,0.50714]
[1780625811660,150.23,63185.67,113.7,-0.01221,1e-05,0.51161]
[1780625813674,150.23,63179.37,113.7,-0.01229,1e-05,0.51456]
[1780625816695,150.23,63169.23,113.7,-0.01242,1e-05,0.51933]
[1780625817814,150.23,63137.03,113.7,-0.01286,1e-05,0.53473]
[1780625818355,150.23,63137.03,113.7,-0.01286,1e-05,0.53473]
[1780625818709,150.23,63126.56,113.7,-0.013,1e-05,0.53981]
[1780625818921,150.23,63126.56,113.7,-0.013,1e-05,0.53981]
[1780625819564,150.23,63126.56,113.7,-0.013,1e-05,0.53981]
[1780625821739,150.23,63118.0,113.7,-0.01312,1e-05,0.54405]
[1780625822565,150.23,63118.0,113.7,-0.01312,1e-05,0.54405]
[1780625824763,150.23,63127.36,113.7,-0.01299,1e-05,0.53948]
[1780625825770,150.23,63132.29,113.7,-0.01292,1e-05,0.53708]
[1780625828791,150.23,63137.98,113.7,-0.01284,1e-05,0.53432]
[1780625829798,150.23,63146.32,113.7,-0.01273,1e-05,0.5303]
[1780625830805,150.23,63135.28,113.7,-0.01288,1e-05,0.53563]
[1780625833763,150.23,63131.78,113.7,-0.01293,1e-05,0.53733]
[1780625833827,150.23,63119.06,113.7,-0.01311,1e-05,0.54354]
[1780625834833,150.23,63109.53,113.7,-0.01324,1e-05,0.54822]
[1780625834913,150.23,63109.53,113.7,-0.01324,1e-05,0.54822]
[1780625835088,150.23,63109.53,113.7,-0.01324,1e-05,0.54822]
[1780625835849,150.23,63109.53,113.7,-0.01324,1e-05,0.54822]
[1780625835840,150.23,63103.25,113.7,-0.01333,1e-05,0.55133]
[1780625836623,150.23,63103.25,113.7,-0.01333,1e-05,0.55133]
[1780625836847,150.23,63096.91,113.7,-0.01342,1e-05,0.55448]
[1780625838524,150.23,63095.77,113.7,-0.01343,1e-05,0.55505]
[1780625838884,150.23,63095.77,113.7,-0.01343,1e-05,0.55505]
[1780625838872,150.23,63088.33,113.7,-0.01354,1e-05,0.55876]
[1780625841893,150.23,63102.82,113.7,-0.01333,1e-05,0.55149]
[1780625843907,150.23,63098.3,113.7,-0.01339,1e-05,0.55372]
[1780625845921,150.23,63092.48,113.7,-0.01348,1e-05,0.55661]
[1780625846928,150.22,63085.18,113.7,-0.01358,1e-05,0.56026]
[1780625848146,150.22,63084.81,113.7,-0.01359,1e-05,0.56043]
[1780625849949,150.22,63091.33,113.7,-0.01349,1e-05,0.55712]
[1780625851963,150.22,63093.52,113.7,-0.01335,1e-05,0.5513]
[1780625853523,150.22,63099.9,113.7,-0.01326,1e-05,0.54812]
[1780625854474,150.22,63106.16,113.7,-0.01317,1e-05,0.54503]
[1780625858457,150.22,63107.22,113.7,-0.01316,1e-05,0.54452]
[1780625861048,150.22,63114.24,113.7,-0.01306,1e-05,0.5411]
[1780625862970,150.22,63124.9,113.7,-0.01291,1e-05,0.53592]
[1780625863064,150.22,63137.2,113.7,-0.01275,1e-05,0.52998]
[1780625867962,150.23,63149.04,113.7,-0.01259,1e-05,0.52445]
[1780625868100,150.23,63163.18,113.7,-0.0124,1e-05,0.51774]
[1780625872128,150.24,63158.83,113.7,-0.01246,1e-05,0.51998]
[1780625873687,150.25,63166.18,113.7,-0.01237,1e-05,0.51661]
[1780625874151,150.25,63188.59,113.7,-0.01207,1e-05,0.50615]
[1780625879186,150.27,63191.75,113.7,-0.01204,1e-05,0.50508]
[1780625882207,150.28,63199.72,113.7,-0.01195,1e-05,0.50156]
[1780625884308,150.29,63200.64,113.7,-0.01194,1e-05,0.50129]
[1780625884969,150.29,63200.64,113.7,-0.01194,1e-05,0.50129]
[1780625884979,150.29,63172.95,113.7,-0.0123,1e-05,0.51423]
[1780625885850,150.3,63159.36,113.7,-0.01248,1e-05,0.52072]
[1780625886477,150.3,63144.63,113.7,-0.01268,1e-05,0.5278]
[1780625887719,150.3,63144.63,113.7,-0.01268,1e-05,0.5278]
[1780625887867,150.3,63140.1,113.7,-0.01275,1e-05,0.53002]
[1780625889262,150.31,63147.07,113.7,-0.01265,1e-05,0.52675]
[1780625890270,150.31,63142.2,113.7,-0.01272,1e-05,0.52911]
[1780625891692,150.31,63142.2,113.7,-0.01272,1e-05,0.52911]
[1780625891811,150.31,63136.94,113.7,-0.01279,1e-05,0.53168]
[1780625892402,150.31,63128.95,113.7,-0.0129,1e-05,0.53558]
[1780625898710,150.32,63129.29,113.7,-0.0129,1e-05,0.53553]
[1780625898722,150.32,63116.82,113.7,-0.01307,1e-05,0.54163]
[1780625899503,150.32,63116.82,113.7,-0.01307,1e-05,0.54163]
[1780625900540,150.32,63114.15,113.7,-0.01311,1e-05,0.54296]
[1780625902359,150.33,63095.94,113.7,-0.01337,1e-05,0.55198]
[1780625907394,150.33,63083.94,113.7,-0.01354,1e-05,0.55794]
[1780625911422,150.32,63087.74,113.7,-0.01337,1e-05,0.55127]
[1780625916457,150.32,63088.91,113.7,-0.01336,1e-05,0.55065]
[1780625919478,150.32,63083.99,113.7,-0.01343,1e-05,0.55309]
[1780625923509,150.32,63092.52,113.7,-0.0133,1e-05,0.54882]
[1780625925019,150.32,63092.52,113.7,-0.0133,1e-05,0.54882]
[1780625925050,150.32,63071.42,113.7,-0.01361,1e-05,0.55934]
[1780625925246,150.32,63071.42,113.7,-0.01361,1e-05,0.55934]
[1780625925506,150.32,63071.42,113.7,-0.01361,1e-05,0.55934]
[1780625925915,150.32,63044.52,113.7,-0.014,1e-05,0.573]
[1780625926236,150.32,63044.52,113.7,-0.014,1e-05,0.573]
[1780625926358,150.32,63044.52,113.7,-0.014,1e-05,0.573]
[1780625926946,150.32,63044.52,113.7,-0.014,1e-05,0.573]
[1780625927837,150.32,63042.13,113.7,-0.01403,1e-05,0.57418]
[1780625928386,150.31,63042.67,113.7,-0.01402,1e-05,0.57386]
[1780625929028,150.31,63042.67,113.7,-0.01402,1e-05,0.57386]
[1780625929572,150.31,63047.74,113.7,-0.01395,1e-05,0.57122]
[1780625931911,150.3,63067.06,113.7,-0.01366,1e-05,0.56129]
[1780625932596,150.3,63080.2,113.7,-0.01347,1e-05,0.55469]
[1780625937015,150.3,63077.84,113.7,-0.0135,1e-05,0.55582]
[1780625936875,150.3,63049.97,113.7,-0.01391,1e-05,0.56988]
[1780625937192,150.3,63049.97,113.7,-0.01391,1e-05,0.56988]
[1780625937330,150.3,63049.97,113.7,-0.01391,1e-05,0.56988]
[1780625938066,150.3,63049.97,113.7,-0.01391,1e-05,0.56988]
[1780625937633,150.3,63034.48,113.7,-0.01414,1e-05,0.57783]
[1780625940135,150.3,63033.35,113.7,-0.01415,1e-05,0.57838]
[1780625940155,150.3,63033.35,113.7,-0.01415,1e-05,0.57838]
[1780625940189,150.29,63033.82,113.7,-0.01415,1e-05,0.57809]
[1780625942157,150.29,63038.55,113.7,-0.01407,1e-05,0.57549]
[1780625946696,150.27,63033.56,113.7,-0.01414,1e-05,0.57783]
[1780625950737,150.26,63028.37,113.7,-0.01421,1e-05,0.58036]
[1780625952754,150.26,63018.72,113.7,-0.01435,2e-05,0.58527]
[1780625957788,150.24,63021.34,113.7,-0.0143,2e-05,0.58352]
[1780625959802,150.23,63025.36,113.7,-0.01424,2e-05,0.58131]
[1780625963948,150.22,63032.87,113.7,-0.01412,1e-05,0.5772]
[1780625964518,150.22,63032.87,113.7,-0.01412,1e-05,0.5772]
[1780625964886,150.22,63032.87,113.7,-0.01412,1e-05,0.5772]
[1780625964943,150.22,63032.87,113.7,-0.01412,1e-05,0.5772]
[1780625965035,150.22,63007.04,113.7,-0.01451,2e-05,0.59059]
[1780625965670,150.22,63007.04,113.7,-0.01451,2e-05,0.59059]
[1780625966124,150.22,63007.04,113.7,-0.01451,2e-05,0.59059]
[1780625966196,150.21,63005.74,113.7,-0.01453,2e-05,0.5912]
[1780625967889,150.2,63012.38,113.7,-0.01442,2e-05,0.58757]
[1780625968158,150.2,63012.38,113.7,-0.01442,2e-05,0.58757]
[1780625971916,150.19,63010.74,113.7,-0.01432,2e-05,0.58325]
[1780625976003,150.18,63010.55,113.7,-0.01432,2e-05,0.58317]
[1780625976097,150.18,63010.55,113.7,-0.01432,2e-05,0.58317]
[1780625976044,150.18,62984.99,113.7,-0.01471,2e-05,0.59661]
[1780625976400,150.18,62984.99,113.7,-0.01471,2e-05,0.59661]
[1780625976465,150.18,62984.99,113.7,-0.01471,2e-05,0.59661]
[1780625976572,150.18,62984.99,113.7,-0.01471,2e-05,0.59661]
[1780625976669,150.18,62984.99,113.7,-0.01471,2e-05,0.59661]
[1780625977124,150.18,62962.48,113.7,-0.01506,2e-05,0.60865]
[1780625977815,150.18,62962.48,113.7,-0.01506,2e-05,0.60865]
[1780625977891,150.18,62962.48,113.7,-0.01506,2e-05,0.60865]
[1780625977973,150.18,62949.35,113.7,-0.01527,2e-05,0.6157]
[1780625979620,150.17,62947.14,113.7,-0.0153,2e-05,0.61681]
[1780625980953,150.17,62946.36,113.7,-0.01532,2e-05,0.61724]
[1780625981092,150.17,62946.36,113.7,-0.01532,2e-05,0.61724]
[1780625981146,150.17,62950.91,113.7,-0.01524,2e-05,0.61476]
[1780625982009,150.17,62956.98,113.7,-0.01515,2e-05,0.61147]
[1780625982378,150.17,62956.98,113.7,-0.01515,2e-05,0.61147]
[1780625983858,150.17,62956.13,113.7,-0.01516,2e-05,0.61193]
[1780625984017,150.17,62956.13,113.7,-0.01516,2e-05,0.61193]
[1780625984444,150.17,62954.42,113.7,-0.01519,2e-05,0.61286]
[1780625985024,150.17,62954.42,113.7,-0.01519,2e-05,0.61286]
[1780625985125,150.17,62947.18,113.7,-0.0153,2e-05,0.61679]
[1780625985267,150.17,62947.18,113.7,-0.0153,2e-05,0.61679]
[1780625985894,150.17,62947.18,113.7,-0.0153,2e-05,0.61679]
[1780625986039,150.17,62941.67,113.7,-0.01539,2e-05,0.6198]
[1780625990068,150.17,62947.41,113.7,-0.0153,2e-05,0.61667]
[1780625992083,150.17,62941.7,113.7,-0.01539,2e-05,0.61978]
[1780625993609,150.17,62942.12,113.7,-0.01538,2e-05,0.61955]
[1780625993654,150.17,62942.12,113.7,-0.01538,2e-05,0.61955]
[1780625994097,150.17,62948.02,113.7,-0.01529,2e-05,0.61633]
[1780625998136,150.17,62943.88,113.7,-0.01536,2e-05,0.61859]
[1780626000152,150.17,62950.18,113.7,-0.01525,2e-05,0.61516]
[1780626000401,150.17,62950.18,113.7,-0.01525,2e-05,0.61516]
[1780626000414,150.17,62950.18,113.7,-0.01525,2e-05,0.61516]
[1780626001721,150.17,62952.48,113.7,-0.01522,2e-05,0.61391]
[1780626002165,150.16,62957.53,113.7,-0.01513,2e-05,0.61106]
[1780626003172,150.16,62965.52,113.7,-0.01501,2e-05,0.60675]
[1780626004179,150.15,62972.04,113.7,-0.0149,2e-05,0.60304]
[1780626005187,150.15,62965.39,113.7,-0.015,2e-05,0.60661]
[1780626005707,150.15,62965.39,113.7,-0.015,2e-05,0.60661]
[1780626005712,150.15,62965.39,113.7,-0.015,2e-05,0.60661]
[1780626005752,150.15,62965.39,113.7,-0.015,2e-05,0.60661]
[1780626006001,150.15,62965.39,113.7,-0.015,2e-05,0.60661]
[1780626006193,150.15,62960.07,113.7,-0.01508,2e-05,0.60938]
[1780626007200,150.14,62972.58,113.7,-0.01488,2e-05,0.60244]
[1780626010221,150.13,62985.08,113.7,-0.01468,2e-05,0.5956]
[1780626011227,150.12,62980.19,113.7,-0.01476,2e-05,0.59811]
[1780626012235,150.11,62984.58,113.7,-0.01468,2e-05,0.5956]
[1780626013242,150.11,62988.63,113.7,-0.01462,2e-05,0.59338]
[1780626016263,150.1,62982.18,113.7,-0.01471,2e-05,0.59656]
[1780626020723,150.08,62981.65,113.7,-0.01471,2e-05,0.5965]
[1780626021121,150.08,62981.65,113.7,-0.01471,2e-05,0.5965]
[1780626021441,150.08,62981.65,113.7,-0.01471,2e-05,0.5965]
[1780626021303,150.08,62961.89,113.7,-0.01502,2e-05,0.60707]
[1780626021706,150.08,62961.89,113.7,-0.01502,2e-05,0.60707]
[1780626021819,150.08,62961.89,113.7,-0.01502,2e-05,0.60707]
[1780626022309,150.07,62950.84,113.7,-0.01519,2e-05,0.61295]
[1780626022675,150.07,62950.84,113.7,-0.01519,2e-05,0.61295]
[1780626023432,150.07,62950.99,113.7,-0.01519,2e-05,0.61277]
[1780626023919,150.07,62950.99,113.7,-0.01519,2e-05,0.61277]
[1780626024223,150.07,62950.99,113.7,-0.01519,2e-05,0.61277]
[1780626024434,150.07,62952.23,113.7,-0.01517,2e-05,0.6121]
[1780626024444,150.07,62952.23,113.7,-0.01517,2e-05,0.6121]
[1780626025329,150.07,62947.44,113.7,-0.01524,2e-05,0.6147]
[1780626026336,150.07,62938.89,113.7,-0.01538,2e-05,0.61936]
[1780626030364,150.07,62934.18,113.7,-0.01546,2e-05,0.62194]
[1780626031371,150.07,62934.73,113.7,-0.01533,2e-05,0.61655]
[1780626035957,150.07,62936.88,113.8,-0.01529,2e-05,0.61538]
[1780626036237,150.07,62936.88,113.8,-0.01529,2e-05,0.61538]
[1780626036258,150.07,62936.88,113.8,-0.01529,2e-05,0.61538]
[1780626036453,150.07,62936.88,113.8,-0.01529,2e-05,0.61538]
[1780626036607,150.07,62936.88,113.8,-0.01529,2e-05,0.61538]
[1780626036409,150.07,62914.56,113.8,-0.01565,2e-05,0.62764]
[1780626037269,150.07,62914.56,113.8,-0.01565,2e-05,0.62764]
[1780626037373,150.07,62914.56,113.8,-0.01565,2e-05,0.62764]
[1780626037415,150.07,62909.42,113.8,-0.01574,2e-05,0.63049]
[1780626037565,150.07,62909.42,113.8,-0.01574,2e-05,0.63049]
[1780626037653,150.07,62909.42,113.8,-0.01574,2e-05,0.63049]
[1780626037924,150.07,62909.42,113.8,-0.01574,2e-05,0.63049]
[1780626038395,150.07,62909.42,113.8,-0.01574,2e-05,0.63049]
[1780626038403,150.07,62909.42,113.8,-0.01574,2e-05,0.63049]
[1780626038443,150.07,62909.42,113.8,-0.01574,2e-05,0.63049]
[1780626038422,150.07,62913.57,113.8,-0.01567,2e-05,0.62819]
[1780626038696,150.07,62913.57,113.8,-0.01567,2e-05,0.62819]
[1780626039429,150.07,62920.13,113.8,-0.01556,2e-05,0.62456]
[1780626039629,150.07,62920.13,113.8,-0.01556,2e-05,0.62456]
[1780626040229,150.07,62920.13,113.8,-0.01556,2e-05,0.62456]
[1780626040705,150.07,62922.71,113.8,-0.01552,2e-05,0.62314]
[1780626040756,150.07,62922.71,113.8,-0.01552,2e-05,0.62314]
[1780626041240,150.07,62922.71,113.8,-0.01552,2e-05,0.62314]
[1780626041443,150.07,62918.05,113.8,-0.0156,2e-05,0.62571]
[1780626042594,150.07,62918.05,113.8,-0.0156,2e-05,0.62571]
[1780626042638,150.07,62918.05,113.8,-0.0156,2e-05,0.62571]
[1780626043136,150.07,62918.05,113.8,-0.0156,2e-05,0.62571]
[1780626043472,150.07,62878.0,113.8,-0.01626,2e-05,0.64814]
[1780626044478,150.07,62866.99,113.8,-0.01645,2e-05,0.65453]
[1780626044890,150.07,62866.99,113.8,-0.01645,2e-05,0.65453]
[1780626045549,150.07,62866.99,113.8,-0.01645,2e-05,0.65453]
[1780626046492,150.19,62873.42,113.8,-0.01641,2e-05,0.65317]
[1780626047499,150.25,62878.79,113.8,-0.01635,2e-05,0.65126]
[1780626048507,150.31,62872.56,113.8,-0.01649,2e-05,0.65598]
[1780626048726,150.31,62872.56,113.8,-0.01649,2e-05,0.65598]
[1780626049518,150.37,62863.36,113.8,-0.01669,2e-05,0.66242]
[1780626050525,150.43,62859.57,113.8,-0.01679,2e-05,0.66577]
[1780626050929,150.43,62859.57,113.8,-0.01679,2e-05,0.66577]
[1780626051533,150.49,62844.42,113.8,-0.01709,2e-05,0.67576]
[1780626052142,150.49,62844.42,113.8,-0.01709,2e-05,0.67576]
[1780626052541,150.55,62835.55,113.8,-0.01728,2e-05,0.68215]
[1780626053478,150.55,62835.55,113.8,-0.01728,2e-05,0.68215]
[1780626053531,150.55,62835.55,113.8,-0.01728,2e-05,0.68215]
[1780626053600,150.55,62835.55,113.8,-0.01728,2e-05,0.68215]
[1780626053611,150.55,62835.55,113.8,-0.01728,2e-05,0.68215]
[1780626053558,150.61,62819.2,113.8,-0.01761,2e-05,0.69302]
[1780626055047,150.67,62819.71,113.8,-0.01763,2e-05,0.69391]
[1780626055572,150.73,62825.57,113.8,-0.01756,2e-05,0.69161]
[1780626059617,151.02,62821.5,113.8,-0.01781,2e-05,0.69999]
[1780626061631,151.08,62808.18,113.8,-0.01809,2e-05,0.70921]
[1780626062659,151.14,62796.3,113.8,-0.01835,2e-05,0.71764]
[1780626065681,151.25,62791.05,113.8,-0.01851,2e-05,0.72296]
[1780626066689,151.29,62784.17,113.8,-0.01867,2e-05,0.72819]
[1780626068706,151.38,62769.77,113.8,-0.019,2e-05,0.73885]
[1780626069319,151.38,62769.77,113.8,-0.019,2e-05,0.73885]
[1780626069897,151.38,62769.77,113.8,-0.019,2e-05,0.73885]
[1780626069975,151.42,62789.14,113.8,-0.01865,2e-05,0.72763]
[1780626070689,151.42,62789.14,113.8,-0.01865,2e-05,0.72763]
[1780626071419,151.42,62788.28,113.8,-0.01867,2e-05,0.72816]
[1780626072098,151.42,62788.28,113.8,-0.01867,2e-05,0.72816]
[1780626071743,151.45,62778.22,113.8,-0.01888,2e-05,0.73501]
[1780626072326,151.45,62778.22,113.8,-0.01888,2e-05,0.73501]
[1780626073006,151.45,62778.22,113.8,-0.01888,2e-05,0.73501]
[1780626073191,151.45,62778.22,113.8,-0.01888,2e-05,0.73501]
[1780626072987,151.52,62761.92,113.8,-0.01924,2e-05,0.74671]
[1780626073684,151.52,62761.92,113.8,-0.01924,2e-05,0.74671]
[1780626073858,151.52,62761.92,113.8,-0.01924,2e-05,0.74671]
[1780626074271,151.52,62745.31,113.8,-0.01956,2e-05,0.7572]
[1780626074777,151.58,62757.14,113.8,-0.01937,2e-05,0.75095]
[1780626075654,151.58,62757.14,113.8,-0.01937,2e-05,0.75095]
[1780626075947,151.6,62798.09,113.8,-0.01859,2e-05,0.72578]
[1780626076485,151.6,62798.09,113.8,-0.01859,2e-05,0.72578]
[1780626077080,151.62,62817.11,113.8,-0.01825,2e-05,0.71459]
[1780626077815,151.66,62831.76,113.8,-0.01801,2e-05,0.70658]
[1780626078501,151.66,62831.76,113.8,-0.01801,2e-05,0.70658]
[1780626078926,151.71,62848.92,113.8,-0.01772,2e-05,0.69734]
[1780626079393,151.71,62848.92,113.8,-0.01772,2e-05,0.69734]
[1780626079541,151.71,62848.92,113.8,-0.01772,2e-05,0.69734]
[1780626079982,151.71,62863.09,113.8,-0.01747,2e-05,0.68896]
[1780626080426,151.71,62863.09,113.8,-0.01747,2e-05,0.68896]
[1780626080802,151.71,62863.09,113.8,-0.01747,2e-05,0.68896]
[1780626081276,151.71,62863.32,113.8,-0.01747,2e-05,0.68882]
[1780626081854,151.77,62858.81,113.8,-0.01758,2e-05,0.69274]
[1780626082861,151.78,62852.36,113.8,-0.0177,2e-05,0.69668]
[1780626083826,151.78,62852.36,113.8,-0.0177,2e-05,0.69668]
[1780626084876,151.79,62860.54,113.8,-0.01756,2e-05,0.69207]
[1780626085895,151.79,62848.53,113.8,-0.01778,2e-05,0.6992]
[1780626086864,151.79,62848.53,113.8,-0.01778,2e-05,0.6992]
[1780626086879,151.79,62848.53,113.8,-0.01778,2e-05,0.6992]
[1780626086895,151.8,62828.73,113.8,-0.01814,2e-05,0.71118]
[1780626087902,151.8,62808.76,113.8,-0.01852,2e-05,0.72344]
[1780626089916,151.9,62822.03,113.8,-0.01833,2e-05,0.7173]
[1780626091037,151.94,62817.26,113.8,-0.01831,2e-05,0.71546]
[1780626092944,152.04,62822.72,113.8,-0.01827,2e-05,0.71409]
[1780626093955,152.08,62841.65,113.8,-0.01795,2e-05,0.70365]
[1780626094962,152.13,62853.44,113.8,-0.01776,2e-05,0.69762]
[1780626095972,152.13,62853.44,113.8,-0.01776,2e-05,0.69762]
[1780626096091,152.15,62858.64,113.8,-0.01768,2e-05,0.69477]
[1780626097120,152.15,62858.64,113.8,-0.01768,2e-05,0.69477]
[1780626096976,152.15,62862.5,113.8,-0.01761,2e-05,0.69249]
[1780626100478,152.16,62863.86,113.8,-0.01759,2e-05,0.69205]
[1780626100031,152.16,62879.73,113.8,-0.01731,2e-05,0.68273]
[1780626100754,152.16,62879.73,113.8,-0.01731,2e-05,0.68273]
[1780626101031,152.16,62892.54,113.8,-0.01709,2e-05,0.67529]
[1780626101840,152.16,62892.54,113.8,-0.01709,2e-05,0.67529]
[1780626102137,152.17,62899.67,113.8,-0.01696,2e-05,0.67129]
[1780626102443,152.17,62899.67,113.8,-0.01696,2e-05,0.67129]
[1780626102826,152.17,62899.67,113.8,-0.01696,2e-05,0.67129]
[1780626103048,152.18,62890.68,113.8,-0.01713,2e-05,0.67672]
[1780626104157,152.18,62890.68,113.8,-0.01713,2e-05,0.67672]
[1780626104137,152.18,62885.6,113.8,-0.01722,2e-05,0.67967]
[1780626105083,152.19,62874.82,113.8,-0.01741,2e-05,0.6862]
[1780626106091,152.2,62869.02,113.8,-0.01752,2e-05,0.68972]
[1780626107098,152.21,62860.72,113.8,-0.01767,2e-05,0.69473]
[1780626109112,152.22,62867.0,113.8,-0.01757,2e-05,0.69126]
[1780626113376,152.24,62866.44,113.8,-0.01759,2e-05,0.69207]
[1780626115156,152.25,62852.53,113.8,-0.01785,2e-05,0.70055]
[1780626116163,152.26,62844.42,113.8,-0.018,2e-05,0.70551]
[1780626117757,152.27,62842.89,113.8,-0.01803,2e-05,0.70654]
[1780626118177,152.27,62840.5,113.8,-0.01808,2e-05,0.70808]
[1780626119395,152.27,62840.5,113.8,-0.01808,2e-05,0.70808]
[1780626119232,152.27,62815.54,113.8,-0.01854,2e-05,0.72319]
[1780626119650,152.27,62815.54,113.8,-0.01854,2e-05,0.72319]
[1780626119738,152.27,62815.54,113.8,-0.01854,2e-05,0.72319]
[1780626120250,152.27,62804.85,113.8,-0.01874,2e-05,0.72973]
[1780626120951,152.27,62804.85,113.8,-0.01874,2e-05,0.72973]
[1780626121787,152.27,62805.0,113.8,-0.01874,2e-05,0.72964]
[1780626124298,152.27,62798.76,113.8,-0.01886,2e-05,0.73348]
[1780626127170,152.27,62800.87,113.8,-0.01882,2e-05,0.73218]
[1780626127534,152.27,62800.78,113.8,-0.01882,2e-05,0.73224]
[1780626127566,152.27,62791.21,113.8,-0.019,2e-05,0.73815]
[1780626130536,152.33,62792.32,113.8,-0.01902,2e-05,0.73876]
[1780626132366,152.42,62786.65,113.8,-0.01918,2e-05,0.744]
[1780626137417,152.54,62783.28,113.8,-0.01932,2e-05,0.74856]
[1780626142596,152.62,62781.87,113.8,-0.0194,2e-05,0.75109]
[1780626143305,152.62,62781.87,113.8,-0.0194,2e-05,0.75109]
[1780626143330,152.64,62773.21,113.8,-0.01958,2e-05,0.75695]
[1780626148332,152.69,62772.85,113.8,-0.01962,2e-05,0.75829]
[1780626148892,152.69,62768.71,113.8,-0.0197,2e-05,0.7609]
[1780626149725,152.7,62759.91,113.8,-0.01988,2e-05,0.76673]
[1780626150711,152.71,62754.91,113.8,-0.01999,2e-05,0.77011]
[1780626153345,152.72,62736.72,113.8,-0.02021,2e-05,0.7761]
[1780626153394,152.72,62736.72,113.8,-0.02021,2e-05,0.7761]
[1780626153549,152.72,62736.72,113.8,-0.02021,2e-05,0.7761]
[1780626153934,152.72,62736.72,113.8,-0.02021,2e-05,0.7761]
[1780626154360,152.72,62736.72,113.8,-0.02021,2e-05,0.7761]
[1780626154002,152.72,62717.83,113.8,-0.0206,2e-05,0.78833]
[1780626155044,152.72,62717.83,113.8,-0.0206,2e-05,0.78833]
[1780626155072,152.72,62717.83,113.8,-0.0206,2e-05,0.78833]
[1780626155150,152.72,62700.4,113.8,-0.02096,2e-05,0.79974]
[1780626155572,152.72,62700.4,113.8,-0.02096,2e-05,0.79974]
[1780626157717,152.67,62701.75,113.8,-0.0209,2e-05,0.79785]
[1780626158184,152.67,62701.75,113.8,-0.0209,2e-05,0.79785]
[1780626158277,152.65,62709.71,113.8,-0.02072,2e-05,0.7922]
[1780626159022,152.65,62709.71,113.8,-0.02072,2e-05,0.7922]
[1780626159378,152.64,62713.74,113.8,-0.02063,2e-05,0.78922]
[1780626160177,152.64,62713.74,113.8,-0.02063,2e-05,0.78922]
[1780626160280,152.62,62723.6,113.8,-0.02042,2e-05,0.78253]
[1780626162670,152.61,62722.21,113.8,-0.02043,2e-05,0.78307]
[1780626163371,152.6,62728.66,113.8,-0.0203,2e-05,0.77872]
[1780626164152,152.59,62743.85,113.8,-0.01999,2e-05,0.76886]
[1780626164632,152.59,62751.92,113.8,-0.01983,2e-05,0.76371]
[1780626166271,152.6,62742.65,113.8,-0.02001,2e-05,0.7697]
[1780626167292,152.6,62736.21,113.8,-0.02014,2e-05,0.77387]
[1780626167748,152.6,62736.21,113.8,-0.02014,2e-05,0.77387]
[1780626167826,152.6,62731.97,113.8,-0.02023,2e-05,0.77658]
[1780626168660,152.6,62727.53,113.8,-0.02032,2e-05,0.77944]
[1780626169666,152.6,62731.63,113.8,-0.02023,2e-05,0.77673]
[1780626172688,152.58,62735.84,113.8,-0.02014,2e-05,0.77377]
[1780626176717,152.58,62743.52,113.8,-0.01999,2e-05,0.76879]
[1780626178731,152.58,62738.58,113.8,-0.02009,2e-05,0.77196]
[1780626181438,152.58,62738.27,113.8,-0.02009,2e-05,0.77216]
[1780626182353,152.58,62759.79,113.8,-0.01966,2e-05,0.75845]
[1780626182766,152.58,62769.36,113.8,-0.01948,2e-05,0.75242]
[1780626183773,152.58,62775.74,113.8,-0.01935,2e-05,0.74844]
[1780626184780,152.58,62771.84,113.8,-0.01943,2e-05,0.75092]
[1780626189815,152.59,62768.65,113.8,-0.0195,2e-05,0.75314]
[1780626192127,152.6,62772.41,113.8,-0.01943,2e-05,0.75084]
[1780626193006,152.6,62777.97,113.8,-0.01932,2e-05,0.7474]
[1780626193843,152.6,62787.25,113.8,-0.01914,2e-05,0.74165]
[1780626196342,152.6,62788.91,113.8,-0.01911,2e-05,0.74067]
[1780626196369,152.61,62795.68,113.8,-0.01898,2e-05,0.73653]
[1780626196872,152.61,62812.92,113.8,-0.01866,2e-05,0.72594]
[1780626197878,152.61,62808.8,113.8,-0.01874,2e-05,0.7286]
[1780626200386,152.62,62812.32,113.8,-0.01868,2e-05,0.72652]
[1780626199892,152.62,62816.19,113.8,-0.0186,2e-05,0.72423]
[1780626201347,152.62,62824.25,113.8,-0.01846,2e-05,0.71941]
[1780626202021,152.63,62829.34,113.8,-0.01836,2e-05,0.71642]
[1780626205154,152.64,62829.64,113.8,-0.01836,2e-05,0.71642]
[1780626205221,152.64,62840.74,113.8,-0.01816,2e-05,0.70983]
[1780626206857,152.65,62840.53,113.8,-0.01817,2e-05,0.71006]
[1780626206947,152.65,62830.61,113.8,-0.01836,2e-05,0.71614]
[1780626207954,152.66,62834.58,113.8,-0.01829,2e-05,0.71384]
[1780626211983,152.68,62837.82,113.8,-0.0181,2e-05,0.70671]
[1780626212989,152.68,62842.14,113.8,-0.01803,2e-05,0.70423]
[1780626218025,152.71,62818.0,113.8,-0.01849,2e-05,0.71934]
[1780626219032,152.72,62822.12,113.8,-0.01841,2e-05,0.71693]
[1780626221046,152.73,62825.93,113.8,-0.01835,2e-05,0.71481]
[1780626222053,152.73,62830.09,113.8,-0.01828,2e-05,0.7124]
[1780626226082,152.75,62836.05,113.8,-0.01818,2e-05,0.70921]
[1780626228199,152.76,62839.64,113.8,-0.01811,2e-05,0.70716]
[1780626230110,152.77,62844.69,113.8,-0.01803,2e-05,0.70447]
[1780626233131,152.79,62834.02,113.8,-0.01824,2e-05,0.7112]
[1780626237615,152.81,62832.2,113.8,-0.01828,2e-05,0.71269]
[1780626239172,152.82,62821.24,113.8,-0.01849,2e-05,0.71952]
[1780626241187,152.83,62825.07,113.8,-0.01843,2e-05,0.71737]
[1780626243202,152.84,62830.23,113.8,-0.01834,2e-05,0.71444]
[1780626246223,152.85,62822.06,113.8,-0.0185,2e-05,0.71967]
[1780626247391,152.86,62804.25,113.8,-0.01884,2e-05,0.73063]
[1780626247526,152.86,62804.25,113.8,-0.01884,2e-05,0.73063]
[1780626248187,152.86,62804.25,113.8,-0.01884,2e-05,0.73063]
[1780626248254,152.86,62795.07,113.8,-0.01901,2e-05,0.73635]
[1780626253289,152.87,62782.41,113.8,-0.01926,2e-05,0.7445]
[1780626254010,152.87,62782.41,113.8,-0.01926,2e-05,0.7445]
[1780626254391,152.87,62782.41,113.8,-0.01926,2e-05,0.7445]
[1780626254493,152.88,62796.56,113.8,-0.01899,2e-05,0.73577]
[1780626255419,152.88,62804.57,113.8,-0.01884,2e-05,0.7309]
[1780626259336,152.89,62808.57,113.8,-0.01878,2e-05,0.72873]
[1780626261351,152.9,62812.86,113.8,-0.0187,2e-05,0.72625]
[1780626266387,152.92,62818.11,113.8,-0.01861,2e-05,0.72343]
[1780626268400,152.93,62813.54,113.8,-0.0187,2e-05,0.72638]
[1780626272429,152.94,62800.08,113.8,-0.01883,2e-05,0.72923]
[1780626277464,152.96,62807.94,113.8,-0.01869,2e-05,0.72477]
[1780626278640,152.96,62810.0,113.8,-0.01865,2e-05,0.72359]
[1780626279478,152.97,62796.28,113.8,-0.01891,2e-05,0.73208]
[1780626281664,152.97,62797.58,113.8,-0.01889,2e-05,0.73141]
[1780626282499,152.98,62801.96,113.8,-0.01881,2e-05,0.72879]
[1780626286527,152.99,62809.33,113.8,-0.01868,2e-05,0.72457]
[1780626288541,153.03,62803.84,113.8,-0.01881,2e-05,0.72877]
[1780626290783,153.04,62811.2,113.8,-0.01868,2e-05,0.72442]
[1780626291562,153.04,62817.67,113.8,-0.01856,2e-05,0.72055]
[1780626293808,153.12,62823.26,113.8,-0.0185,2e-05,0.71875]
[1780626295590,153.21,62838.49,113.8,-0.01827,2e-05,0.71123]
[1780626296551,153.21,62838.49,113.8,-0.01827,2e-05,0.71123]
[1780626296597,153.21,62854.52,113.8,-0.01798,2e-05,0.70174]
[1780626297604,153.22,62859.22,113.8,-0.0179,2e-05,0.69905]
[1780626298611,153.22,62853.81,113.8,-0.018,2e-05,0.70237]
[1780626300663,153.23,62857.81,113.8,-0.01793,2e-05,0.70023]
[1780626302926,153.24,62858.6,113.8,-0.01792,2e-05,0.69987]
[1780626303132,153.25,62849.93,113.8,-0.01808,2e-05,0.70515]
[1780626303923,153.25,62849.93,113.8,-0.01808,2e-05,0.70515]
[1780626304007,153.26,62854.0,113.8,-0.01801,2e-05,0.70295]
[1780626304592,153.26,62854.0,113.8,-0.01801,2e-05,0.70295]
[1780626305256,153.26,62854.0,113.8,-0.01801,2e-05,0.70295]
[1780626308761,153.27,62853.68,113.8,-0.01803,2e-05,0.70348]
[1780626308907,153.27,62853.68,113.8,-0.01803,2e-05,0.70348]
[1780626309541,153.27,62853.68,113.8,-0.01803,2e-05,0.70348]
[1780626308953,153.28,62854.09,113.8,-0.01803,2e-05,0.70335]
[1780626309712,153.29,62853.77,113.8,-0.01804,2e-05,0.70365]
[1780626310719,153.29,62849.83,113.8,-0.01811,2e-05,0.70611]
[1780626313127,153.3,62847.12,113.8,-0.01816,2e-05,0.70784]
[1780626313227,153.31,62833.59,113.8,-0.01842,2e-05,0.71618]
[1780626313741,153.31,62829.82,113.8,-0.01849,2e-05,0.71846]
[1780626314591,153.31,62829.82,113.8,-0.01849,2e-05,0.71846]
[1780626315067,153.32,62824.36,113.8,-0.0186,2e-05,0.72194]
[1780626315755,153.32,62819.47,113.8,-0.01869,2e-05,0.72492]
[1780626316762,153.32,62823.45,113.8,-0.01862,2e-05,0.72258]
[1780626318776,153.33,62827.37,113.8,-0.01855,2e-05,0.72035]
[1780626321978,153.34,62820.54,113.8,-0.01868,2e-05,0.72475]
[1780626322856,153.34,62820.54,113.8,-0.01868,2e-05,0.72475]
[1780626324560,153.34,62817.18,113.8,-0.01875,2e-05,0.72688]
[1780626325333,153.35,62807.24,113.8,-0.01894,2e-05,0.73318]
[1780626325692,153.35,62807.24,113.8,-0.01894,2e-05,0.73318]
[1780626328785,153.36,62803.18,113.8,-0.01902,2e-05,0.73574]
[1780626329270,153.36,62791.48,113.8,-0.01925,2e-05,0.74309]
[1780626329869,153.36,62777.28,113.8,-0.01953,2e-05,0.75194]
[1780626331883,153.37,62762.52,113.8,-0.01968,2e-05,0.75549]
[1780626334904,153.37,62766.96,113.8,-0.01959,2e-05,0.75277]
[1780626335911,153.37,62770.65,113.8,-0.01952,2e-05,0.75048]
[1780626340946,153.38,62770.97,113.8,-0.01952,2e-05,0.75043]
[1780626343202,153.38,62774.32,113.8,-0.01945,2e-05,0.7484]
[1780626343319,153.4,62793.26,113.8,-0.0191,2e-05,0.73698]
[1780626343969,153.4,62805.72,113.8,-0.01886,2e-05,0.72932]
[1780626346356,153.41,62795.94,113.8,-0.01905,2e-05,0.73551]
[1780626346990,153.41,62789.45,113.8,-0.01918,2e-05,0.73952]
[1780626348471,153.41,62789.45,113.8,-0.01918,2e-05,0.73952]
[1780626353037,153.43,62782.53,113.8,-0.01932,2e-05,0.74417]
[1780626355051,153.43,62778.74,113.8,-0.0194,2e-05,0.74661]
[1780626360086,153.44,62775.53,113.8,-0.01947,2e-05,0.74879]
[1780626362478,153.44,62783.37,113.8,-0.01932,2e-05,0.74397]
[1780626362729,153.44,62783.37,113.8,-0.01932,2e-05,0.74397]
[1780626363107,153.45,62794.08,113.8,-0.01911,2e-05,0.73738]
[1780626364396,153.45,62794.08,113.8,-0.01911,2e-05,0.73738]
[1780626364583,153.45,62794.08,113.8,-0.01911,2e-05,0.73738]
[1780626364624,153.45,62800.22,113.8,-0.01899,2e-05,0.73365]
[1780626365217,153.45,62800.22,113.8,-0.01899,2e-05,0.73365]
[1780626365237,153.45,62818.06,113.8,-0.01866,2e-05,0.72274]
[1780626366134,153.45,62825.75,113.8,-0.01852,2e-05,0.71821]
[1780626370163,153.47,62836.64,113.8,-0.01832,2e-05,0.71191]
[1780626375197,153.49,62837.6,113.8,-0.01832,2e-05,0.7118]
[1780626376209,153.5,62817.24,113.8,-0.0187,2e-05,0.7243]
[1780626378844,153.51,62817.02,113.8,-0.01871,2e-05,0.72458]
[1780626378945,153.51,62817.02,113.8,-0.01871,2e-05,0.72458]
[1780626379974,153.51,62820.53,113.8,-0.01865,2e-05,0.72252]
[1780626381100,153.52,62822.66,113.8,-0.01861,2e-05,0.72131]
[1780626383052,153.52,62825.21,113.8,-0.01857,2e-05,0.71992]
[1780626383906,153.53,62826.3,113.8,-0.01855,2e-05,0.71935]
[1780626384566,153.53,62826.3,113.8,-0.01855,2e-05,0.71935]
[1780626384620,153.53,62831.84,113.8,-0.01845,2e-05,0.71608]
[1780626385150,153.53,62831.84,113.8,-0.01845,2e-05,0.71608]
[1780626386389,153.54,62832.58,113.8,-0.01844,2e-05,0.71572]
[1780626386406,153.54,62838.59,113.8,-0.01833,2e-05,0.7122]
[1780626387289,153.55,62833.25,113.8,-0.01843,2e-05,0.7155]
[1780626391318,153.56,62832.76,113.8,-0.01831,2e-05,0.71051]
[1780626392325,153.57,62827.81,113.8,-0.01841,2e-05,0.71358]
[1780626394300,153.57,62827.42,113.8,-0.01842,2e-05,0.71391]
[1780626394340,153.58,62826.27,113.8,-0.01844,2e-05,0.71469]
[1780626396353,153.58,62818.42,113.8,-0.01859,2e-05,0.71944]
[1780626396667,153.58,62818.42,113.8,-0.01859,2e-05,0.71944]
[1780626396671,153.58,62818.42,113.8,-0.01859,2e-05,0.71944]
[1780626396819,153.58,62818.42,113.8,-0.01859,2e-05,0.71944]
[1780626397513,153.58,62818.42,113.8,-0.01859,2e-05,0.71944]
[1780626397578,153.58,62814.74,113.8,-0.01866,2e-05,0.72175]
[1780626398269,153.58,62814.74,113.8,-0.01866,2e-05,0.72175]
[1780626400381,153.59,62810.3,113.8,-0.01875,2e-05,0.72469]
[1780626401809,153.6,62809.44,113.8,-0.01877,2e-05,0.72529]
[1780626402395,153.6,62794.24,113.8,-0.01906,2e-05,0.73467]
[1780626403402,153.6,62779.86,113.8,-0.01934,2e-05,0.74362]
[1780626407882,153.61,62781.74,113.8,-0.01931,2e-05,0.74261]
[1780626408283,153.61,62781.74,113.8,-0.01931,2e-05,0.74261]
[1780626408438,153.61,62789.85,113.8,-0.01915,2e-05,0.73763]
[1780626411459,153.62,62784.85,113.8,-0.01925,2e-05,0.74088]
[1780626416494,153.63,62785.62,113.8,-0.01925,2e-05,0.74062]
[1780626417501,153.63,62781.3,113.8,-0.01933,2e-05,0.74335]
[1780626422537,153.64,62784.31,113.8,-0.01928,2e-05,0.74169]
[1780626423545,153.65,62788.8,113.8,-0.01919,2e-05,0.73895]
[1780626425559,153.67,62783.23,113.8,-0.01932,2e-05,0.74288]
[1780626427714,153.68,62780.02,113.8,-0.01938,2e-05,0.74497]
[1780626427730,153.68,62776.88,113.8,-0.01944,2e-05,0.74697]
[1780626427739,153.68,62776.88,113.8,-0.01944,2e-05,0.74697]
[1780626428580,153.68,62772.04,113.8,-0.01954,2e-05,0.75002]
[1780626432398,153.68,62771.18,113.8,-0.01956,2e-05,0.75065]
[1780626432415,153.68,62771.18,113.8,-0.01956,2e-05,0.75065]
[1780626432609,153.68,62779.2,113.8,-0.0194,2e-05,0.74567]
[1780626432933,153.68,62779.2,113.8,-0.0194,2e-05,0.74567]
[1780626433616,153.69,62794.41,113.8,-0.01911,2e-05,0.73628]
[1780626434623,153.69,62800.78,113.8,-0.01899,2e-05,0.73242]
[1780626435630,153.69,62804.43,113.8,-0.01892,2e-05,0.73024]
[1780626437644,153.7,62795.48,113.8,-0.0191,2e-05,0.73586]
[1780626441672,153.71,62790.52,113.8,-0.0192,2e-05,0.73913]
[1780626444699,153.71,62788.5,113.8,-0.01924,2e-05,0.74048]
[1780626444697,153.72,62781.64,113.8,-0.01937,2e-05,0.74478]
[1780626445704,153.72,62775.22,113.8,-0.0195,2e-05,0.74882]
[1780626447718,153.72,62768.36,113.8,-0.01964,2e-05,0.75317]
[1780626448725,153.72,62757.1,113.8,-0.01986,2e-05,0.76028]
[1780626449349,153.72,62757.1,113.8,-0.01986,2e-05,0.76028]
[1780626452216,153.72,62757.76,113.8,-0.01985,2e-05,0.75989]
[1780626452226,153.72,62757.76,113.8,-0.01985,2e-05,0.75989]
[1780626453719,153.72,62745.59,113.8,-0.01994,2e-05,0.76172]
[1780626452836,153.72,62740.07,113.8,-0.02005,2e-05,0.76523]
[1780626454263,153.72,62740.07,113.8,-0.02005,2e-05,0.76523]
[1780626454361,153.72,62731.18,113.8,-0.02023,2e-05,0.77091]
[1780626456790,153.72,62726.73,113.8,-0.02032,2e-05,0.77359]
[1780626457778,153.72,62726.73,113.8,-0.02032,2e-05,0.77359]
[1780626457851,153.72,62726.73,113.8,-0.02032,2e-05,0.77359]
[1780626458097,153.72,62726.73,113.8,-0.02032,2e-05,0.77359]
[1780626458612,153.72,62726.73,113.8,-0.02032,2e-05,0.77359]
[1780626460295,153.7,62719.27,113.8,-0.02046,2e-05,0.77811]
[1780626460822,153.7,62705.83,113.8,-0.02074,2e-05,0.7868]
[1780626461781,153.7,62705.83,113.8,-0.02074,2e-05,0.7868]
[1780626461950,153.7,62705.83,113.8,-0.02074,2e-05,0.7868]
[1780626462689,153.69,62702.06,113.8,-0.0208,2e-05,0.78889]
[1780626462919,153.69,62702.06,113.8,-0.0208,2e-05,0.78889]
[1780626462943,153.69,62702.06,113.8,-0.0208,2e-05,0.78889]
[1780626462955,153.69,62694.22,113.8,-0.02097,2e-05,0.79401]
[1780626463848,153.67,62705.25,113.8,-0.02073,2e-05,0.78644]
[1780626464855,153.65,62709.07,113.8,-0.02063,2e-05,0.78351]
[1780626468883,153.64,62719.62,113.8,-0.02041,2e-05,0.77658]
[1780626469890,153.64,62724.35,113.8,-0.02032,2e-05,0.77352]
[1780626471055,153.64,62724.35,113.8,-0.02032,2e-05,0.77352]
[1780626471905,153.64,62731.0,113.8,-0.02018,2e-05,0.76924]
[1780626474268,153.64,62739.83,113.8,-0.02,2e-05,0.7636]
[1780626474926,153.64,62745.94,113.8,-0.01988,2e-05,0.75972]
[1780626477667,153.64,62741.08,113.8,-0.01998,2e-05,0.76283]
[1780626479307,153.64,62742.48,113.8,-0.01995,2e-05,0.76195]
[1780626480449,153.64,62742.9,113.8,-0.01994,2e-05,0.7617]
[1780626480477,153.64,62742.9,113.8,-0.01994,2e-05,0.7617]
[1780626481975,153.64,62732.62,113.8,-0.02015,2e-05,0.76825]
[1780626483637,153.64,62732.62,113.8,-0.02015,2e-05,0.76825]
[1780626483644,153.64,62716.81,113.8,-0.02047,2e-05,0.7784]
[1780626484640,153.64,62707.05,113.8,-0.02067,2e-05,0.78469]
[1780626486394,153.64,62704.37,113.8,-0.02073,2e-05,0.78643]
[1780626486666,153.64,62704.37,113.8,-0.02073,2e-05,0.78643]
[1780626487115,153.61,62702.73,113.8,-0.02074,2e-05,0.78687]
[1780626487217,153.59,62712.35,113.8,-0.02053,2e-05,0.78029]
[1780626488023,153.59,62720.44,113.8,-0.02037,2e-05,0.77508]
[1780626490035,153.59,62715.45,113.8,-0.02047,2e-05,0.77826]
[1780626495070,153.59,62708.95,113.8,-0.0206,2e-05,0.78237]
[1780626500100,153.58,62706.53,113.8,-0.02064,2e-05,0.78383]
[1780626500107,153.58,62721.48,113.8,-0.02034,2e-05,0.77416]
[1780626501361,153.58,62728.04,113.8,-0.0202,2e-05,0.76992]
[1780626504135,153.58,62737.66,113.8,-0.02001,2e-05,0.76378]
[1780626505341,153.58,62737.66,113.8,-0.02001,2e-05,0.76378]
[1780626505417,153.58,62742.68,113.8,-0.01991,2e-05,0.76059]
[1780626509528,153.58,62743.79,113.8,-0.01989,2e-05,0.75991]
[1780626512325,153.58,62730.26,113.8,-0.02001,2e-05,0.76265]
[1780626514675,153.58,62720.01,113.8,-0.02022,2e-05,0.7692]
[1780626515312,153.58,62706.36,113.8,-0.0205,2e-05,0.77797]
[1780626521263,153.58,62710.7,113.8,-0.02041,2e-05,0.77508]
[1780626522270,153.58,62714.99,113.8,-0.02032,2e-05,0.77232]
[1780626524111,153.58,62717.57,113.8,-0.02027,2e-05,0.77064]
[1780626528313,153.58,62712.86,113.8,-0.02036,2e-05,0.77363]
[1780626533352,153.57,62708.46,113.8,-0.02045,2e-05,0.7764]
[1780626534207,153.57,62708.46,113.8,-0.02045,2e-05,0.7764]
[1780626534221,153.57,62708.46,113.8,-0.02045,2e-05,0.7764]
[1780626534680,153.57,62695.56,113.8,-0.02071,2e-05,0.78474]
[1780626537380,153.57,62702.2,113.8,-0.02057,2e-05,0.78036]
[1780626538387,153.57,62707.05,113.8,-0.02047,2e-05,0.77719]
[1780626539519,153.57,62707.05,113.8,-0.02047,2e-05,0.77719]
[1780626539621,153.57,62711.19,113.8,-0.02039,2e-05,0.7745]
[1780626540402,153.57,62706.27,113.8,-0.02049,2e-05,0.77765]
[1780626541409,153.56,62715.12,113.8,-0.02031,2e-05,0.77195]
[1780626542416,153.56,62719.97,113.8,-0.02021,2e-05,0.76882]
[1780626545352,153.56,62718.73,113.8,-0.02023,2e-05,0.7696]
[1780626548459,153.56,62704.78,113.8,-0.02052,2e-05,0.77856]
[1780626549466,153.56,62699.8,113.8,-0.02062,2e-05,0.78178]
[1780626552487,153.56,62692.09,113.8,-0.02078,2e-05,0.78671]
[1780626553494,153.56,62680.66,113.8,-0.02101,2e-05,0.79415]
[1780626554501,153.56,62673.48,113.8,-0.02116,2e-05,0.79883]
[1780626555138,153.56,62673.48,113.8,-0.02116,2e-05,0.79883]
[1780626557523,153.55,62666.25,113.8,-0.02131,2e-05,0.80345]
[1780626559501,153.55,62666.44,113.8,-0.0213,2e-05,0.80327]
[1780626559505,153.55,62666.44,113.8,-0.0213,2e-05,0.80327]
[1780626560149,153.54,62664.96,113.8,-0.02133,2e-05,0.80418]
[1780626565580,153.52,62666.41,113.8,-0.02129,2e-05,0.80284]
[1780626566587,153.52,62672.61,113.8,-0.02116,2e-05,0.79868]
[1780626567119,153.52,62672.61,113.8,-0.02116,2e-05,0.79868]
[1780626572818,153.51,62666.8,113.8,-0.02112,2e-05,0.79615]
[1780626572857,153.51,62666.8,113.8,-0.02112,2e-05,0.79615]
[1780626574651,153.5,62661.51,113.8,-0.02123,2e-05,0.79948]
[1780626576402,153.5,62661.1,113.8,-0.02123,2e-05,0.7997]
[1780626576409,153.5,62661.1,113.8,-0.02123,2e-05,0.7997]
[1780626576420,153.5,62661.1,113.8,-0.02123,2e-05,0.7997]
[1780626576663,153.5,62650.77,113.8,-0.02145,2e-05,0.80649]
[1780626577669,153.49,62644.61,113.8,-0.02158,2e-05,0.81054]
[1780626578690,153.49,62644.61,113.8,-0.02158,2e-05,0.81054]
[1780626578697,153.49,62644.61,113.8,-0.02158,2e-05,0.81054]
[1780626580912,153.49,62644.8,113.8,-0.02157,2e-05,0.81027]
[1780626580919,153.49,62644.8,113.8,-0.02157,2e-05,0.81027]
[1780626583323,153.48,62645.54,113.8,-0.02155,2e-05,0.80955]
[1780626583336,153.48,62645.54,113.8,-0.02155,2e-05,0.80955]
[1780626583466,153.48,62645.54,113.8,-0.02155,2e-05,0.80955]
[1780626583519,153.48,62645.54,113.8,-0.02155,2e-05,0.80955]
[1780626583823,153.48,62645.54,113.8,-0.02155,2e-05,0.80955]
[1780626583906,153.47,62656.02,113.8,-0.02132,2e-05,0.80251]
[1780626584408,153.47,62656.02,113.8,-0.02132,2e-05,0.80251]
[1780626584723,153.44,62670.71,113.8,-0.02099,2e-05,0.7921]
[1780626585091,153.44,62670.71,113.8,-0.02099,2e-05,0.7921]
[1780626585612,153.44,62670.71,113.8,-0.02099,2e-05,0.7921]
[1780626585622,153.44,62670.71,113.8,-0.02099,2e-05,0.7921]
[1780626585730,153.43,62665.87,113.8,-0.02109,2e-05,0.79522]
[1780626586737,153.43,62660.73,113.8,-0.0212,2e-05,0.79856]
[1780626587248,153.43,62660.73,113.8,-0.0212,2e-05,0.79856]
[1780626587929,153.43,62660.73,113.8,-0.0212,2e-05,0.79856]
[1780626587944,153.43,62655.75,113.8,-0.0213,2e-05,0.80181]
[1780626587954,153.43,62655.75,113.8,-0.0213,2e-05,0.80181]
[1780626590367,153.43,62657.58,113.8,-0.02126,2e-05,0.80048]
[1780626590378,153.43,62657.58,113.8,-0.02126,2e-05,0.80048]
[1780626590769,153.4,62651.45,113.8,-0.02137,2e-05,0.80391]
[1780626590989,153.4,62651.45,113.8,-0.02137,2e-05,0.80391]
[1780626591022,153.4,62651.45,113.8,-0.02137,2e-05,0.80391]
[1780626591775,153.39,62642.31,113.8,-0.02156,2e-05,0.80994]
[1780626592621,153.39,62642.31,113.8,-0.02156,2e-05,0.80994]
[1780626592628,153.39,62642.31,113.8,-0.02156,2e-05,0.80994]
[1780626593790,153.39,62637.94,113.8,-0.02165,2e-05,0.81272]
[1780626595526,153.38,62638.69,113.8,-0.02163,2e-05,0.81207]
[1780626595535,153.38,62638.69,113.8,-0.02163,2e-05,0.81207]
[1780626595678,153.38,62638.69,113.8,-0.02163,2e-05,0.81207]
[1780626600839,153.36,62635.82,113.8,-0.02168,2e-05,0.81359]
[1780626601022,153.36,62635.82,113.8,-0.02168,2e-05,0.81359]
[1780626602847,153.36,62639.3,113.8,-0.0216,2e-05,0.81118]
[1780626603869,153.35,62632.61,113.8,-0.02174,2e-05,0.81551]
[1780626604950,153.35,62628.05,113.8,-0.02184,2e-05,0.8185]
[1780626605893,153.34,62634.84,113.8,-0.02169,2e-05,0.81385]
[1780626606153,153.34,62634.84,113.8,-0.02169,2e-05,0.81385]
[1780626606897,153.34,62645.66,113.8,-0.02145,2e-05,0.80654]
[1780626607018,153.34,62645.66,113.8,-0.02145,2e-05,0.80654]
[1780626607486,153.34,62645.66,113.8,-0.02145,2e-05,0.80654]
[1780626607900,153.34,62645.66,113.8,-0.02145,2e-05,0.80654]
[1780626608059,153.34,62645.66,113.8,-0.02145,2e-05,0.80654]
[1780626607920,153.33,62627.38,113.8,-0.02184,2e-05,0.81869]
[1780626608702,153.33,62627.38,113.8,-0.02184,2e-05,0.81869]
[1780626608908,153.33,62627.38,113.8,-0.02184,2e-05,0.81869]
[1780626608958,153.33,62612.38,113.8,-0.02217,2e-05,0.82877]
[1780626609163,153.33,62612.38,113.8,-0.02217,2e-05,0.82877]
[1780626610051,153.33,62612.38,113.8,-0.02217,2e-05,0.82877]
[1780626610095,153.33,62612.38,113.8,-0.02217,2e-05,0.82877]
[1780626610218,153.33,62612.38,113.8,-0.02217,2e-05,0.82877]
[1780626610408,153.33,62612.38,113.8,-0.02217,2e-05,0.82877]
[1780626610452,153.33,62612.38,113.8,-0.02217,2e-05,0.82877]
[1780626609933,153.33,62600.64,113.8,-0.02243,2e-05,0.83669]
[1780626610752,153.33,62600.64,113.8,-0.02243,2e-05,0.83669]
[1780626610851,153.33,62600.64,113.8,-0.02243,2e-05,0.83669]
[1780626611131,153.33,62600.64,113.8,-0.02243,2e-05,0.83669]
[1780626611256,153.33,62589.45,113.8,-0.02267,2e-05,0.84438]
[1780626611403,153.33,62589.45,113.8,-0.02267,2e-05,0.84438]
[1780626611925,153.33,62589.45,113.8,-0.02267,2e-05,0.84438]
[1780626611974,153.33,62589.45,113.8,-0.02267,2e-05,0.84438]
[1780626612050,153.32,62599.89,113.8,-0.02244,2e-05,0.8371]
[1780626613129,153.32,62599.89,113.8,-0.02244,2e-05,0.8371]
[1780626613355,153.32,62599.89,113.8,-0.02244,2e-05,0.8371]
[1780626613242,153.32,62595.32,113.8,-0.02254,2e-05,0.84022]
[1780626613589,153.32,62595.32,113.8,-0.02254,2e-05,0.84022]
[1780626613780,153.32,62595.32,113.8,-0.02254,2e-05,0.84022]
[1780626614332,153.33,62592.11,113.8,-0.02261,2e-05,0.84253]
[1780626616174,153.27,62593.31,113.8,-0.02255,2e-05,0.84045]
[1780626616226,153.27,62593.31,113.8,-0.02255,2e-05,0.84045]
[1780626616243,153.21,62599.92,113.8,-0.02236,2e-05,0.83465]
[1780626616581,153.21,62599.92,113.8,-0.02236,2e-05,0.83465]
[1780626617003,153.15,62594.96,113.8,-0.02243,2e-05,0.83682]
[1780626617303,153.15,62594.96,113.8,-0.02243,2e-05,0.83682]
[1780626617638,153.15,62594.96,113.8,-0.02243,2e-05,0.83682]
[1780626617773,153.15,62594.96,113.8,-0.02243,2e-05,0.83682]
[1780626618011,153.15,62578.19,113.8,-0.0228,2e-05,0.84826]
[1780626619347,153.15,62578.19,113.8,-0.0228,2e-05,0.84826]
[1780626619018,153.09,62572.36,113.8,-0.0229,2e-05,0.85111]
[1780626620191,153.09,62572.36,113.8,-0.0229,2e-05,0.85111]
[1780626620205,153.03,62564.05,113.8,-0.02304,2e-05,0.8556]
[1780626620650,153.03,62564.05,113.8,-0.02304,2e-05,0.8556]
[1780626620949,153.03,62564.05,113.8,-0.02304,2e-05,0.8556]
[1780626621037,153.03,62553.82,113.8,-0.02328,2e-05,0.86276]
[1780626623051,152.9,62563.33,113.8,-0.02297,2e-05,0.85323]
[1780626623966,152.9,62563.33,113.8,-0.02297,2e-05,0.85323]
[1780626625955,152.78,62568.25,113.8,-0.02277,2e-05,0.84723]
[1780626626072,152.72,62573.77,113.8,-0.02261,2e-05,0.84211]
[1780626626953,152.72,62573.77,113.8,-0.02261,2e-05,0.84211]
[1780626627079,152.66,62569.88,113.8,-0.02266,2e-05,0.84351]
[1780626628086,152.66,62566.19,113.8,-0.02274,2e-05,0.84597]
[1780626628849,152.66,62566.19,113.8,-0.02274,2e-05,0.84597]
[1780626629098,152.65,62574.09,113.8,-0.02255,2e-05,0.84036]
[1780626630105,152.59,62580.76,113.8,-0.02236,2e-05,0.83449]
[1780626631009,152.59,62580.76,113.8,-0.02236,2e-05,0.83449]
[1780626631089,152.59,62580.76,113.8,-0.02236,2e-05,0.83449]
[1780626631149,152.59,62580.76,113.8,-0.02236,2e-05,0.83449]
[1780626631161,152.59,62580.76,113.8,-0.02236,2e-05,0.83449]
[1780626631322,152.54,62583.29,113.8,-0.02211,2e-05,0.82532]
[1780626632321,152.49,62586.88,113.8,-0.022,2e-05,0.82179]
[1780626632539,152.49,62586.88,113.8,-0.022,2e-05,0.82179]
[1780626632556,152.49,62586.88,113.8,-0.022,2e-05,0.82179]
[1780626633018,152.49,62586.88,113.8,-0.022,2e-05,0.82179]
[1780626633130,152.44,62594.35,113.8,-0.02181,2e-05,0.8158]
[1780626633510,152.44,62594.35,113.8,-0.02181,2e-05,0.8158]
[1780626633557,152.44,62594.35,113.8,-0.02181,2e-05,0.8158]
[1780626633692,152.44,62594.35,113.8,-0.02181,2e-05,0.8158]
[1780626634155,152.46,62586.67,113.8,-0.02199,2e-05,0.82143]
[1780626635759,152.49,62584.02,113.8,-0.02206,2e-05,0.82374]
[1780626636729,152.51,62583.35,113.8,-0.02209,2e-05,0.82461]
[1780626637178,152.52,62575.0,113.8,-0.02229,2e-05,0.83069]
[1780626638184,152.54,62570.02,113.8,-0.02241,2e-05,0.83447]
[1780626639374,152.55,62571.28,113.8,-0.02239,2e-05,0.83385]
[1780626639779,152.55,62571.28,113.8,-0.02239,2e-05,0.83385]
[1780626640198,152.56,62582.62,113.8,-0.02214,2e-05,0.82627]
[1780626641209,152.57,62589.68,113.8,-0.02199,2e-05,0.82166]
[1780626645238,152.64,62596.21,113.8,-0.0219,2e-05,0.81879]
[1780626649270,152.72,62588.11,113.8,-0.02213,2e-05,0.82601]
[1780626653299,152.78,62593.34,113.8,-0.02206,2e-05,0.82374]
[1780626656165,152.81,62596.58,113.8,-0.02201,2e-05,0.8222]
[1780626656194,152.81,62596.58,113.8,-0.02201,2e-05,0.8222]
[1780626656320,152.83,62603.41,113.8,-0.02187,2e-05,0.81794]
[1780626657327,152.85,62608.8,113.8,-0.02176,2e-05,0.81467]
[1780626658115,152.85,62608.8,113.8,-0.02176,2e-05,0.81467]
[1780626658340,152.87,62602.39,113.8,-0.02192,2e-05,0.81945]
[1780626658509,152.87,62602.39,113.8,-0.02192,2e-05,0.81945]
[1780626658910,152.87,62602.39,113.8,-0.02192,2e-05,0.81945]
[1780626660401,152.89,62601.69,113.8,-0.02195,2e-05,0.82042]
[1780626660605,152.89,62604.16,113.8,-0.0219,2e-05,0.81879]
[1780626661255,152.89,62604.16,113.8,-0.0219,2e-05,0.81879]
[1780626661378,152.91,62617.22,113.8,-0.02163,2e-05,0.8104]
[1780626661525,152.91,62617.22,113.8,-0.02163,2e-05,0.8104]
[1780626662062,152.91,62617.22,113.8,-0.02163,2e-05,0.8104]
[1780626662352,152.91,62617.22,113.8,-0.02163,2e-05,0.8104]
[1780626662400,152.91,62617.22,113.8,-0.02163,2e-05,0.8104]
[1780626662365,152.91,62644.94,113.8,-0.02103,2e-05,0.79197]
[1780626663152,152.91,62644.94,113.8,-0.02103,2e-05,0.79197]
[1780626663380,152.93,62648.8,113.8,-0.02097,2e-05,0.78985]
[1780626664209,152.93,62648.8,113.8,-0.02097,2e-05,0.78985]
[1780626664387,152.94,62655.91,113.8,-0.02082,2e-05,0.78536]
[1780626665394,152.95,62660.32,113.8,-0.02073,2e-05,0.78258]
[1780626667408,153.05,62656.33,113.8,-0.02088,2e-05,0.78727]
[1780626668415,153.09,62651.14,113.8,-0.02102,2e-05,0.79163]
[1780626669721,153.13,62649.24,113.8,-0.02109,2e-05,0.79376]
[1780626670429,153.14,62653.88,113.8,-0.02099,2e-05,0.79079]
[1780626671029,153.14,62653.88,113.8,-0.02099,2e-05,0.79079]
[1780626671444,153.14,62663.52,113.8,-0.02079,2e-05,0.78456]
[1780626671490,153.14,62663.52,113.8,-0.02079,2e-05,0.78456]
[1780626672450,153.14,62679.03,113.8,-0.02047,2e-05,0.77448]
[1780626673068,153.14,62679.03,113.8,-0.02047,2e-05,0.77448]
[1780626673430,153.14,62679.03,113.8,-0.02047,2e-05,0.77448]
[1780626675472,153.16,62682.7,113.8,-0.02041,2e-05,0.77255]
[1780626676708,153.17,62685.78,113.8,-0.02035,2e-05,0.77069]
[1780626677487,153.18,62695.19,113.8,-0.02016,2e-05,0.76477]
[1780626677626,153.18,62695.19,113.8,-0.02016,2e-05,0.76477]
[1780626677761,153.18,62695.19,113.8,-0.02016,2e-05,0.76477]
[1780626678494,153.18,62697.18,113.8,-0.02013,2e-05,0.76361]
[1780626678916,153.18,62697.18,113.8,-0.02013,2e-05,0.76361]
[1780626681515,153.2,62704.54,113.8,-0.01999,2e-05,0.75927]
[1780626682497,153.2,62704.54,113.8,-0.01999,2e-05,0.75927]
[1780626683948,153.2,62707.23,113.8,-0.01994,2e-05,0.75768]
[1780626684135,153.2,62702.21,113.8,-0.02004,2e-05,0.76089]
[1780626684672,153.21,62691.77,113.8,-0.02025,2e-05,0.76759]
[1780626689712,153.21,62689.15,113.8,-0.02031,2e-05,0.76928]
[1780626690448,153.21,62693.44,113.8,-0.02022,2e-05,0.76652]
[1780626690721,153.21,62693.44,113.8,-0.02022,2e-05,0.76652]
[1780626691861,153.21,62695.01,113.8,-0.02019,2e-05,0.76551]
[1780626692357,153.21,62691.4,113.8,-0.02011,2e-05,0.76187]
[1780626692737,153.21,62691.4,113.8,-0.02011,2e-05,0.76187]
[1780626692829,153.21,62699.01,113.8,-0.01996,2e-05,0.75701]
[1780626693960,153.21,62699.01,113.8,-0.01996,2e-05,0.75701]
[1780626695674,153.21,62702.12,113.8,-0.0199,2e-05,0.75506]
[1780626695731,153.21,62702.12,113.8,-0.0199,2e-05,0.75506]
[1780626695966,153.21,62702.12,113.8,-0.0199,2e-05,0.75506]
[1780626695980,153.21,62706.5,113.8,-0.01981,2e-05,0.75231]
[1780626696919,153.21,62706.5,113.8,-0.01981,2e-05,0.75231]
[1780626696988,153.21,62711.09,113.8,-0.01972,2e-05,0.74943]
[1780626697616,153.21,62711.09,113.8,-0.01972,2e-05,0.74943]
[1780626698369,153.21,62711.09,113.8,-0.01972,2e-05,0.74943]
[1780626698945,153.21,62709.52,113.8,-0.01975,2e-05,0.75047]
[1780626699184,153.21,62709.52,113.8,-0.01975,2e-05,0.75047]
[1780626700507,153.21,62709.79,113.8,-0.01975,2e-05,0.75033]
[1780626700696,153.21,62713.07,113.8,-0.01968,2e-05,0.74826]
[1780626701203,153.21,62713.07,113.8,-0.01968,2e-05,0.74826]
[1780626701402,153.22,62724.42,113.8,-0.01946,2e-05,0.74119]
[1780626701727,153.22,62724.42,113.8,-0.01946,2e-05,0.74119]
[1780626702260,153.22,62724.42,113.8,-0.01946,2e-05,0.74119]
[1780626702312,153.22,62732.2,113.8,-0.01931,2e-05,0.73638]
[1780626705763,153.27,62732.55,113.8,-0.01933,2e-05,0.73727]
[1780626705861,153.27,62739.23,113.8,-0.0192,2e-05,0.73312]
[1780626710460,153.28,62740.28,113.8,-0.01919,2e-05,0.73263]
[1780626712760,153.29,62737.45,113.8,-0.01925,2e-05,0.73456]
[1780626712943,153.29,62733.71,113.8,-0.01932,2e-05,0.73689]
[1780626714094,153.29,62733.71,113.8,-0.01932,2e-05,0.73689]
[1780626714777,153.3,62731.08,113.8,-0.01938,2e-05,0.73864]
[1780626714801,153.3,62726.87,113.8,-0.01946,2e-05,0.74132]
[1780626715768,153.3,62726.87,113.8,-0.01946,2e-05,0.74132]
[1780626716052,153.3,62726.87,113.8,-0.01946,2e-05,0.74132]
[1780626716153,153.3,62732.02,113.8,-0.01936,2e-05,0.73815]
[1780626716773,153.3,62732.02,113.8,-0.01936,2e-05,0.73815]
[1780626719791,153.31,62725.58,113.8,-0.01949,2e-05,0.74236]
[1780626722199,153.31,62731.84,113.8,-0.01937,2e-05,0.73853]
[1780626723403,153.31,62731.84,113.8,-0.01937,2e-05,0.73853]
[1780626724442,153.32,62732.5,113.8,-0.01936,2e-05,0.73817]
[1780626725198,153.32,62728.37,113.8,-0.01945,2e-05,0.74084]
[1780626726264,153.32,62721.08,113.8,-0.01959,2e-05,0.74546]
[1780626727782,153.33,62719.61,113.8,-0.01962,2e-05,0.74643]
[1780626727847,153.33,62714.68,113.8,-0.01972,2e-05,0.74957]
[1780626728886,153.33,62708.02,113.8,-0.01986,2e-05,0.75381]
[1780626729627,153.33,62708.02,113.8,-0.01986,2e-05,0.75381]
[1780626730184,153.33,62708.02,113.8,-0.01986,2e-05,0.75381]
[1780626730381,153.33,62694.89,113.8,-0.02012,2e-05,0.76219]
[1780626731266,153.33,62694.89,113.8,-0.02012,2e-05,0.76219]
[1780626732200,153.34,62692.45,113.8,-0.02017,2e-05,0.76388]
[1780626732203,153.34,62707.19,113.8,-0.01988,2e-05,0.75461]
[1780626732886,153.34,62720.77,113.8,-0.01961,2e-05,0.74604]
[1780626734900,153.35,62710.48,113.8,-0.01982,2e-05,0.75258]
[1780626736771,153.35,62706.93,113.8,-0.01989,2e-05,0.75487]
[1780626737457,153.35,62706.93,113.8,-0.01989,2e-05,0.75487]
[1780626737920,153.35,62700.34,113.8,-0.02002,2e-05,0.7591]
[1780626739112,153.35,62700.34,113.8,-0.02002,2e-05,0.7591]
[1780626739948,153.35,62699.82,113.8,-0.02003,2e-05,0.75945]
[1780626739969,153.35,62706.01,113.8,-0.01991,2e-05,0.75553]
[1780626740647,153.35,62706.01,113.8,-0.01991,2e-05,0.75553]
[1780626743963,153.35,62713.48,113.8,-0.01976,2e-05,0.75088]
[1780626746985,153.36,62707.2,113.8,-0.01989,2e-05,0.75493]
[1780626747992,153.36,62702.14,113.8,-0.01999,2e-05,0.75817]
[1780626750305,153.36,62702.18,113.8,-0.01999,2e-05,0.75816]
[1780626751029,153.36,62703.54,113.8,-0.01982,2e-05,0.75139]
[1780626755060,153.37,62710.7,113.8,-0.01968,2e-05,0.74697]
[1780626760094,153.37,62714.27,113.8,-0.01961,2e-05,0.74488]
[1780626762115,153.38,62706.55,113.8,-0.01977,2e-05,0.74981]
[1780626763115,153.38,62693.81,113.8,-0.02002,2e-05,0.75793]
[1780626763833,153.38,62693.81,113.8,-0.02002,2e-05,0.75793]
[1780626764125,153.38,62703.76,113.8,-0.01983,2e-05,0.75164]
[1780626765131,153.38,62709.09,113.8,-0.01972,2e-05,0.74829]
[1780626767145,153.38,62704.62,113.8,-0.01981,2e-05,0.75116]
[1780626767788,153.38,62704.62,113.8,-0.01981,2e-05,0.75116]
[1780626768152,153.39,62714.94,113.8,-0.01961,2e-05,0.74469]
[1780626769428,153.39,62719.8,113.8,-0.01951,2e-05,0.74167]
[1780626770169,153.39,62725.09,113.8,-0.01941,2e-05,0.7384]
[1780626775209,153.4,62728.37,113.8,-0.01935,2e-05,0.73659]
[1780626777344,153.4,62728.13,113.8,-0.01936,2e-05,0.73678]
[1780626777357,153.41,62733.08,113.8,-0.01926,2e-05,0.73376]
[1780626779237,153.41,62746.76,113.8,-0.019,2e-05,0.72541]
[1780626780245,153.41,62754.81,113.8,-0.01884,2e-05,0.72052]
[1780626781252,153.42,62758.5,113.8,-0.01878,2e-05,0.71833]
[1780626782561,153.42,62758.5,113.8,-0.01878,2e-05,0.71833]
[1780626782586,153.42,62765.95,113.8,-0.01864,2e-05,0.71387]
[1780626783266,153.42,62756.34,113.8,-0.01882,2e-05,0.71981]
[1780626784275,153.43,62746.64,113.8,-0.01901,2e-05,0.72585]
[1780626785280,153.43,62751.51,113.8,-0.01892,2e-05,0.72294]
[1780626786287,153.44,62744.18,113.8,-0.01906,2e-05,0.72751]
[1780626788302,153.44,62752.93,113.8,-0.0189,2e-05,0.72227]
[1780626790315,153.45,62745.96,113.8,-0.01904,2e-05,0.72669]
[1780626790712,153.45,62745.96,113.8,-0.01904,2e-05,0.72669]
[1780626792703,153.46,62741.67,113.8,-0.01913,2e-05,0.72948]
[1780626793337,153.46,62734.6,113.8,-0.01926,2e-05,0.73393]
[1780626798372,153.47,62741.12,113.8,-0.01915,2e-05,0.73017]
[1780626803407,153.49,62742.38,113.8,-0.01913,2e-05,0.72969]
[1780626804414,153.49,62738.48,113.8,-0.01921,2e-05,0.73216]
[1780626805421,153.5,62725.95,113.8,-0.01946,2e-05,0.74001]
[1780626806428,153.5,62721.09,113.8,-0.01955,2e-05,0.74311]
[1780626807435,153.5,62716.17,113.8,-0.01965,2e-05,0.74624]
[1780626809662,153.5,62707.73,113.8,-0.01982,2e-05,0.75163]
[1780626809876,153.5,62707.73,113.8,-0.01982,2e-05,0.75163]
[1780626810461,153.51,62696.68,113.8,-0.02005,2e-05,0.75868]
[1780626811324,153.51,62696.68,113.8,-0.02005,2e-05,0.75868]
[1780626811468,153.51,62680.95,113.8,-0.02022,2e-05,0.76277]
[1780626813485,153.51,62689.96,113.8,-0.02003,2e-05,0.75703]
[1780626814492,153.51,62697.64,113.8,-0.01988,2e-05,0.75217]
[1780626815499,153.51,62705.65,113.8,-0.01972,2e-05,0.74712]
[1780626817513,153.51,62710.33,113.8,-0.01963,2e-05,0.74423]
[1780626819529,153.51,62724.76,113.8,-0.01935,2e-05,0.73528]
[1780626823442,153.52,62725.98,113.8,-0.01933,2e-05,0.73471]
[1780626823557,153.52,62734.55,113.8,-0.01916,2e-05,0.7294]
[1780626828594,153.54,62733.81,113.8,-0.01919,2e-05,0.73022]
[1780626833630,153.56,62727.93,113.8,-0.01931,2e-05,0.73416]
[1780626834637,153.56,62719.34,113.8,-0.01948,2e-05,0.73957]
[1780626835644,153.56,62714.67,113.8,-0.01957,2e-05,0.74253]
[1780626837658,153.57,62705.28,113.8,-0.01976,2e-05,0.74851]
[1780626841693,153.57,62711.64,113.8,-0.01964,2e-05,0.74462]
[1780626842698,153.57,62730.38,113.8,-0.01927,2e-05,0.73292]
[1780626843705,153.58,62739.45,113.8,-0.0191,2e-05,0.7274]
[1780626844755,153.58,62739.45,113.8,-0.0191,2e-05,0.7274]
[1780626845720,153.58,62731.54,113.8,-0.01925,2e-05,0.73236]
[1780626848741,153.59,62727.95,113.8,-0.01933,2e-05,0.73481]
[1780626849748,153.59,62720.36,113.8,-0.01948,2e-05,0.7396]
[1780626853776,153.6,62713.77,113.8,-0.01962,2e-05,0.74389]
[1780626857804,153.61,62719.86,113.8,-0.0195,2e-05,0.74022]
[1780626858811,153.61,62727.98,113.8,-0.01934,2e-05,0.7352]
[1780626863856,153.62,62736.46,113.8,-0.01918,2e-05,0.73019]
[1780626864884,153.62,62736.46,113.8,-0.01918,2e-05,0.73019]
[1780626864901,153.63,62753.87,113.8,-0.01885,2e-05,0.71954]
[1780626869007,153.64,62753.33,113.8,-0.01887,2e-05,0.72008]
[1780626870909,153.65,62760.3,113.8,-0.01874,2e-05,0.71606]
[1780626871916,153.65,62762.44,113.8,-0.01856,2e-05,0.70908]
[1780626873832,153.66,62767.17,113.8,-0.01847,2e-05,0.7064]
[1780626873930,153.66,62774.8,113.8,-0.01833,2e-05,0.70181]
[1780626875157,153.66,62774.8,113.8,-0.01833,2e-05,0.70181]
[1780626875205,153.67,62780.62,113.8,-0.01822,2e-05,0.69842]
[1780626876023,153.67,62780.62,113.8,-0.01822,2e-05,0.69842]
[1780626876035,153.67,62780.62,113.8,-0.01822,2e-05,0.69842]
[1780626876082,153.67,62769.01,113.8,-0.01845,2e-05,0.70549]
[1780626878176,153.68,62767.21,113.8,-0.01849,2e-05,0.70679]
[1780626878191,153.68,62767.21,113.8,-0.01849,2e-05,0.70679]
[1780626878698,153.69,62774.12,113.8,-0.01836,2e-05,0.70273]
[1780626878966,153.69,62781.89,113.8,-0.01821,2e-05,0.69807]
[1780626880197,153.69,62781.89,113.8,-0.01821,2e-05,0.69807]
[1780626880206,153.69,62781.89,113.8,-0.01821,2e-05,0.69807]
[1780626881483,153.69,62781.45,113.8,-0.01822,2e-05,0.69844]
[1780626882269,153.7,62783.79,113.8,-0.01818,2e-05,0.69715]
[1780626882279,153.7,62783.79,113.8,-0.01818,2e-05,0.69715]
[1780626882371,153.7,62778.36,113.8,-0.01829,2e-05,0.70051]
[1780626882994,153.71,62783.16,113.8,-0.0182,2e-05,0.69775]
[1780626884417,153.71,62783.16,113.8,-0.0182,2e-05,0.69775]
[1780626884424,153.71,62783.16,113.8,-0.0182,2e-05,0.69775]
[1780626887023,153.73,62789.42,113.8,-0.0181,2e-05,0.69447]
[1780626892059,153.76,62787.22,113.8,-0.01816,2e-05,0.69624]
[1780626894131,153.77,62777.51,113.8,-0.01835,2e-05,0.70239]
[1780626895646,153.77,62777.51,113.8,-0.01835,2e-05,0.70239]
[1780626895658,153.78,62771.82,113.8,-0.01846,2e-05,0.70603]
[1780626897207,153.79,62760.56,113.8,-0.01868,2e-05,0.71294]
[1780626899110,153.8,62752.37,113.8,-0.01884,2e-05,0.7181]
[1780626900130,153.8,62748.25,113.8,-0.01892,2e-05,0.72071]
[1780626901122,153.8,62748.25,113.8,-0.01892,2e-05,0.72071]
[1780626902080,153.8,62748.25,113.8,-0.01892,2e-05,0.72071]
[1780626902214,153.8,62748.25,113.8,-0.01892,2e-05,0.72071]
[1780626901816,153.8,62737.36,113.8,-0.01913,2e-05,0.7274]
[1780626902855,153.8,62747.01,113.8,-0.01894,2e-05,0.72147]
[1780626904172,153.8,62747.01,113.8,-0.01894,2e-05,0.72147]
[1780626905324,153.81,62767.73,113.8,-0.01855,2e-05,0.70894]
[1780626908448,153.82,62769.44,113.8,-0.01853,2e-05,0.70814]
[1780626908484,153.82,62775.64,113.8,-0.01841,2e-05,0.7045]
[1780626912643,153.84,62788.54,113.8,-0.01818,2e-05,0.69717]
[1780626913268,153.85,62795.13,113.8,-0.01806,2e-05,0.69335]
[1780626914275,153.85,62790.94,113.8,-0.01815,2e-05,0.69595]
[1780626915560,153.85,62790.94,113.8,-0.01815,2e-05,0.69595]
[1780626917296,153.87,62794.96,113.8,-0.01808,2e-05,0.6939]
[1780626919311,153.88,62791.16,113.8,-0.01816,2e-05,0.69639]
[1780626920621,153.88,62791.16,113.8,-0.01816,2e-05,0.69639]
[1780626920623,153.88,62791.16,113.8,-0.01816,2e-05,0.69639]
[1780626921750,153.89,62789.31,113.8,-0.0182,2e-05,0.69761]
[1780626922007,153.89,62789.31,113.8,-0.0182,2e-05,0.69761]
[1780626922334,153.9,62784.64,113.8,-0.01829,2e-05,0.70051]
[1780626923340,153.9,62778.29,113.8,-0.01841,2e-05,0.70444]
[1780626925354,153.91,62782.87,113.8,-0.01833,2e-05,0.7019]
[1780626927368,153.92,62771.98,113.8,-0.01854,2e-05,0.70865]
[1780626931662,153.94,62769.87,113.8,-0.01845,2e-05,0.70456]
[1780626932712,153.95,62763.64,113.8,-0.01857,2e-05,0.7084]
[1780626937750,153.97,62762.77,113.8,-0.0186,2e-05,0.7093]
[1780626942473,153.99,62758.6,113.8,-0.01869,2e-05,0.71237]
[1780626943480,154.0,62763.31,113.8,-0.01861,2e-05,0.70961]
[1780626947511,154.02,62769.26,113.8,-0.01851,2e-05,0.70638]
[1780626948063,154.02,62769.26,113.8,-0.01851,2e-05,0.70638]
[1780626948961,154.02,62782.82,113.8,-0.01825,2e-05,0.69833]
[1780626949536,154.02,62798.66,113.8,-0.01796,2e-05,0.68892]
[1780626953563,154.02,62803.19,113.8,-0.01788,2e-05,0.68625]
[1780626955577,154.02,62810.49,113.8,-0.01774,2e-05,0.68196]
[1780626957040,154.02,62818.19,113.8,-0.0176,2e-05,0.67746]
[1780626959066,154.02,62820.58,113.8,-0.01756,2e-05,0.67607]
[1780626958607,154.02,62838.37,113.8,-0.01724,2e-05,0.66577]
[1780626959614,154.02,62842.89,113.8,-0.01716,2e-05,0.66318]
[1780626963644,154.02,62834.65,113.8,-0.01731,2e-05,0.66791]
[1780626964651,154.02,62839.69,113.8,-0.01722,2e-05,0.66501]
[1780626967828,154.02,62840.63,113.8,-0.0172,2e-05,0.66447]
[1780626967838,154.02,62840.63,113.8,-0.0172,2e-05,0.66447]
[1780626968680,154.02,62844.4,113.8,-0.01714,2e-05,0.66231]
[1780626970257,154.02,62843.77,113.8,-0.01715,2e-05,0.66267]
[1780626972499,154.02,62846.98,113.8,-0.01709,2e-05,0.66083]
[1780626972509,154.02,62846.98,113.8,-0.01709,2e-05,0.66083]
[1780626973107,154.02,62845.07,113.8,-0.01712,2e-05,0.66193]
[1780626973716,154.02,62854.55,113.8,-0.01696,2e-05,0.65652]
[1780626974840,154.02,62854.55,113.8,-0.01696,2e-05,0.65652]
[1780626974851,154.02,62854.55,113.8,-0.01696,2e-05,0.65652]
[1780626974862,154.02,62854.55,113.8,-0.01696,2e-05,0.65652]
[1780626974928,154.02,62854.56,113.8,-0.01696,2e-05,0.65651]
[1780626976204,154.02,62854.45,113.8,-0.01696,2e-05,0.65657]
[1780626976970,154.02,62854.45,113.8,-0.01696,2e-05,0.65657]
[1780626976978,154.02,62854.45,113.8,-0.01696,2e-05,0.65657]
[1780626977071,154.08,62853.79,113.8,-0.017,2e-05,0.65807]
[1780626978678,154.08,62851.48,113.8,-0.01705,2e-05,0.65939]
[1780626978751,154.08,62847.84,113.8,-0.01711,2e-05,0.66147]
[1780626980772,154.14,62848.15,113.8,-0.01714,2e-05,0.66241]
[1780626980781,154.14,62848.15,113.8,-0.01714,2e-05,0.66241]
[1780626981772,154.26,62852.49,113.8,-0.01713,2e-05,0.66217]
[1780626982671,154.26,62852.49,113.8,-0.01713,2e-05,0.66217]
[1780626982907,154.26,62852.49,113.8,-0.01713,2e-05,0.66217]
[1780626982915,154.26,62852.49,113.8,-0.01713,2e-05,0.66217]
[1780626982929,154.32,62855.01,113.8,-0.01712,2e-05,0.66185]
[1780626983786,154.32,62860.09,113.8,-0.01703,2e-05,0.65896]
[1780626985096,154.32,62860.09,113.8,-0.01703,2e-05,0.65896]
[1780626984794,154.32,62868.32,113.8,-0.01689,2e-05,0.65428]
[1780626988000,154.32,62867.81,113.8,-0.01689,2e-05,0.65457]
[1780626988010,154.32,62867.81,113.8,-0.01689,2e-05,0.65457]
[1780626991209,154.32,62866.41,113.8,-0.01692,2e-05,0.65537]
[1780626991215,154.32,62866.41,113.8,-0.01692,2e-05,0.65537]
[1780626991843,154.32,62866.29,113.8,-0.01679,2e-05,0.64996]
[1780626992941,154.32,62870.56,113.8,-0.01671,2e-05,0.64755]
[1780626993749,154.32,62870.56,113.8,-0.01671,2e-05,0.64755]
[1780626993790,154.32,62870.56,113.8,-0.01671,2e-05,0.64755]
[1780626993885,154.32,62865.38,113.8,-0.0168,2e-05,0.65047]
[1780626994466,154.32,62865.38,113.8,-0.0168,2e-05,0.65047]
[1780626994853,154.32,62865.38,113.8,-0.0168,2e-05,0.65047]
[1780626995332,154.32,62865.38,113.8,-0.0168,2e-05,0.65047]
[1780626994979,154.32,62850.17,113.8,-0.01707,2e-05,0.6591]
[1780626996033,154.32,62850.17,113.8,-0.01707,2e-05,0.6591]
[1780626995891,154.32,62831.71,113.8,-0.0174,2e-05,0.66969]
[1780626996898,154.32,62827.33,113.8,-0.01747,2e-05,0.67223]
[1780626998056,154.32,62823.32,113.8,-0.01755,2e-05,0.67455]
[1780626999049,154.32,62813.22,113.8,-0.01773,2e-05,0.68044]
[1780627000926,154.32,62802.65,113.8,-0.01792,2e-05,0.68664]
[1780627001472,154.32,62802.65,113.8,-0.01792,2e-05,0.68664]
[1780627001933,154.32,62786.02,113.8,-0.01823,2e-05,0.69649]
[1780627002976,154.32,62786.02,113.8,-0.01823,2e-05,0.69649]
[1780627002981,154.32,62774.96,113.8,-0.01844,2e-05,0.7031]
[1780627004954,154.36,62782.75,113.8,-0.01831,2e-05,0.69921]
[1780627006973,154.4,62772.23,113.8,-0.01854,2e-05,0.70639]
[1780627007980,154.41,62764.82,113.8,-0.01868,2e-05,0.71095]
[1780627011001,154.42,62756.41,113.8,-0.01885,2e-05,0.71625]
[1780627012030,154.42,62751.69,113.8,-0.01894,2e-05,0.71919]
[1780627013015,154.42,62757.4,113.8,-0.01883,2e-05,0.71577]
[1780627018113,154.43,62756.77,113.8,-0.01885,2e-05,0.71638]
[1780627020070,154.44,62762.08,113.8,-0.01876,2e-05,0.71332]
[1780627022113,154.45,62758.0,113.8,-0.01884,2e-05,0.71592]
[1780627022508,154.45,62758.0,113.8,-0.01884,2e-05,0.71592]
[1780627023148,154.45,62758.0,113.8,-0.01884,2e-05,0.71592]
[1780627023098,154.45,62775.65,113.8,-0.0185,2e-05,0.70531]
[1780627025112,154.45,62786.36,113.8,-0.0183,2e-05,0.6989]
[1780627025246,154.45,62786.36,113.8,-0.0183,2e-05,0.6989]
[1780627026121,154.45,62790.3,113.8,-0.01823,2e-05,0.69655]
[1780627030420,154.47,62789.11,114.8,-0.01827,2e-05,0.69769]
[1780627031156,154.48,62796.39,114.8,-0.01813,2e-05,0.69345]
[1780627032769,154.48,62799.74,114.8,-0.01807,2e-05,0.69156]
[1780627032783,154.48,62799.74,114.8,-0.01807,2e-05,0.69156]
[1780627033170,154.48,62799.43,114.8,-0.01808,2e-05,0.69163]
[1780627035184,154.47,62805.73,114.8,-0.01795,2e-05,0.68768]
[1780627036191,154.46,62812.33,114.8,-0.01783,2e-05,0.68369]
[1780627038215,154.45,62807.09,114.8,-0.01792,2e-05,0.68654]
[1780627043759,154.42,62807.65,114.8,-0.01789,2e-05,0.68575]
[1780627046227,154.41,62805.93,114.8,-0.01792,2e-05,0.68653]
[1780627046556,154.41,62805.43,114.8,-0.01792,2e-05,0.68671]
[1780627046618,154.4,62817.09,114.8,-0.01771,2e-05,0.67976]
[1780627048168,154.39,62836.07,114.8,-0.01736,2e-05,0.66863]
[1780627048287,154.39,62845.06,114.8,-0.0172,2e-05,0.66346]
[1780627049284,154.39,62845.06,114.8,-0.0172,2e-05,0.66346]
[1780627051309,154.37,62845.78,114.8,-0.01704,2e-05,0.65707]
[1780627053307,154.36,62846.42,114.8,-0.01702,2e-05,0.6566]
[1780627055351,154.36,62841.16,114.8,-0.01711,2e-05,0.65948]
[1780627057895,154.36,62850.47,114.8,-0.01695,2e-05,0.65418]
[1780627062404,154.36,62853.83,114.8,-0.01689,2e-05,0.65228]
[1780627062441,154.36,62867.83,114.8,-0.01665,2e-05,0.64439]
[1780627065646,154.29,62866.1,114.8,-0.01664,2e-05,0.64414]
[1780627065724,154.23,62860.47,114.8,-0.0167,2e-05,0.6462]
[1780627066681,154.17,62852.24,114.8,-0.01681,2e-05,0.64973]
[1780627068137,154.17,62865.71,114.8,-0.01658,2e-05,0.64204]
[1780627068448,154.16,62870.25,114.8,-0.0165,2e-05,0.6394]
[1780627071614,154.15,62870.94,114.8,-0.01648,2e-05,0.63879]
[1780627072506,154.03,62865.44,114.8,-0.01651,2e-05,0.63966]
[1780627076191,154.01,62871.06,114.8,-0.0164,2e-05,0.63619]
[1780627079555,153.94,62875.88,114.8,-0.01627,2e-05,0.63209]
[1780627081720,153.92,62885.06,114.8,-0.01611,2e-05,0.6268]
[1780627083044,153.92,62878.59,114.8,-0.01622,2e-05,0.63026]
[1780627083587,153.91,62874.68,114.8,-0.01628,2e-05,0.63231]
[1780627086621,153.89,62869.08,114.8,-0.01637,2e-05,0.63509]
[1780627087645,153.89,62865.0,114.8,-0.01644,2e-05,0.63736]
[1780627089658,153.88,62858.08,114.8,-0.01655,2e-05,0.64101]
[1780627091672,153.87,62862.76,114.8,-0.01646,2e-05,0.63817]
[1780627096022,153.85,62862.57,114.8,-0.01645,2e-05,0.63794]
[1780627096120,153.84,62852.31,114.8,-0.01662,2e-05,0.64346]
[1780627096707,153.84,62831.79,114.8,-0.01698,2e-05,0.65508]
[1780627097938,153.83,62826.15,114.8,-0.01708,2e-05,0.65808]
[1780627098904,153.83,62826.15,114.8,-0.01708,2e-05,0.65808]
[1780627098919,153.82,62839.73,114.8,-0.01683,2e-05,0.65023]
[1780627099728,153.82,62844.55,114.8,-0.01675,2e-05,0.64739]
[1780627101831,153.81,62844.88,114.8,-0.01674,2e-05,0.64709]
[1780627101970,153.81,62844.88,114.8,-0.01674,2e-05,0.64709]
[1780627102749,153.8,62852.24,114.8,-0.0166,2e-05,0.64272]
[1780627103756,153.79,62856.21,114.8,-0.01653,2e-05,0.64038]
[1780627108791,153.76,62858.07,114.8,-0.01648,2e-05,0.63879]
[1780627111203,153.76,62857.1,114.8,-0.01649,2e-05,0.63922]
[1780627111305,153.75,62854.67,114.8,-0.0164,2e-05,0.63504]
[1780627112819,153.74,62847.41,114.8,-0.01652,2e-05,0.63888]
[1780627114323,153.74,62847.41,114.8,-0.01652,2e-05,0.63888]
[1780627114840,153.73,62840.3,114.8,-0.01664,2e-05,0.64276]
[1780627115848,153.72,62835.74,114.8,-0.01671,2e-05,0.64511]
[1780627116854,153.71,62843.91,114.8,-0.01656,2e-05,0.6404]
[1780627117426,153.71,62843.91,114.8,-0.01656,2e-05,0.6404]
[1780627121500,153.69,62846.56,114.8,-0.01651,2e-05,0.63847]
[1780627121553,153.69,62846.56,114.8,-0.01651,2e-05,0.63847]
[1780627124910,153.67,62852.82,114.8,-0.01638,2e-05,0.63452]
[1780627125916,153.66,62861.39,114.8,-0.01624,2e-05,0.62965]
[1780627126861,153.66,62861.39,114.8,-0.01624,2e-05,0.62965]
[1780627128938,153.64,62854.54,114.8,-0.01634,2e-05,0.63312]
[1780627129970,153.64,62854.54,114.8,-0.01634,2e-05,0.63312]
[1780627129973,153.64,62844.55,114.8,-0.01651,2e-05,0.63859]
[1780627130852,153.64,62844.55,114.8,-0.01651,2e-05,0.63859]
[1780627131959,153.62,62826.16,114.8,-0.01682,2e-05,0.64874]
[1780627133031,153.62,62826.16,114.8,-0.01682,2e-05,0.64874]
[1780627136994,153.59,62820.71,114.8,-0.0169,2e-05,0.65127]
[1780627138001,153.59,62816.72,114.8,-0.01697,2e-05,0.65344]
[1780627139665,153.58,62818.72,114.8,-0.01693,2e-05,0.65218]
[1780627139994,153.58,62818.72,114.8,-0.01693,2e-05,0.65218]
[1780627141884,153.57,62821.47,114.8,-0.01687,2e-05,0.65039]
[1780627142268,153.57,62821.47,114.8,-0.01687,2e-05,0.65039]
[1780627142337,153.56,62831.64,114.8,-0.01669,2e-05,0.64452]
[1780627143060,153.56,62837.34,114.8,-0.01659,2e-05,0.64119]
[1780627146115,153.54,62843.72,114.8,-0.01647,2e-05,0.63728]
[1780627147090,153.53,62851.16,114.8,-0.01634,2e-05,0.63301]
[1780627149105,153.52,62843.9,114.8,-0.01646,2e-05,0.63684]
[1780627151592,153.51,62841.7,114.8,-0.01649,2e-05,0.63785]
[1780627151781,153.51,62841.7,114.8,-0.01649,2e-05,0.63785]
[1780627152126,153.5,62835.0,114.8,-0.0166,2e-05,0.6415]
[1780627153133,153.5,62829.82,114.8,-0.01669,2e-05,0.64431]
[1780627155149,153.49,62822.93,114.8,-0.0168,2e-05,0.64799]
[1780627156909,153.48,62820.24,114.8,-0.01684,2e-05,0.64941]
[1780627157165,153.47,62842.03,114.8,-0.01646,2e-05,0.637]
[1780627157720,153.47,62842.03,114.8,-0.01646,2e-05,0.637]
[1780627163207,153.44,62843.85,114.8,-0.01641,2e-05,0.63532]
[1780627167234,153.41,62839.89,114.8,-0.01647,2e-05,0.63709]
[1780627171263,153.39,62840.76,114.8,-0.0163,2e-05,0.63074]
[1780627173270,153.38,62841.46,114.8,-0.01629,2e-05,0.63024]
[1780627173277,153.38,62837.43,114.8,-0.01635,2e-05,0.63238]
[1780627177305,153.35,62832.4,114.8,-0.01643,2e-05,0.63474]
[1780627181338,153.34,62830.05,114.8,-0.01646,2e-05,0.63573]
[1780627181333,153.33,62839.32,114.8,-0.0163,2e-05,0.63044]
[1780627186368,153.3,62840.09,114.8,-0.01627,2e-05,0.62946]
[1780627191404,153.27,62839.85,114.8,-0.01625,2e-05,0.62904]
[1780627196439,153.24,62839.22,114.8,-0.01625,2e-05,0.62883]
[1780627199460,153.22,62833.27,114.8,-0.01634,2e-05,0.63182]
[1780627203504,153.2,62827.96,114.8,-0.01642,2e-05,0.63434]
[1780627205518,153.19,62837.52,114.8,-0.01625,2e-05,0.62879]
[1780627210554,153.16,62840.42,114.8,-0.01618,2e-05,0.62662]
[1780627213583,153.14,62833.64,114.8,-0.01629,2e-05,0.63006]
[1780627215596,153.13,62839.52,114.8,-0.01618,2e-05,0.62657]
[1780627216603,153.12,62844.16,114.8,-0.0161,2e-05,0.62389]
[1780627217610,153.11,62848.37,114.8,-0.01602,2e-05,0.62146]
[1780627222842,153.09,62846.68,114.8,-0.01604,2e-05,0.62195]
[1780627224835,153.08,62847.31,114.8,-0.01602,2e-05,0.62138]
[1780627226676,153.06,62840.72,114.8,-0.01612,2e-05,0.62469]
[1780627230505,153.05,62837.07,114.8,-0.01618,2e-05,0.6265]
[1780627229698,153.04,62829.84,114.8,-0.0163,2e-05,0.63041]
[1780627230704,153.04,62819.02,114.8,-0.01648,2e-05,0.63635]
[1780627233730,153.02,62798.97,114.8,-0.01668,2e-05,0.64188]
[1780627235272,153.02,62798.97,114.8,-0.01668,2e-05,0.64188]
[1780627235303,153.02,62798.97,114.8,-0.01668,2e-05,0.64188]
[1780627235306,153.01,62791.58,114.8,-0.01681,2e-05,0.64585]
[1780627235553,153.01,62791.58,114.8,-0.01681,2e-05,0.64585]
[1780627235744,153.01,62797.93,114.8,-0.0167,2e-05,0.64224]
[1780627236751,153.0,62805.32,114.8,-0.01656,2e-05,0.63795]
[1780627237676,153.0,62805.32,114.8,-0.01656,2e-05,0.63795]
[1780627237758,153.0,62814.37,114.8,-0.0164,2e-05,0.63275]
[1780627238765,152.99,62821.3,114.8,-0.01628,2e-05,0.62877]
[1780627240779,152.98,62828.51,114.8,-0.01615,2e-05,0.62454]
[1780627241787,152.97,62833.86,114.8,-0.01606,2e-05,0.62147]
[1780627244833,152.95,62840.62,114.8,-0.01593,2e-05,0.61741]
[1780627245818,152.95,62851.03,114.8,-0.01575,2e-05,0.6116]
[1780627248380,152.94,62850.65,114.8,-0.01576,2e-05,0.6117]
[1780627248839,152.93,62845.53,114.8,-0.01584,2e-05,0.61428]
[1780627252868,152.91,62836.08,114.8,-0.01598,2e-05,0.61903]
[1780627256896,152.88,62840.39,114.8,-0.0159,2e-05,0.61622]
[1780627257903,152.88,62845.36,114.8,-0.01581,2e-05,0.61339]
[1780627262283,152.85,62859.48,114.8,-0.01556,2e-05,0.60516]
[1780627263425,152.84,62872.66,114.8,-0.01534,2e-05,0.59795]
[1780627264969,152.83,62868.41,114.8,-0.01541,2e-05,0.60012]
[1780627265976,152.83,62858.87,114.8,-0.01556,2e-05,0.60517]
[1780627266983,152.82,62848.53,114.8,-0.01573,2e-05,0.61068]
[1780627270009,152.8,62854.29,114.8,-0.01562,2e-05,0.60711]
[1780627271011,152.79,62860.9,114.8,-0.01551,2e-05,0.60342]
[1780627272020,152.79,62854.67,114.8,-0.01561,2e-05,0.60668]
[1780627275432,152.77,62849.8,114.8,-0.01568,2e-05,0.609]
[1780627276049,152.76,62844.87,114.8,-0.01576,2e-05,0.61158]
[1780627281096,152.74,62846.71,114.8,-0.01571,2e-05,0.61014]
[1780627282523,152.74,62846.71,114.8,-0.01571,2e-05,0.61014]
[1780627283122,152.73,62823.65,114.8,-0.01609,2e-05,0.62261]
[1780627284155,152.73,62812.6,114.8,-0.01628,2e-05,0.62875]
[1780627287888,152.6,62811.02,114.8,-0.01624,2e-05,0.62733]
[1780627288168,152.54,62804.44,114.8,-0.01632,2e-05,0.62991]
[1780627290930,152.42,62801.63,114.8,-0.0163,2e-05,0.62929]
[1780627291191,152.36,62804.84,114.8,-0.01608,2e-05,0.621]
[1780627292198,152.3,62808.99,114.8,-0.01598,2e-05,0.61761]
[1780627297233,152.22,62805.98,114.8,-0.01598,2e-05,0.61775]
[1780627299254,152.21,62800.88,114.8,-0.01606,2e-05,0.62036]
[1780627300260,152.15,62805.45,114.8,-0.01595,2e-05,0.61673]
[1780627305295,152.01,62802.26,114.8,-0.01593,2e-05,0.61599]
[1780627309417,151.99,62792.02,114.8,-0.01609,2e-05,0.62123]
[1780627312345,151.97,62787.35,114.8,-0.01616,2e-05,0.62351]
[1780627316373,151.95,62792.67,114.8,-0.01606,2e-05,0.6201]
[1780627317380,151.94,62796.86,114.8,-0.01598,2e-05,0.61766]
[1780627322416,151.91,62798.69,114.8,-0.01593,2e-05,0.6161]
[1780627323423,151.9,62794.84,114.8,-0.016,2e-05,0.61812]
[1780627324430,151.9,62783.66,114.8,-0.01618,2e-05,0.62424]
[1780627325443,151.84,62774.85,114.8,-0.0163,2e-05,0.62808]
[1780627326446,151.83,62778.75,114.8,-0.01623,2e-05,0.62578]
[1780627328462,151.82,62783.43,114.8,-0.01614,2e-05,0.62294]
[1780627331481,151.8,62778.4,114.8,-0.01622,2e-05,0.62542]
[1780627335511,151.78,62763.08,114.8,-0.01647,2e-05,0.63361]
[1780627336516,151.77,62748.88,114.8,-0.01672,2e-05,0.64158]
[1780627337524,151.71,62743.2,114.8,-0.01679,2e-05,0.64372]
[1780627338531,151.71,62736.99,114.8,-0.0169,2e-05,0.64718]
[1780627338700,151.71,62736.99,115.8,-0.0169,2e-05,0.64718]
[1780627339538,151.7,62730.65,115.8,-0.01701,2e-05,0.65073]
[1780627340689,151.7,62730.65,115.8,-0.01701,2e-05,0.65073]
[1780627340697,151.7,62730.65,115.8,-0.01701,2e-05,0.65073]
[1780627341552,151.7,62724.51,115.8,-0.01712,2e-05,0.65429]
[1780627342856,151.7,62724.23,115.8,-0.01712,2e-05,0.65446]
[1780627342862,151.7,62724.23,115.8,-0.01712,2e-05,0.65446]
[1780627344889,151.7,62724.14,115.8,-0.01712,2e-05,0.65451]
[1780627344897,151.7,62724.14,115.8,-0.01712,2e-05,0.65451]
[1780627345580,151.7,62714.2,115.8,-0.0173,2e-05,0.66031]
[1780627346597,151.7,62708.88,115.8,-0.0174,2e-05,0.66343]
[1780627347022,151.7,62708.88,115.8,-0.0174,2e-05,0.66343]
[1780627347044,151.7,62708.88,115.8,-0.0174,2e-05,0.66343]
[1780627347089,151.7,62708.88,115.8,-0.0174,2e-05,0.66343]
[1780627347606,151.7,62689.6,115.8,-0.01776,2e-05,0.67484]
[1780627347859,151.7,62689.6,115.8,-0.01776,2e-05,0.67484]
[1780627348363,151.7,62689.6,115.8,-0.01776,2e-05,0.67484]
[1780627348429,151.7,62689.6,115.8,-0.01776,2e-05,0.67484]
[1780627348613,151.7,62649.62,115.8,-0.01852,2e-05,0.69899]
[1780627349118,151.7,62649.62,115.8,-0.01852,2e-05,0.69899]
[1780627349312,151.7,62649.62,115.8,-0.01852,2e-05,0.69899]
[1780627349605,151.7,62649.62,115.8,-0.01852,2e-05,0.69899]
[1780627349621,151.7,62635.87,115.8,-0.01879,2e-05,0.70745]
[1780627351173,151.7,62636.6,115.8,-0.01878,2e-05,0.707]
[1780627351184,151.7,62636.6,115.8,-0.01878,2e-05,0.707]
[1780627351394,151.7,62636.6,115.8,-0.01878,2e-05,0.707]
[1780627351634,151.7,62649.75,115.8,-0.01837,2e-05,0.69313]
[1780627351924,151.7,62649.75,115.8,-0.01837,2e-05,0.69313]
[1780627352204,151.7,62649.75,115.8,-0.01837,2e-05,0.69313]
[1780627352641,151.7,62657.2,115.8,-0.01823,2e-05,0.6886]
[1780627353202,151.7,62657.2,115.8,-0.01823,2e-05,0.6886]
[1780627353216,151.7,62657.2,115.8,-0.01823,2e-05,0.6886]
[1780627353618,151.7,62657.2,115.8,-0.01823,2e-05,0.6886]
[1780627353648,151.7,62672.46,115.8,-0.01794,2e-05,0.6794]
[1780627354005,151.7,62672.46,115.8,-0.01794,2e-05,0.6794]
[1780627355249,151.7,62671.01,115.8,-0.01797,2e-05,0.68027]
[1780627355260,151.7,62671.01,115.8,-0.01797,2e-05,0.68027]
[1780627355662,151.7,62666.85,115.8,-0.01805,2e-05,0.68277]
[1780627356623,151.7,62666.85,115.8,-0.01805,2e-05,0.68277]
[1780627356669,151.7,62656.81,115.8,-0.01824,2e-05,0.68884]
[1780627357676,151.7,62651.24,115.8,-0.01834,2e-05,0.69222]
[1780627358146,151.7,62651.24,115.8,-0.01834,2e-05,0.69222]
[1780627358684,151.7,62649.8,115.8,-0.01837,2e-05,0.6931]
[1780627359658,151.7,62649.8,115.8,-0.01837,2e-05,0.6931]
[1780627361704,151.7,62639.23,115.8,-0.01858,2e-05,0.69956]
[1780627361996,151.7,62639.23,115.8,-0.01858,2e-05,0.69956]
[1780627362295,151.7,62639.23,115.8,-0.01858,2e-05,0.69956]
[1780627362716,151.7,62639.23,115.8,-0.01858,2e-05,0.69956]
[1780627362711,151.7,62632.56,115.8,-0.01871,2e-05,0.70366]
[1780627362923,151.7,62632.56,115.8,-0.01871,2e-05,0.70366]
[1780627363718,151.7,62631.58,115.8,-0.01873,2e-05,0.70426]
[1780627364851,151.76,62631.98,115.8,-0.01875,2e-05,0.70508]
[1780627365733,151.76,62630.86,115.8,-0.01877,2e-05,0.70577]
[1780627367307,151.76,62630.86,115.8,-0.01877,2e-05,0.70577]
[1780627367700,151.76,62630.86,115.8,-0.01877,2e-05,0.70577]
[1780627367347,151.76,62637.2,115.8,-0.01865,2e-05,0.70187]
[1780627367873,151.76,62637.2,115.8,-0.01865,2e-05,0.70187]
[1780627368605,151.76,62637.2,115.8,-0.01865,2e-05,0.70187]
[1780627368706,151.76,62644.44,115.8,-0.01851,2e-05,0.69743]
[1780627369767,151.81,62639.22,115.8,-0.01865,2e-05,0.7018]
[1780627372058,151.87,62639.77,115.8,-0.01867,2e-05,0.7026]
[1780627372082,151.93,62640.81,115.8,-0.01869,2e-05,0.70303]
[1780627373320,151.93,62640.81,115.8,-0.01869,2e-05,0.70303]
[1780627373365,151.98,62641.64,115.8,-0.0187,2e-05,0.70359]
[1780627378833,151.98,62636.66,115.8,-0.0188,2e-05,0.70665]
[1780627380652,151.98,62630.54,115.8,-0.01892,2e-05,0.71044]
[1780627380939,151.98,62630.54,115.8,-0.01892,2e-05,0.71044]
[1780627381137,151.98,62630.54,115.8,-0.01892,2e-05,0.71044]
[1780627381228,151.98,62613.59,115.8,-0.01926,2e-05,0.721]
[1780627382199,151.98,62613.59,115.8,-0.01926,2e-05,0.721]
[1780627382284,151.98,62614.94,115.8,-0.01923,2e-05,0.72016]
[1780627383319,151.98,62614.94,115.8,-0.01923,2e-05,0.72016]
[1780627384344,152.06,62606.6,115.8,-0.01945,2e-05,0.72695]
[1780627384936,152.06,62606.6,115.8,-0.01945,2e-05,0.72695]
[1780627385605,152.06,62606.6,115.8,-0.01945,2e-05,0.72695]
[1780627385670,152.1,62597.27,115.8,-0.01966,2e-05,0.73359]
[1780627386434,152.1,62593.45,115.8,-0.01974,2e-05,0.73602]
[1780627388042,152.15,62593.41,115.8,-0.01977,2e-05,0.73711]
[1780627389713,152.2,62606.92,115.8,-0.01953,2e-05,0.72953]
[1780627390712,152.23,62613.36,115.8,-0.01942,2e-05,0.72608]
[1780627391981,152.23,62606.41,115.8,-0.01956,2e-05,0.73053]
[1780627393787,152.26,62615.58,115.8,-0.0194,2e-05,0.72542]
[1780627395879,152.27,62612.25,115.8,-0.01947,2e-05,0.72758]
[1780627396481,152.27,62603.43,115.8,-0.01965,2e-05,0.73322]
[1780627397023,152.27,62593.71,115.8,-0.01985,2e-05,0.73947]
[1780627399738,152.28,62592.08,115.8,-0.01988,2e-05,0.74057]
[1780627400321,152.3,62592.04,115.8,-0.0199,2e-05,0.74106]
[1780627400337,152.3,62592.04,115.8,-0.0199,2e-05,0.74106]
[1780627400695,152.3,62592.04,115.8,-0.0199,2e-05,0.74106]
[1780627400789,152.3,62576.98,115.8,-0.02021,2e-05,0.75074]
[1780627401794,152.3,62576.98,115.8,-0.02021,2e-05,0.75074]
[1780627401807,152.32,62567.14,115.8,-0.02043,2e-05,0.7574]
[1780627402073,152.32,62572.48,115.8,-0.02031,2e-05,0.75394]
[1780627404801,152.34,62564.31,115.8,-0.0205,2e-05,0.75976]
[1780627405438,152.34,62554.73,115.8,-0.02071,2e-05,0.76602]
[1780627406395,152.35,62540.53,115.8,-0.02101,2e-05,0.77547]
[1780627407105,152.35,62528.58,115.8,-0.02127,2e-05,0.7834]
[1780627408263,152.34,62522.2,115.8,-0.02141,2e-05,0.78764]
[1780627411651,152.34,62533.8,115.8,-0.02099,2e-05,0.77357]
[1780627412352,152.34,62528.64,115.8,-0.02111,2e-05,0.77699]
[1780627413026,152.34,62528.64,115.8,-0.02111,2e-05,0.77699]
[1780627413883,152.34,62527.12,115.8,-0.02114,2e-05,0.77798]
[1780627414263,152.34,62527.12,115.8,-0.02114,2e-05,0.77798]
[1780627414345,152.34,62538.2,115.8,-0.0209,2e-05,0.77063]
[1780627416744,152.33,62549.5,115.8,-0.02065,2e-05,0.76306]
[1780627417696,152.33,62553.48,115.8,-0.02057,2e-05,0.76046]
[1780627418159,152.33,62553.48,115.8,-0.02057,2e-05,0.76046]
[1780627418186,152.33,62544.9,115.8,-0.02075,2e-05,0.76608]
[1780627419711,152.33,62541.39,115.8,-0.02083,2e-05,0.76839]
[1780627422689,152.33,62545.21,115.8,-0.02074,2e-05,0.76587]
[1780627423754,152.33,62534.57,115.8,-0.02097,2e-05,0.77288]
[1780627424418,152.33,62538.97,115.8,-0.02088,2e-05,0.76997]
[1780627425761,152.33,62555.21,115.8,-0.02053,2e-05,0.75932]
[1780627426248,152.33,62565.58,115.8,-0.02031,2e-05,0.75258]
[1780627427529,152.33,62572.28,115.8,-0.02017,2e-05,0.74826]
[1780627428329,152.33,62572.28,115.8,-0.02017,2e-05,0.74826]
[1780627428347,152.33,62593.52,115.8,-0.01973,2e-05,0.73469]
[1780627429604,152.33,62593.52,115.8,-0.01973,2e-05,0.73469]
[1780627429644,152.34,62611.46,115.8,-0.01938,2e-05,0.72364]
[1780627430294,152.35,62628.63,115.8,-0.01904,2e-05,0.71297]
[1780627431300,152.35,62624.58,115.8,-0.01912,2e-05,0.71556]
[1780627434328,152.36,62631.6,115.8,-0.01899,2e-05,0.71146]
[1780627436499,152.37,62637.32,115.8,-0.01888,2e-05,0.70809]
[1780627438358,152.38,62641.97,115.8,-0.01879,2e-05,0.70542]
[1780627438947,152.38,62641.97,115.8,-0.01879,2e-05,0.70542]
[1780627440104,152.39,62643.82,115.8,-0.01876,2e-05,0.70448]
[1780627440383,152.39,62656.62,115.8,-0.01851,2e-05,0.69664]
[1780627441307,152.39,62656.62,115.8,-0.01851,2e-05,0.69664]
[1780627441447,152.39,62656.62,115.8,-0.01851,2e-05,0.69664]
[1780627442333,152.39,62656.62,115.8,-0.01851,2e-05,0.69664]
[1780627442414,152.39,62656.62,115.8,-0.01851,2e-05,0.69664]
[1780627441896,152.39,62681.49,115.8,-0.01804,2e-05,0.68162]
[1780627444527,152.39,62712.63,115.8,-0.01746,2e-05,0.66316]
[1780627445540,152.39,62717.02,115.8,-0.01738,2e-05,0.66061]
[1780627446546,152.39,62733.08,115.8,-0.01709,2e-05,0.65131]
[1780627449565,152.4,62740.78,115.8,-0.01695,2e-05,0.64703]
[1780627450572,152.41,62733.97,115.8,-0.01708,2e-05,0.65101]
[1780627452586,152.41,62744.14,115.8,-0.0169,2e-05,0.64525]
[1780627454600,152.42,62732.16,115.8,-0.01712,2e-05,0.65227]
[1780627456614,152.42,62737.17,115.8,-0.01703,2e-05,0.64948]
[1780627457620,152.43,62730.54,115.8,-0.01715,2e-05,0.65336]
[1780627459636,152.43,62719.61,115.8,-0.01735,2e-05,0.65981]
[1780627461584,152.43,62715.84,115.8,-0.01742,2e-05,0.66208]
[1780627462167,152.43,62715.84,115.8,-0.01742,2e-05,0.66208]
[1780627462355,152.43,62715.84,115.8,-0.01742,2e-05,0.66208]
[1780627462451,152.44,62709.28,115.8,-0.01754,2e-05,0.66596]
[1780627463182,152.44,62709.28,115.8,-0.01754,2e-05,0.66596]
[1780627463192,152.44,62709.28,115.8,-0.01754,2e-05,0.66596]
[1780627463396,152.44,62701.32,115.8,-0.0177,2e-05,0.67077]
[1780627465290,152.45,62699.79,115.8,-0.01773,2e-05,0.67179]
[1780627465298,152.45,62699.79,115.8,-0.01773,2e-05,0.67179]
[1780627467817,152.46,62697.02,115.8,-0.01779,2e-05,0.67366]
[1780627467828,152.46,62697.02,115.8,-0.01779,2e-05,0.67366]
[1780627467929,152.47,62701.94,115.8,-0.0177,2e-05,0.67086]
[1780627472330,152.48,62700.69,115.8,-0.01773,2e-05,0.67183]
[1780627472416,152.48,62700.69,115.8,-0.01773,2e-05,0.67183]
[1780627472508,152.48,62700.92,115.8,-0.01758,2e-05,0.66602]
[1780627473083,152.48,62700.92,115.8,-0.01758,2e-05,0.66602]
[1780627473421,152.48,62708.65,115.8,-0.01744,2e-05,0.6616]
[1780627473957,152.48,62715.91,115.8,-0.01731,2e-05,0.65735]
[1780627478520,152.5,62716.84,115.8,-0.0173,2e-05,0.65719]
[1780627478622,152.53,62709.31,115.8,-0.01746,2e-05,0.66203]
[1780627478803,152.53,62702.38,115.8,-0.01758,2e-05,0.6661]
[1780627479887,152.53,62702.38,115.8,-0.01758,2e-05,0.6661]
[1780627479912,152.53,62702.38,115.8,-0.01758,2e-05,0.6661]
[1780627480145,152.53,62702.38,115.8,-0.01758,2e-05,0.6661]
[1780627480243,152.53,62702.73,115.8,-0.01758,2e-05,0.66601]
[1780627481454,152.55,62720.31,115.8,-0.01727,2e-05,0.65606]
[1780627482120,152.57,62715.78,115.8,-0.01736,2e-05,0.6591]
[1780627484499,152.61,62707.6,115.8,-0.01753,2e-05,0.66455]
[1780627485104,152.61,62707.6,115.8,-0.01753,2e-05,0.66455]
[1780627485185,152.61,62707.6,115.8,-0.01753,2e-05,0.66455]
[1780627485565,152.62,62709.69,115.8,-0.0175,2e-05,0.66357]
[1780627485852,152.62,62709.69,115.8,-0.0175,2e-05,0.66357]
[1780627486428,152.62,62709.69,115.8,-0.0175,2e-05,0.66357]
[1780627486437,152.62,62709.69,115.8,-0.0175,2e-05,0.66357]
[1780627486502,152.68,62693.51,115.8,-0.01784,2e-05,0.67425]
[1780627487261,152.68,62693.51,115.8,-0.01784,2e-05,0.67425]
[1780627487363,152.68,62693.51,115.8,-0.01784,2e-05,0.67425]
[1780627487366,152.69,62673.35,115.8,-0.01822,2e-05,0.68642]
[1780627487773,152.69,62673.35,115.8,-0.01822,2e-05,0.68642]
[1780627488198,152.69,62673.35,115.8,-0.01822,2e-05,0.68642]
[1780627488513,152.69,62673.35,115.8,-0.01822,2e-05,0.68642]
[1780627488530,152.69,62673.35,115.8,-0.01822,2e-05,0.68642]
[1780627488553,152.69,62680.47,115.8,-0.01809,2e-05,0.68226]
[1780627488880,152.69,62686.68,115.8,-0.01798,2e-05,0.67855]
[1780627490406,152.69,62686.68,115.8,-0.01798,2e-05,0.67855]
[1780627490703,152.69,62686.68,115.8,-0.01798,2e-05,0.67855]
[1780627490412,152.7,62691.0,115.8,-0.0179,2e-05,0.6762]
[1780627490730,152.7,62691.0,115.8,-0.0179,2e-05,0.6762]
[1780627490778,152.7,62691.0,115.8,-0.0179,2e-05,0.6762]
[1780627491916,152.71,62686.62,115.8,-0.01799,2e-05,0.67893]
[1780627492729,152.71,62686.62,115.8,-0.01799,2e-05,0.67893]
[1780627492736,152.71,62686.62,115.8,-0.01799,2e-05,0.67893]
[1780627493050,152.71,62686.62,115.8,-0.01799,2e-05,0.67893]
[1780627493931,152.72,62692.53,115.8,-0.01788,2e-05,0.67564]
[1780627494859,152.72,62692.53,115.8,-0.01788,2e-05,0.67564]
[1780627494866,152.72,62692.53,115.8,-0.01788,2e-05,0.67564]
[1780627496629,152.73,62692.17,115.8,-0.0179,2e-05,0.67608]
[1780627496794,152.73,62691.51,115.8,-0.01791,2e-05,0.67647]
[1780627496929,152.73,62691.51,115.8,-0.01791,2e-05,0.67647]
[1780627496936,152.73,62691.51,115.8,-0.01791,2e-05,0.67647]
[1780627499040,152.75,62688.73,115.8,-0.01797,2e-05,0.67836]
[1780627499055,152.75,62688.73,115.8,-0.01797,2e-05,0.67836]
[1780627499068,152.75,62688.73,115.8,-0.01797,2e-05,0.67836]
[1780627499811,152.75,62689.8,115.8,-0.01795,2e-05,0.67784]
[1780627499976,152.76,62677.68,115.8,-0.01819,2e-05,0.6852]
[1780627501720,152.76,62675.14,115.8,-0.01824,2e-05,0.68685]
[1780627501728,152.76,62675.14,115.8,-0.01824,2e-05,0.68685]
[1780627502849,152.77,62680.36,115.8,-0.01814,2e-05,0.68383]
[1780627503015,152.78,62684.03,115.8,-0.01808,2e-05,0.68174]
[1780627504014,152.78,62684.03,115.8,-0.01808,2e-05,0.68174]
[1780627504029,152.78,62684.03,115.8,-0.01808,2e-05,0.68174]
[1780627504289,152.78,62684.03,115.8,-0.01808,2e-05,0.68174]
[1780627504315,152.79,62677.28,115.8,-0.01821,2e-05,0.68602]
[1780627504835,152.79,62677.28,115.8,-0.01821,2e-05,0.68602]
[1780627506100,152.79,62674.31,115.8,-0.01827,2e-05,0.68781]
[1780627506121,152.79,62674.31,115.8,-0.01827,2e-05,0.68781]
[1780627506148,152.8,62683.32,115.8,-0.0181,2e-05,0.68263]
[1780627508172,152.8,62686.03,115.8,-0.01805,2e-05,0.68101]
[1780627508186,152.8,62686.03,115.8,-0.01805,2e-05,0.68101]
[1780627508586,152.8,62686.03,115.8,-0.01805,2e-05,0.68101]
[1780627508669,152.81,62687.39,115.8,-0.01803,2e-05,0.68043]
[1780627509204,152.81,62698.54,115.8,-0.01782,2e-05,0.67379]
[1780627510430,152.81,62711.93,115.8,-0.01757,2e-05,0.6659]
[1780627512701,152.81,62718.42,115.8,-0.01746,2e-05,0.66214]
[1780627513090,152.81,62728.96,115.8,-0.01726,2e-05,0.656]
[1780627514265,152.81,62728.96,115.8,-0.01726,2e-05,0.656]
[1780627514755,152.81,62728.96,115.8,-0.01726,2e-05,0.656]
[1780627514780,152.81,62728.96,115.8,-0.01726,2e-05,0.656]
[1780627514794,152.81,62728.96,115.8,-0.01726,2e-05,0.656]
[1780627514354,152.82,62721.55,115.8,-0.0174,2e-05,0.66038]
[1780627515164,152.82,62721.55,115.8,-0.0174,2e-05,0.66038]
[1780627515740,152.82,62721.55,115.8,-0.0174,2e-05,0.66038]
[1780627515201,152.82,62712.81,115.8,-0.01756,2e-05,0.66549]
[1780627516124,152.82,62716.69,115.8,-0.01749,2e-05,0.66333]
[1780627517499,152.82,62716.69,115.8,-0.01749,2e-05,0.66333]
[1780627517507,152.82,62716.69,115.8,-0.01749,2e-05,0.66333]
[1780627518646,152.84,62718.21,115.8,-0.01747,2e-05,0.66267]
[1780627518674,152.84,62718.21,115.8,-0.01747,2e-05,0.66267]
[1780627518748,152.84,62722.79,115.8,-0.01739,2e-05,0.66011]
[1780627519145,152.84,62735.65,115.8,-0.01716,2e-05,0.65267]
[1780627521160,152.85,62729.96,115.8,-0.01726,2e-05,0.65605]
[1780627524492,152.89,62732.29,115.8,-0.01725,2e-05,0.65547]
[1780627524691,152.91,62712.33,115.8,-0.01762,2e-05,0.66752]
[1780627525357,152.91,62712.33,115.8,-0.01762,2e-05,0.66752]
[1780627525453,152.91,62689.61,115.8,-0.01805,2e-05,0.68098]
[1780627526079,152.91,62689.61,115.8,-0.01805,2e-05,0.68098]
[1780627526344,152.91,62689.61,115.8,-0.01805,2e-05,0.68098]
[1780627526361,152.91,62689.61,115.8,-0.01805,2e-05,0.68098]
[1780627527338,152.97,62690.83,115.8,-0.01807,2e-05,0.68151]
[1780627527709,152.97,62690.83,115.8,-0.01807,2e-05,0.68151]
[1780627527487,152.98,62697.48,115.8,-0.01794,2e-05,0.67766]
[1780627528741,152.99,62709.71,115.8,-0.01772,2e-05,0.67053]
[1780627529249,152.99,62713.77,115.8,-0.01765,2e-05,0.66826]
[1780627531763,153.0,62708.17,115.8,-0.01761,2e-05,0.6661]
[1780627532270,153.01,62720.95,115.8,-0.01738,2e-05,0.65874]
[1780627533423,153.01,62720.95,115.8,-0.01738,2e-05,0.65874]
[1780627533670,153.01,62720.95,115.8,-0.01738,2e-05,0.65874]
[1780627533742,153.02,62730.81,115.8,-0.01721,2e-05,0.65313]
[1780627534296,153.02,62730.81,115.8,-0.01721,2e-05,0.65313]
[1780627534389,153.08,62739.02,115.8,-0.01709,2e-05,0.6495]
[1780627535298,153.08,62743.59,115.8,-0.01701,2e-05,0.64692]
[1780627537497,153.11,62748.75,115.8,-0.01694,2e-05,0.64454]
[1780627538320,153.11,62753.63,115.8,-0.01685,2e-05,0.64181]
[1780627539327,153.12,62760.54,115.8,-0.01673,2e-05,0.63794]
[1780627540627,153.12,62772.72,115.8,-0.01652,2e-05,0.63106]
[1780627541649,153.12,62766.02,115.8,-0.01664,2e-05,0.6349]
[1780627542763,153.12,62766.02,115.8,-0.01664,2e-05,0.6349]
[1780627542353,153.13,62753.16,115.8,-0.01687,2e-05,0.64236]
[1780627543361,153.12,62753.31,115.8,-0.01686,2e-05,0.64216]
[1780627544368,153.12,62757.2,115.8,-0.01679,2e-05,0.63983]
[1780627549403,153.09,62760.76,115.8,-0.01671,2e-05,0.63726]
[1780627552424,153.07,62768.68,115.8,-0.01656,2e-05,0.63245]
[1780627553431,153.06,62772.68,115.8,-0.01649,2e-05,0.63009]
[1780627556453,153.04,62785.84,115.8,-0.01625,2e-05,0.62239]
[1780627557128,153.04,62785.84,115.8,-0.01625,2e-05,0.62239]
[1780627557675,153.04,62785.84,115.8,-0.01625,2e-05,0.62239]
[1780627557772,153.04,62796.05,115.8,-0.01607,2e-05,0.61662]
[1780627558068,153.04,62796.05,115.8,-0.01607,2e-05,0.61662]
[1780627558200,153.04,62796.05,115.8,-0.01607,2e-05,0.61662]
[1780627558466,153.03,62787.61,115.8,-0.01621,2e-05,0.62119]
[1780627559473,153.03,62779.55,115.8,-0.01635,2e-05,0.62557]
[1780627561327,153.02,62782.39,115.8,-0.01629,2e-05,0.62388]
[1780627561487,153.01,62787.78,115.8,-0.0162,2e-05,0.62077]
[1780627563795,153.0,62778.46,115.8,-0.01635,2e-05,0.62574]
[1780627565519,152.99,62785.5,115.8,-0.01622,2e-05,0.6216]
[1780627566796,152.98,62776.79,115.8,-0.01637,2e-05,0.62635]
[1780627570555,152.96,62780.48,115.8,-0.01629,2e-05,0.62385]
[1780627571765,152.95,62786.51,115.8,-0.01619,2e-05,0.62038]
[1780627572647,152.95,62791.64,115.8,-0.01609,2e-05,0.61743]
[1780627573421,152.95,62791.64,115.8,-0.01609,2e-05,0.61743]
[1780627573576,152.94,62797.31,115.8,-0.01599,2e-05,0.61418]
[1780627578611,152.97,62794.75,115.8,-0.01605,2e-05,0.61614]
[1780627579618,152.98,62790.58,115.8,-0.01613,2e-05,0.61855]
[1780627580625,152.98,62786.93,115.8,-0.01619,2e-05,0.62068]
[1780627582764,152.99,62785.74,115.8,-0.01622,2e-05,0.62144]
[1780627582833,152.99,62768.58,115.8,-0.01652,2e-05,0.63114]
[1780627588241,153.01,62768.92,115.8,-0.01653,2e-05,0.63134]
[1780627590141,153.02,62764.91,115.8,-0.0166,2e-05,0.63376]
[1780627591704,153.03,62768.86,115.8,-0.0164,2e-05,0.6262]
[1780627596757,153.05,62769.1,115.8,-0.01641,2e-05,0.62649]
[1780627597755,153.06,62750.43,115.8,-0.01674,2e-05,0.63711]
[1780627601788,153.07,62759.82,115.8,-0.01658,2e-05,0.63206]
[1780627602790,153.08,62769.22,115.8,-0.01642,2e-05,0.62685]
[1780627603005,153.08,62769.22,115.8,-0.01642,2e-05,0.62685]
[1780627603797,153.07,62772.08,115.8,-0.01637,2e-05,0.62514]
[1780627604805,153.07,62767.35,115.8,-0.01644,2e-05,0.62768]
[1780627605302,153.07,62767.35,115.8,-0.01644,2e-05,0.62768]
[1780627605812,153.06,62758.48,115.8,-0.0166,2e-05,0.63257]
[1780627605994,153.06,62758.48,115.8,-0.0166,2e-05,0.63257]
[1780627606819,153.07,62743.19,115.8,-0.01687,2e-05,0.64136]
[1780627610846,153.09,62738.6,115.8,-0.01697,2e-05,0.64443]
[1780627611854,153.1,62729.67,115.8,-0.01713,2e-05,0.64967]
[1780627611979,153.1,62729.67,115.8,-0.01713,2e-05,0.64967]
[1780627612832,153.1,62729.67,115.8,-0.01713,2e-05,0.64967]
[1780627612871,153.1,62718.33,115.8,-0.01734,2e-05,0.65635]
[1780627613878,153.11,62711.46,115.8,-0.01747,2e-05,0.66046]
[1780627614635,153.11,62711.46,115.8,-0.01747,2e-05,0.66046]
[1780627614827,153.11,62711.46,115.8,-0.01747,2e-05,0.66046]
[1780627614885,153.11,62707.12,115.8,-0.01756,2e-05,0.66311]
[1780627618668,153.13,62706.01,115.8,-0.01759,2e-05,0.6641]
[1780627618913,153.14,62697.82,115.8,-0.01774,2e-05,0.66903]
[1780627618951,153.14,62697.82,115.8,-0.01774,2e-05,0.66903]
[1780627619920,153.14,62688.77,115.8,-0.01792,2e-05,0.6745]
[1780627620412,153.14,62688.77,115.8,-0.01792,2e-05,0.6745]
[1780627620954,153.15,62692.99,115.8,-0.01784,2e-05,0.67211]
[1780627621942,153.16,62700.27,115.8,-0.01771,2e-05,0.66793]
[1780627622946,153.16,62704.97,115.8,-0.01762,2e-05,0.66528]
[1780627626113,153.18,62709.68,115.8,-0.01755,2e-05,0.66286]
[1780627631002,153.21,62714.1,115.8,-0.01748,2e-05,0.66084]
[1780627632800,153.22,62706.86,115.8,-0.01762,2e-05,0.6653]
[1780627633157,153.22,62706.86,115.8,-0.01762,2e-05,0.6653]
[1780627633554,153.22,62706.86,115.8,-0.01762,2e-05,0.6653]
[1780627633653,153.23,62690.0,115.8,-0.01794,2e-05,0.67537]
[1780627634027,153.23,62685.58,115.8,-0.01803,2e-05,0.678]
[1780627635035,153.23,62676.64,115.8,-0.0182,2e-05,0.68345]
[1780627636627,153.23,62676.64,115.8,-0.0182,2e-05,0.68345]
[1780627637717,153.25,62673.39,115.8,-0.01827,2e-05,0.68563]
[1780627637808,153.25,62665.34,115.8,-0.01843,2e-05,0.6906]
[1780627638349,153.25,62665.34,115.8,-0.01843,2e-05,0.6906]
[1780627638946,153.26,62670.44,115.8,-0.01833,2e-05,0.68764]
[1780627639831,153.26,62670.44,115.8,-0.01833,2e-05,0.68764]
[1780627639932,153.26,62679.2,115.8,-0.01817,2e-05,0.6825]
[1780627640413,153.26,62679.2,115.8,-0.01817,2e-05,0.6825]
[1780627640783,153.26,62679.2,115.8,-0.01817,2e-05,0.6825]
[1780627641186,153.27,62669.74,115.8,-0.01835,2e-05,0.68829]
[1780627642483,153.28,62660.62,115.8,-0.01854,2e-05,0.69403]
[1780627643778,153.29,62670.73,115.8,-0.01834,2e-05,0.68804]
[1780627644098,153.29,62677.86,115.8,-0.01821,2e-05,0.68376]
[1780627645666,153.29,62677.86,115.8,-0.01821,2e-05,0.68376]
[1780627648897,153.31,62677.06,115.8,-0.01823,2e-05,0.68458]
[1780627648904,153.32,62670.8,115.8,-0.01836,2e-05,0.68857]
[1780627649482,153.32,62666.79,115.8,-0.01844,2e-05,0.69111]
[1780627651487,153.34,62667.52,115.8,-0.01829,2e-05,0.68508]
[1780627653821,153.35,62663.59,115.8,-0.01837,2e-05,0.68767]
[1780627654168,153.35,62674.15,115.8,-0.01817,2e-05,0.68133]
[1780627656827,153.36,62674.51,115.8,-0.01817,2e-05,0.68135]
[1780627656893,153.37,62682.58,115.8,-0.01802,2e-05,0.67665]
[1780627661695,153.39,62671.27,115.8,-0.01825,2e-05,0.68386]
[1780627662950,153.39,62671.27,115.8,-0.01825,2e-05,0.68386]
[1780627662970,153.4,62663.44,115.8,-0.01841,2e-05,0.6888]
[1780627663572,153.4,62659.25,115.8,-0.01849,2e-05,0.69133]
[1780627664969,153.41,62641.11,115.8,-0.01885,2e-05,0.7026]
[1780627665723,153.41,62632.99,115.8,-0.01901,2e-05,0.70759]
[1780627666881,153.42,62622.56,115.8,-0.01922,2e-05,0.71422]
[1780627667336,153.42,62635.22,115.8,-0.01897,2e-05,0.7064]
[1780627668566,153.43,62650.72,115.8,-0.01867,2e-05,0.697]
[1780627669369,153.43,62661.5,115.8,-0.01846,2e-05,0.69055]
[1780627673397,153.46,62665.35,115.8,-0.0184,2e-05,0.68868]
[1780627674476,153.46,62648.74,115.8,-0.01873,2e-05,0.69887]
[1780627678433,153.48,62652.44,115.8,-0.01867,2e-05,0.69703]
[1780627680708,153.49,62658.11,115.8,-0.01856,2e-05,0.69379]
[1780627681786,153.5,62667.66,115.8,-0.01838,2e-05,0.68813]
[1780627683893,153.51,62662.16,115.8,-0.0185,2e-05,0.69168]
[1780627684483,153.52,62657.41,115.8,-0.01859,2e-05,0.69467]
[1780627685862,153.52,62641.7,115.8,-0.0189,2e-05,0.70437]
[1780627687978,153.54,62652.7,115.8,-0.0187,2e-05,0.69794]
[1780627688518,153.54,62673.08,115.8,-0.0183,2e-05,0.68562]
[1780627689663,153.54,62673.08,115.8,-0.0183,2e-05,0.68562]
[1780627689770,153.54,62680.01,115.8,-0.01817,2e-05,0.68158]
[1780627692861,153.57,62675.62,115.8,-0.01827,2e-05,0.68466]
[1780627695563,153.58,62679.3,115.8,-0.01821,2e-05,0.68269]
[1780627696790,153.59,62668.43,115.8,-0.01842,2e-05,0.68933]
[1780627697577,153.59,62662.69,115.8,-0.01853,2e-05,0.69291]
[1780627702613,153.62,62671.39,115.8,-0.01838,2e-05,0.68822]
[1780627703620,153.63,62667.32,115.8,-0.01847,2e-05,0.69079]
[1780627704627,153.63,62663.33,115.8,-0.01855,2e-05,0.69331]
[1780627708655,153.66,62648.73,115.8,-0.01885,2e-05,0.70264]
[1780627709662,153.66,62643.97,115.8,-0.01894,2e-05,0.70567]
[1780627710669,153.67,62648.53,115.8,-0.01886,2e-05,0.70297]
[1780627711676,153.67,62653.12,115.8,-0.01862,2e-05,0.69438]
[1780627712684,153.68,62663.21,115.8,-0.01843,2e-05,0.68837]
[1780627717719,153.71,62668.79,115.8,-0.01834,2e-05,0.68558]
[1780627718726,153.71,62675.11,115.8,-0.01822,2e-05,0.68191]
[1780627719733,153.72,62680.13,115.8,-0.01813,2e-05,0.67903]
[1780627724768,153.75,62680.28,115.8,-0.01814,2e-05,0.67951]
[1780627729808,153.78,62679.98,115.8,-0.01817,2e-05,0.68026]
[1780627732503,153.79,62681.09,115.8,-0.01815,2e-05,0.67983]
[1780627733157,153.79,62681.09,115.8,-0.01815,2e-05,0.67983]
[1780627732829,153.8,62682.42,115.8,-0.01813,2e-05,0.67915]
[1780627733835,153.8,62679.55,115.8,-0.01819,2e-05,0.68086]
[1780627736857,153.81,62675.71,115.8,-0.01827,2e-05,0.6835]
[1780627738871,153.83,62670.79,115.8,-0.01837,2e-05,0.68679]
[1780627739878,153.84,62666.3,115.8,-0.01846,2e-05,0.68961]
[1780627740890,153.84,62671.23,115.8,-0.01837,2e-05,0.68676]
[1780627741897,153.85,62682.77,115.8,-0.01816,2e-05,0.67997]
[1780627742904,153.85,62677.63,115.8,-0.01825,2e-05,0.68303]
[1780627743912,153.86,62673.76,115.8,-0.01834,2e-05,0.68558]
[1780627744918,153.87,62680.9,115.8,-0.0182,2e-05,0.68142]
[1780627746932,153.88,62685.08,115.8,-0.01813,2e-05,0.67916]
[1780627751967,153.91,62678.17,115.8,-0.01828,2e-05,0.68385]
[1780627752974,153.92,62668.54,115.8,-0.01847,2e-05,0.68975]
[1780627753981,153.92,62661.38,115.8,-0.01861,2e-05,0.69419]
[1780627757004,153.94,62648.55,115.8,-0.01887,2e-05,0.70232]
[1780627761037,153.96,62653.4,115.8,-0.01879,2e-05,0.69974]
[1780627763168,153.97,62672.78,115.8,-0.01842,2e-05,0.68821]
[1780627764058,153.97,62679.5,115.8,-0.01829,2e-05,0.68429]
[1780627768086,154.0,62674.22,115.8,-0.01841,2e-05,0.68792]
[1780627769188,154.0,62666.83,115.8,-0.01855,2e-05,0.69248]
[1780627770101,154.0,62657.98,115.8,-0.01873,2e-05,0.69784]
[1780627771108,154.01,62659.91,115.8,-0.01854,2e-05,0.6909]
[1780627773122,154.03,62663.88,115.8,-0.01848,2e-05,0.68884]
[1780627774129,154.03,62667.37,115.8,-0.01841,2e-05,0.68685]
[1780627776152,154.05,62674.76,115.8,-0.01828,2e-05,0.68265]
[1780627777151,154.05,62678.71,115.8,-0.01821,2e-05,0.68041]
[1780627779165,154.06,62675.02,115.8,-0.01828,2e-05,0.68284]
[1780627782186,154.08,62668.94,115.8,-0.01841,2e-05,0.68682]
[1780627785207,154.1,62678.29,115.8,-0.01824,2e-05,0.68157]
[1780627790242,154.13,62679.72,115.8,-0.01823,2e-05,0.68128]
[1780627792262,154.14,62672.4,115.8,-0.01838,2e-05,0.68589]
[1780627795282,154.16,62666.43,115.8,-0.01851,2e-05,0.68982]
[1780627796291,154.17,62670.32,115.8,-0.01843,2e-05,0.68759]
[1780627797300,154.17,62676.66,115.8,-0.01832,2e-05,0.68391]
[1780627802338,154.2,62672.48,115.8,-0.01841,2e-05,0.68698]
[1780627804354,154.21,62684.74,115.8,-0.01819,2e-05,0.67988]
[1780627805361,154.22,62676.99,115.8,-0.01834,2e-05,0.68462]
[1780627806368,154.23,62663.46,115.8,-0.0186,2e-05,0.69287]
[1780627807375,154.23,62644.62,115.8,-0.01898,2e-05,0.70443]
[1780627809389,154.24,62654.57,115.8,-0.01879,2e-05,0.69854]
[1780627810399,154.24,62661.14,115.8,-0.01866,2e-05,0.69466]
[1780627811403,154.25,62670.14,115.8,-0.01849,2e-05,0.68933]
[1780627812410,154.26,62676.47,115.8,-0.01837,2e-05,0.68564]
[1780627813417,154.26,62689.62,115.8,-0.01812,2e-05,0.67792]
[1780627815434,154.27,62695.06,115.8,-0.01802,2e-05,0.67481]
[1780627816441,154.28,62690.23,115.8,-0.01812,2e-05,0.67789]
[1780627818455,154.29,62682.77,115.8,-0.01827,2e-05,0.68256]
[1780627819462,154.3,62678.32,115.8,-0.01836,2e-05,0.68533]
[1780627824497,154.33,62678.81,115.8,-0.01837,2e-05,0.68561]
[1780627828536,154.35,62682.35,115.8,-0.01832,2e-05,0.68395]
[1780627829542,154.36,62690.14,115.8,-0.01817,2e-05,0.67942]
[1780627831874,154.37,62696.02,115.8,-0.01792,2e-05,0.67038]
[1780627833574,154.38,62711.13,115.8,-0.01764,2e-05,0.66175]
[1780627834579,154.38,62715.01,115.8,-0.01757,2e-05,0.65949]
[1780627836221,154.4,62720.04,115.8,-0.01749,2e-05,0.65691]
[1780627836593,154.4,62723.81,115.8,-0.01742,2e-05,0.65472]
[1780627837779,154.4,62723.81,115.8,-0.01742,2e-05,0.65472]
[1780627838243,154.41,62724.86,115.8,-0.01741,2e-05,0.65423]
[1780627841634,154.41,62733.42,115.8,-0.01725,2e-05,0.6493]
[1780627842911,154.41,62733.42,115.8,-0.01725,2e-05,0.6493]
[1780627842913,154.41,62733.42,115.8,-0.01725,2e-05,0.6493]
[1780627843011,154.41,62737.6,115.8,-0.01717,2e-05,0.6469]
[1780627843833,154.41,62737.6,115.8,-0.01717,2e-05,0.6469]
[1780627843915,154.41,62739.42,115.8,-0.01714,2e-05,0.64586]
[1780627844653,154.41,62731.81,115.8,-0.01728,2e-05,0.65022]
[1780627847677,154.41,62736.46,115.8,-0.01719,2e-05,0.64756]
[1780627850699,154.41,62729.41,115.8,-0.01732,2e-05,0.6516]
[1780627852488,154.41,62729.41,115.8,-0.01732,2e-05,0.6516]
[1780627851706,154.41,62723.02,115.8,-0.01744,2e-05,0.65529]
[1780627852713,154.41,62731.54,115.8,-0.01728,2e-05,0.65038]
[1780627856525,154.42,62733.89,115.8,-0.01725,2e-05,0.64925]
[1780627855734,154.42,62749.29,115.8,-0.01697,2e-05,0.64057]
[1780627857226,154.42,62749.29,115.8,-0.01697,2e-05,0.64057]
[1780627857490,154.42,62749.29,115.8,-0.01697,2e-05,0.64057]
[1780627857522,154.42,62749.29,115.8,-0.01697,2e-05,0.64057]
[1780627858102,154.43,62747.89,115.8,-0.017,2e-05,0.64153]
[1780627858135,154.44,62743.3,115.8,-0.01709,2e-05,0.64425]
[1780627858755,154.44,62737.53,115.8,-0.01719,2e-05,0.64755]
[1780627860473,154.44,62737.53,115.8,-0.01719,2e-05,0.64755]
[1780627860513,154.44,62733.84,115.8,-0.01726,2e-05,0.64966]
[1780627860870,154.44,62733.84,115.8,-0.01726,2e-05,0.64966]
[1780627861264,154.44,62733.84,115.8,-0.01726,2e-05,0.64966]
[1780627861370,154.44,62731.15,115.8,-0.01731,2e-05,0.65121]
[1780627861904,154.44,62731.15,115.8,-0.01731,2e-05,0.65121]
[1780627862376,154.44,62727.6,115.8,-0.01737,2e-05,0.65326]
[1780627865380,154.46,62719.17,115.8,-0.01754,2e-05,0.65847]
[1780627869847,154.48,62711.83,115.8,-0.01769,2e-05,0.66318]
[1780627873875,154.5,62717.88,115.8,-0.01759,2e-05,0.66011]
[1780627876041,154.51,62718.49,115.8,-0.01758,2e-05,0.65987]
[1780627878910,154.53,62723.53,115.8,-0.0175,2e-05,0.65739]
[1780627880278,154.53,62723.53,115.8,-0.0175,2e-05,0.65739]
[1780627880429,154.54,62733.14,115.8,-0.01733,2e-05,0.65195]
[1780627880805,154.54,62733.14,115.8,-0.01733,2e-05,0.65195]
[1780627880925,154.55,62742.67,115.8,-0.01716,2e-05,0.64659]
[1780627881676,154.55,62742.67,115.8,-0.01716,2e-05,0.64659]
[1780627883156,154.55,62745.09,115.8,-0.01712,2e-05,0.64525]
[1780627883165,154.55,62739.88,115.8,-0.01721,2e-05,0.64827]
[1780627884468,154.55,62739.88,115.8,-0.01721,2e-05,0.64827]
[1780627884556,154.55,62739.88,115.8,-0.01721,2e-05,0.64827]
[1780627884956,154.56,62735.91,115.8,-0.01729,2e-05,0.65063]
[1780627885962,154.56,62730.44,115.8,-0.01739,2e-05,0.65389]
[1780627888170,154.57,62730.89,115.8,-0.01739,2e-05,0.65385]
[1780627888174,154.57,62730.89,115.8,-0.01739,2e-05,0.65385]
[1780627888216,154.58,62730.1,115.8,-0.01741,2e-05,0.65442]
[1780627889282,154.58,62730.1,115.8,-0.01741,2e-05,0.65442]
[1780627889359,154.58,62729.67,115.8,-0.01742,2e-05,0.65467]
[1780627890997,154.59,62729.41,115.8,-0.01728,2e-05,0.64924]
[1780627893013,154.6,62734.15,115.8,-0.0172,2e-05,0.64674]
[1780627898048,154.63,62732.29,115.8,-0.01725,2e-05,0.64836]
[1780627901611,154.65,62720.06,115.8,-0.01749,2e-05,0.65585]
[1780627904092,154.66,62716.18,115.8,-0.01757,2e-05,0.65832]
[1780627905492,154.68,62710.03,115.8,-0.01769,2e-05,0.66212]
[1780627906100,154.68,62710.03,115.8,-0.01769,2e-05,0.66212]
[1780627906630,154.68,62701.42,115.8,-0.01785,2e-05,0.66726]
[1780627907115,154.68,62692.37,115.8,-0.01802,2e-05,0.67258]
[1780627912153,154.71,62694.82,115.8,-0.018,2e-05,0.6717]
[1780627913354,154.72,62682.99,115.8,-0.01823,2e-05,0.67892]
[1780627915173,154.73,62691.75,115.8,-0.01806,2e-05,0.67384]
[1780627920208,154.76,62691.38,115.8,-0.01809,2e-05,0.67462]
[1780627921215,154.76,62695.37,115.8,-0.01802,2e-05,0.67238]
[1780627923231,154.78,62690.89,115.8,-0.01811,2e-05,0.67536]
[1780627925244,154.79,62696.17,115.8,-0.01802,2e-05,0.67236]
[1780627926251,154.8,62691.73,115.8,-0.01811,2e-05,0.6752]
[1780627931286,154.83,62694.73,115.8,-0.01807,2e-05,0.67398]
[1780627932293,154.84,62688.34,115.8,-0.01819,2e-05,0.67788]
[1780627933300,154.84,62694.8,115.8,-0.01807,2e-05,0.67416]
[1780627936329,154.86,62680.13,115.8,-0.01836,2e-05,0.68321]
[1780627940358,154.88,62675.22,115.8,-0.01847,2e-05,0.68654]
[1780627941482,154.89,62671.52,115.8,-0.01854,2e-05,0.68885]
[1780627943378,154.9,62675.38,115.8,-0.01848,2e-05,0.68672]
[1780627945393,154.91,62682.45,115.8,-0.01835,2e-05,0.68268]
[1780627950428,154.93,62673.62,115.8,-0.01853,2e-05,0.68845]
[1780627951436,154.94,62670.09,115.8,-0.01845,2e-05,0.68477]
[1780627952442,154.94,62674.6,115.8,-0.01837,2e-05,0.68217]
[1780627955466,154.95,62663.53,115.8,-0.01859,2e-05,0.689]
[1780627957480,154.97,62658.26,115.8,-0.0187,2e-05,0.69244]
[1780627962515,154.99,62668.07,115.8,-0.01852,2e-05,0.68696]
[1780627967550,155.01,62670.56,115.8,-0.01849,2e-05,0.68593]
[1780627968565,155.02,62675.74,115.8,-0.01839,2e-05,0.68293]
[1780627969583,155.02,62686.5,115.8,-0.01818,2e-05,0.67654]
[1780627974609,155.05,62685.74,115.8,-0.01822,2e-05,0.67762]
[1780627978638,155.07,62690.06,115.8,-0.01815,2e-05,0.67549]
[1780627981691,155.09,62707.01,115.8,-0.01784,2e-05,0.66586]
[1780627983673,155.1,62703.11,115.8,-0.01792,2e-05,0.66837]
[1780627987745,155.13,62707.0,115.8,-0.01786,2e-05,0.66654]
[1780627989760,155.14,62702.62,115.8,-0.01795,2e-05,0.66932]
[1780627993789,155.16,62707.58,115.8,-0.01787,2e-05,0.66687]
[1780627995805,155.18,62712.32,115.8,-0.01779,2e-05,0.66432]
[1780628000841,155.21,62713.94,115.8,-0.01778,2e-05,0.66393]
[1780628001120,155.21,62713.94,115.8,-0.01778,2e-05,0.66393]
[1780628004146,155.21,62713.72,115.8,-0.01778,2e-05,0.66408]
[1780628007157,155.21,62713.53,115.8,-0.01779,2e-05,0.66421]
[1780628007626,155.21,62687.64,115.8,-0.01828,2e-05,0.67956]
[1780628010669,155.23,62684.05,115.8,-0.01836,2e-05,0.68203]
[1780628011811,155.24,62683.27,115.8,-0.01823,2e-05,0.67674]
[1780628012852,155.24,62683.27,115.8,-0.01823,2e-05,0.67674]
[1780628012925,155.24,62691.42,115.8,-0.01808,2e-05,0.67204]
[1780628018011,155.27,62690.76,115.8,-0.01811,2e-05,0.67299]
[1780628021988,155.3,62699.08,115.8,-0.01796,2e-05,0.66854]
[1780628026016,155.32,62703.61,115.8,-0.01789,2e-05,0.66634]
[1780628027023,155.33,62698.48,115.8,-0.01799,2e-05,0.66945]
[1780628032058,155.36,62689.26,115.8,-0.01818,2e-05,0.67544]
[1780628034072,155.37,62695.1,115.8,-0.01808,2e-05,0.67222]
[1780628035079,155.38,62703.12,115.8,-0.01793,2e-05,0.66763]
[1780628036086,155.38,62697.81,115.8,-0.01804,2e-05,0.67085]
[1780628039109,155.4,62689.55,115.8,-0.0182,2e-05,0.67605]
[1780628043662,155.41,62690.26,115.8,-0.0182,2e-05,0.67586]
[1780628043725,155.43,62675.21,115.8,-0.0185,2e-05,0.68514]
[1780628044662,155.43,62675.21,115.8,-0.0185,2e-05,0.68514]
[1780628044689,155.43,62675.21,115.8,-0.0185,2e-05,0.68514]
[1780628044727,155.49,62642.77,115.8,-0.01917,2e-05,0.70584]
[1780628045400,155.49,62642.77,115.8,-0.01917,2e-05,0.70584]
[1780628045663,155.49,62642.77,115.8,-0.01917,2e-05,0.70584]
[1780628045694,155.53,62634.64,115.8,-0.01935,2e-05,0.71158]
[1780628046019,155.53,62634.64,115.8,-0.01935,2e-05,0.71158]
[1780628046184,155.53,62630.27,115.8,-0.01944,2e-05,0.71427]
[1780628048526,155.54,62627.94,115.8,-0.01949,2e-05,0.71583]
[1780628050214,155.54,62622.96,115.8,-0.0196,2e-05,0.71903]
[1780628051825,155.55,62614.14,115.8,-0.01978,2e-05,0.72463]
[1780628052228,155.55,62609.11,115.8,-0.01988,2e-05,0.72777]
[1780628055861,155.56,62601.61,115.8,-0.02004,2e-05,0.73264]
[1780628056877,155.56,62605.73,115.8,-0.01996,2e-05,0.73009]
[1780628057900,155.58,62611.46,115.8,-0.01985,2e-05,0.72685]
[1780628058837,155.58,62601.84,115.8,-0.02005,2e-05,0.73291]
[1780628059284,155.58,62597.0,115.8,-0.02015,2e-05,0.73596]
[1780628062863,155.59,62594.8,115.8,-0.02021,2e-05,0.73763]
[1780628062924,155.61,62605.49,115.8,-0.02,2e-05,0.73133]
[1780628063356,155.61,62614.68,115.8,-0.01981,2e-05,0.72559]
[1780628064319,155.62,62607.54,115.8,-0.01996,2e-05,0.73008]
[1780628065408,155.62,62604.03,115.8,-0.02003,2e-05,0.73233]
[1780628068347,155.65,62591.89,115.8,-0.0203,2e-05,0.74061]
[1780628070477,155.66,62599.89,115.8,-0.02014,2e-05,0.73575]
[1780628071368,155.66,62602.05,115.8,-0.01994,2e-05,0.72825]
[1780628075396,155.67,62613.37,115.8,-0.01971,2e-05,0.72133]
[1780628076403,155.67,62617.7,115.8,-0.01962,2e-05,0.71869]
[1780628079667,155.68,62633.99,115.8,-0.0193,2e-05,0.70886]
[1780628081438,155.68,62625.89,115.8,-0.01947,2e-05,0.7139]
[1780628082446,155.69,62614.83,115.8,-0.01969,2e-05,0.72082]
[1780628085470,155.7,62604.71,115.8,-0.01991,2e-05,0.72728]
[1780628088490,155.7,62599.96,115.8,-0.02001,2e-05,0.73038]
[1780628090506,155.71,62605.53,115.8,-0.0199,2e-05,0.72696]
[1780628092520,155.71,62592.11,115.8,-0.02017,2e-05,0.73546]
[1780628093527,155.71,62584.62,115.8,-0.02033,2e-05,0.74023]
[1780628094967,155.71,62574.53,115.8,-0.02055,2e-05,0.74669]
[1780628095973,155.71,62574.53,115.8,-0.02055,2e-05,0.74669]
[1780628096060,155.71,62571.71,115.8,-0.02061,2e-05,0.74849]
[1780628096548,155.71,62567.01,115.8,-0.02071,2e-05,0.7515]
[1780628099658,155.71,62565.38,115.8,-0.02074,2e-05,0.75255]
[1780628099663,155.71,62565.38,115.8,-0.02074,2e-05,0.75255]
[1780628101587,155.71,62580.42,115.8,-0.02042,2e-05,0.74288]
[1780628102595,155.71,62573.9,115.8,-0.02056,2e-05,0.74703]
[1780628103603,155.71,62588.74,115.8,-0.02025,2e-05,0.73761]
[1780628104197,155.71,62588.74,115.8,-0.02025,2e-05,0.73761]
[1780628106624,155.71,62581.59,115.8,-0.0204,2e-05,0.74221]
[1780628108570,155.71,62582.21,115.8,-0.02038,2e-05,0.74181]
[1780628108596,155.71,62582.21,115.8,-0.02038,2e-05,0.74181]
[1780628109655,155.72,62588.65,115.8,-0.02025,2e-05,0.73778]
[1780628111669,155.72,62595.86,115.8,-0.0201,2e-05,0.73327]
[1780628112676,155.72,62592.1,115.8,-0.02018,2e-05,0.73567]
[1780628113282,155.72,62592.1,115.8,-0.02018,2e-05,0.73567]
[1780628118718,155.73,62594.34,115.8,-0.02014,2e-05,0.73439]
[1780628119724,155.73,62598.95,115.8,-0.02005,2e-05,0.73152]
[1780628122974,155.73,62603.62,115.8,-0.01995,2e-05,0.72868]
[1780628127782,155.74,62611.09,115.8,-0.0198,2e-05,0.7242]
[1780628128789,155.75,62617.14,115.8,-0.01968,2e-05,0.72048]
[1780628129711,155.75,62617.14,115.8,-0.01968,2e-05,0.72048]
[1780628129803,155.75,62618.46,115.8,-0.01966,2e-05,0.71971]
[1780628131815,155.75,62617.21,115.8,-0.01952,2e-05,0.71439]
[1780628135843,155.75,62621.36,115.8,-0.01944,2e-05,0.71183]
[1780628138864,155.75,62629.54,115.8,-0.01928,2e-05,0.70681]
[1780628139871,155.75,62635.12,115.8,-0.01916,2e-05,0.70341]
[1780628142892,155.75,62627.93,115.8,-0.01931,2e-05,0.7078]
[1780628145915,155.75,62621.18,115.8,-0.01944,2e-05,0.71195]
[1780628146920,155.75,62613.78,115.8,-0.01959,2e-05,0.71651]
[1780628147418,155.75,62613.78,115.8,-0.01959,2e-05,0.71651]
[1780628147927,155.75,62608.08,115.8,-0.01971,2e-05,0.7201]
[1780628148153,155.75,62608.08,115.8,-0.01971,2e-05,0.7201]
[1780628148934,155.75,62608.39,115.8,-0.01971,2e-05,0.71991]
[1780628149468,155.75,62608.39,115.8,-0.01971,2e-05,0.71991]
[1780628149941,155.75,62602.45,115.8,-0.01983,2e-05,0.72365]
[1780628150948,155.76,62596.26,115.8,-0.01996,2e-05,0.72756]
[1780628153969,155.76,62599.94,115.8,-0.01988,2e-05,0.72538]
[1780628159004,155.77,62601.92,115.8,-0.01985,2e-05,0.72434]
[1780628159123,155.77,62601.92,115.8,-0.01985,2e-05,0.72434]
[1780628160019,155.77,62597.97,115.8,-0.01993,2e-05,0.72681]
[1780628160592,155.77,62597.97,115.8,-0.01993,2e-05,0.72681]
[1780628161024,155.77,62597.86,115.8,-0.01993,2e-05,0.72688]
[1780628162039,155.77,62603.99,115.8,-0.01981,2e-05,0.72309]
[1780628163041,155.78,62615.66,115.8,-0.01957,2e-05,0.71589]
[1780628164204,155.78,62615.49,115.8,-0.01958,2e-05,0.71606]
[1780628165059,155.78,62623.71,115.8,-0.01941,2e-05,0.71099]
[1780628167304,155.78,62625.5,115.8,-0.01938,2e-05,0.70989]
[1780628168079,155.78,62628.0,115.8,-0.01933,2e-05,0.70842]
[1780628168240,155.78,62628.0,115.8,-0.01933,2e-05,0.70842]
[1780628168457,155.78,62628.0,115.8,-0.01933,2e-05,0.70842]
[1780628169087,155.79,62614.91,115.8,-0.01959,2e-05,0.71655]
[1780628170094,155.79,62603.47,115.8,-0.01983,2e-05,0.72371]
[1780628171101,155.79,62596.35,115.8,-0.01998,2e-05,0.7282]
[1780628172036,155.79,62596.35,115.8,-0.01998,2e-05,0.7282]
[1780628172110,155.79,62575.07,115.8,-0.02042,2e-05,0.74166]
[1780628173117,155.79,62564.57,115.8,-0.02064,2e-05,0.74836]
[1780628173441,155.79,62564.57,115.8,-0.02064,2e-05,0.74836]
[1780628175131,155.79,62576.11,115.8,-0.0204,2e-05,0.74101]
[1780628177145,155.8,62583.6,115.8,-0.02024,2e-05,0.7363]
[1780628179160,155.8,62578.28,115.8,-0.02036,2e-05,0.73971]
[1780628184194,155.8,62576.19,115.8,-0.0204,2e-05,0.74111]
[1780628187215,155.8,62587.85,115.8,-0.02016,2e-05,0.73378]
[1780628191121,155.81,62585.9,115.8,-0.0202,2e-05,0.73509]
[1780628191242,155.81,62586.75,115.8,-0.02003,2e-05,0.72839]
[1780628192832,155.81,62586.75,115.8,-0.02003,2e-05,0.72839]
[1780628193257,155.81,62599.93,115.8,-0.01975,2e-05,0.72016]
[1780628195053,155.81,62599.93,115.8,-0.01975,2e-05,0.72016]
[1780628196101,155.81,62601.72,115.8,-0.01972,2e-05,0.71905]
[1780628196116,155.81,62601.72,115.8,-0.01972,2e-05,0.71905]
[1780628198041,155.81,62605.06,115.8,-0.01965,2e-05,0.71698]
[1780628198126,155.81,62614.5,115.8,-0.01946,2e-05,0.71115]
[1780628198409,155.81,62614.5,115.8,-0.01946,2e-05,0.71115]
[1780628199300,155.81,62608.97,115.8,-0.01957,2e-05,0.71456]
[1780628200306,155.81,62603.61,115.8,-0.01968,2e-05,0.71788]
[1780628204334,155.81,62607.18,115.8,-0.01961,2e-05,0.71566]
[1780628209369,155.81,62607.82,115.8,-0.01959,2e-05,0.71527]
[1780628211383,155.81,62611.46,115.8,-0.01952,2e-05,0.71302]
[1780628216418,155.81,62610.17,115.8,-0.01955,2e-05,0.71382]
[1780628221454,155.81,62626.42,115.8,-0.01922,2e-05,0.70384]
[1780628222713,155.81,62626.42,115.8,-0.01922,2e-05,0.70384]
[1780628226489,155.81,62640.45,115.8,-0.01894,2e-05,0.69531]
[1780628228247,155.81,62640.45,115.8,-0.01894,2e-05,0.69531]
[1780628228257,155.81,62645.18,115.8,-0.01885,2e-05,0.69245]
[1780628229405,155.81,62645.31,115.8,-0.01884,2e-05,0.69238]
[1780628229511,155.81,62648.66,115.8,-0.01878,2e-05,0.69036]
[1780628232535,155.8,62644.64,115.8,-0.01885,2e-05,0.69255]
[1780628234679,155.79,62642.14,115.8,-0.0189,2e-05,0.69395]
[1780628234733,155.78,62641.94,115.8,-0.0189,2e-05,0.69396]
[1780628236645,155.78,62640.42,115.8,-0.01893,2e-05,0.69488]
[1780628236724,155.78,62640.88,115.8,-0.01892,2e-05,0.6946]
[1780628238001,155.78,62640.88,115.8,-0.01892,2e-05,0.6946]
[1780628238077,155.78,62643.55,115.8,-0.01886,2e-05,0.69287]
[1780628238580,155.78,62635.76,115.8,-0.01902,2e-05,0.69759]
[1780628242281,155.78,62633.48,115.8,-0.01906,2e-05,0.69897]
[1780628243016,155.78,62633.17,115.8,-0.01907,2e-05,0.69916]
[1780628243111,155.78,62644.86,115.8,-0.01884,2e-05,0.69208]
[1780628244889,155.78,62647.24,115.8,-0.01879,2e-05,0.69065]
[1780628244928,155.78,62648.78,115.8,-0.01876,2e-05,0.68972]
[1780628245631,155.78,62636.53,115.8,-0.019,2e-05,0.69712]
[1780628246638,155.78,62631.29,115.8,-0.0191,2e-05,0.7003]
[1780628248652,155.78,62627.32,115.8,-0.01918,2e-05,0.70272]
[1780628251673,155.78,62622.0,115.8,-0.01913,2e-05,0.69992]
[1780628254694,155.78,62626.87,115.8,-0.01904,2e-05,0.69696]
[1780628255701,155.78,62622.1,115.8,-0.01913,2e-05,0.69986]
[1780628258722,155.78,62618.53,115.8,-0.0192,2e-05,0.70203]
[1780628260771,155.78,62620.19,115.8,-0.01917,2e-05,0.70102]
[1780628261210,155.78,62620.19,115.8,-0.01917,2e-05,0.70102]
[1780628261278,155.78,62626.58,115.8,-0.01904,2e-05,0.69713]
[1780628264766,155.78,62635.73,115.8,-0.01886,2e-05,0.6916]
[1780628266780,155.78,62630.57,115.8,-0.01896,2e-05,0.69471]
[1780628267787,155.78,62624.25,115.8,-0.01909,2e-05,0.69855]
[1780628268794,155.78,62615.98,115.8,-0.01925,2e-05,0.70359]
[1780628269801,155.78,62612.22,115.8,-0.01933,2e-05,0.70589]
[1780628270808,155.78,62615.97,115.8,-0.01925,2e-05,0.7036]
[1780628272821,155.78,62620.62,115.8,-0.01916,2e-05,0.70076]
[1780628273829,155.78,62624.56,115.8,-0.01908,2e-05,0.69836]
[1780628275843,155.78,62620.54,115.8,-0.01916,2e-05,0.70081]
[1780628280879,155.78,62609.58,115.8,-0.01938,2e-05,0.70751]
[1780628281910,155.78,62597.97,115.8,-0.01962,2e-05,0.71467]
[1780628282897,155.78,62584.32,115.8,-0.0199,2e-05,0.72316]
[1780628283392,155.78,62584.32,115.8,-0.0199,2e-05,0.72316]
[1780628283568,155.78,62584.32,115.8,-0.0199,2e-05,0.72316]
[1780628283841,155.78,62584.32,115.8,-0.0199,2e-05,0.72316]
[1780628284580,155.78,62582.46,115.8,-0.01993,2e-05,0.72432]
[1780628285269,155.78,62574.44,115.8,-0.0201,2e-05,0.72935]
[1780628286203,155.78,62567.74,115.8,-0.02024,2e-05,0.73357]
[1780628286393,155.78,62567.74,115.8,-0.02024,2e-05,0.73357]
[1780628287145,155.78,62567.74,115.8,-0.02024,2e-05,0.73357]
[1780628287192,155.78,62581.13,115.8,-0.01996,2e-05,0.72515]
[1780628287932,155.78,62592.19,115.8,-0.01973,2e-05,0.71826]
[1780628289531,155.78,62592.97,115.8,-0.01972,2e-05,0.71777]
[1780628290198,155.78,62596.9,115.8,-0.01964,2e-05,0.71533]
[1780628290920,155.78,62596.9,115.8,-0.01964,2e-05,0.71533]
[1780628291146,155.78,62596.9,115.8,-0.01964,2e-05,0.71533]
[1780628291197,155.78,62588.14,115.8,-0.01982,2e-05,0.72078]
[1780628292139,155.78,62593.06,115.8,-0.01972,2e-05,0.71772]
[1780628293374,155.78,62593.06,115.8,-0.01972,2e-05,0.71772]
[1780628292973,155.78,62598.12,115.8,-0.01961,2e-05,0.71458]
[1780628294157,155.78,62598.12,115.8,-0.01961,2e-05,0.71458]
[1780628294243,155.78,62603.66,115.8,-0.0195,2e-05,0.71116]
[1780628294987,155.78,62596.81,115.8,-0.01964,2e-05,0.71539]
[1780628295994,155.78,62586.94,115.8,-0.01984,2e-05,0.72152]
[1780628298895,155.78,62584.78,115.8,-0.01989,2e-05,0.72287]
[1780628299022,155.78,62573.38,115.8,-0.02012,2e-05,0.73002]
[1780628299641,155.78,62573.38,115.8,-0.02012,2e-05,0.73002]
[1780628300030,155.78,62560.98,115.8,-0.02038,2e-05,0.73785]
[1780628301017,155.78,62560.98,115.8,-0.02038,2e-05,0.73785]
[1780628301039,155.78,62567.47,115.8,-0.02025,2e-05,0.73374]
[1780628301529,155.78,62567.47,115.8,-0.02025,2e-05,0.73374]
[1780628302843,155.78,62566.68,115.8,-0.02026,2e-05,0.73424]
[1780628303282,155.78,62566.68,115.8,-0.02026,2e-05,0.73424]
[1780628303290,155.78,62557.41,115.8,-0.02046,2e-05,0.74012]
[1780628307081,155.78,62552.89,115.8,-0.02056,2e-05,0.74304]
[1780628310102,155.78,62547.4,115.8,-0.02067,2e-05,0.74658]
[1780628311109,155.78,62549.82,115.8,-0.02046,2e-05,0.73877]
[1780628313136,155.78,62541.22,115.8,-0.02064,2e-05,0.74427]
[1780628315521,155.79,62539.69,115.8,-0.02067,2e-05,0.74527]
[1780628322202,155.79,62536.1,115.8,-0.02075,2e-05,0.7476]
[1780628324404,155.79,62536.74,115.8,-0.02074,2e-05,0.74719]
[1780628326230,155.79,62543.24,115.8,-0.0206,2e-05,0.74304]
[1780628331265,155.79,62548.18,115.8,-0.0205,2e-05,0.73994]
[1780628336300,155.79,62546.3,115.8,-0.02054,2e-05,0.74119]
[1780628338317,155.79,62542.1,115.8,-0.02063,2e-05,0.7439]
[1780628341338,155.79,62546.48,115.8,-0.02054,2e-05,0.74112]
[1780628343513,155.8,62546.39,115.8,-0.02054,2e-05,0.74121]
[1780628344226,155.8,62546.39,115.8,-0.02054,2e-05,0.74121]
[1780628344370,155.8,62541.04,115.8,-0.02065,2e-05,0.74463]
[1780628349404,155.8,62538.53,115.8,-0.02071,2e-05,0.74626]
[1780628354443,155.8,62541.39,115.8,-0.02065,2e-05,0.74445]
[1780628357459,155.8,62537.87,115.8,-0.02072,2e-05,0.74672]
[1780628362496,155.8,62535.4,115.8,-0.02077,2e-05,0.74831]
[1780628367531,155.8,62535.63,115.8,-0.02077,2e-05,0.74816]
[1780628370552,155.8,62545.39,115.8,-0.02056,2e-05,0.74191]
[1780628371559,155.8,62553.64,115.8,-0.02022,2e-05,0.73042]
[1780628372566,155.8,62557.59,115.8,-0.02014,2e-05,0.72794]
[1780628377601,155.81,62559.92,115.8,-0.0201,2e-05,0.72663]
[1780628382636,155.82,62559.69,115.8,-0.02011,2e-05,0.72695]
[1780628387672,155.83,62560.54,115.8,-0.02009,2e-05,0.72658]
[1780628390695,155.83,62564.95,115.8,-0.02001,2e-05,0.72392]
[1780628393716,155.84,62555.85,115.8,-0.0202,2e-05,0.72976]
[1780628396737,155.84,62550.4,115.8,-0.02032,2e-05,0.7333]
[1780628400765,155.85,62562.57,115.8,-0.02007,2e-05,0.7257]
[1780628402779,155.85,62555.96,115.8,-0.02021,2e-05,0.72994]
[1780628403786,155.85,62569.21,115.8,-0.01993,2e-05,0.72166]
[1780628404901,155.85,62569.21,115.8,-0.01993,2e-05,0.72166]
[1780628405025,155.85,62581.34,115.8,-0.01968,2e-05,0.71414]
[1780628406071,155.85,62581.34,115.8,-0.01968,2e-05,0.71414]
[1780628406105,155.85,62592.09,115.8,-0.01946,2e-05,0.7075]
[1780628406816,155.85,62587.39,115.8,-0.01956,2e-05,0.7104]
[1780628407823,155.85,62581.18,115.8,-0.01969,2e-05,0.71424]
[1780628409122,155.85,62581.18,115.8,-0.01969,2e-05,0.71424]
[1780628409226,155.85,62575.51,115.8,-0.0198,2e-05,0.71776]
[1780628410406,155.85,62575.51,115.8,-0.0198,2e-05,0.71776]
[1780628410477,155.85,62575.51,115.8,-0.0198,2e-05,0.71776]
[1780628410529,155.85,62567.12,115.8,-0.01998,2e-05,0.723]
[1780628410847,155.85,62546.38,115.8,-0.02041,2e-05,0.73607]
[1780628411668,155.85,62546.38,115.8,-0.02041,2e-05,0.73607]
[1780628412860,155.85,62556.59,115.8,-0.0202,2e-05,0.72961]
[1780628413867,155.85,62562.48,115.8,-0.02007,2e-05,0.72591]
[1780628414874,155.85,62555.6,115.8,-0.02022,2e-05,0.73024]
[1780628415897,155.85,62563.32,115.8,-0.02005,2e-05,0.72538]
[1780628418162,155.85,62559.76,115.8,-0.02013,2e-05,0.72762]
[1780628418968,155.85,62568.26,115.8,-0.01995,2e-05,0.72228]
[1780628421408,155.85,62563.7,115.8,-0.02005,2e-05,0.72514]
[1780628422339,155.85,62563.7,115.8,-0.02005,2e-05,0.72514]
[1780628422341,155.85,62563.7,115.8,-0.02005,2e-05,0.72514]
[1780628422367,155.85,62557.04,115.8,-0.02019,2e-05,0.72933]
[1780628422900,155.85,62557.04,115.8,-0.02019,2e-05,0.72933]
[1780628422977,155.85,62545.79,115.8,-0.02042,2e-05,0.73644]
[1780628424171,155.85,62545.79,115.8,-0.02042,2e-05,0.73644]
[1780628424211,155.86,62536.84,115.8,-0.02061,2e-05,0.74216]
[1780628425209,155.86,62531.73,115.8,-0.02072,2e-05,0.74545]
[1780628431434,155.86,62533.41,115.8,-0.02069,2e-05,0.74439]
[1780628431526,155.86,62538.52,115.8,-0.02041,2e-05,0.73484]
[1780628432058,155.86,62552.62,115.8,-0.02012,2e-05,0.72594]
[1780628435059,155.86,62557.1,115.8,-0.02003,2e-05,0.72322]
[1780628437186,155.86,62560.3,115.8,-0.01996,2e-05,0.72125]
[1780628437993,155.87,62562.52,115.8,-0.01992,2e-05,0.71991]
[1780628438084,155.87,62581.46,115.8,-0.01953,2e-05,0.70815]
[1780628439092,155.87,62587.13,115.8,-0.01941,2e-05,0.7047]
[1780628441105,155.87,62580.36,115.8,-0.01955,2e-05,0.70887]
[1780628442112,155.87,62573.09,115.8,-0.0197,2e-05,0.71337]
[1780628444688,155.87,62570.17,115.8,-0.01976,2e-05,0.71518]
[1780628444125,155.87,62564.41,115.8,-0.01988,2e-05,0.71877]
[1780628446140,155.87,62555.84,115.8,-0.02006,2e-05,0.72413]
[1780628447146,155.87,62563.06,115.8,-0.01991,2e-05,0.71961]
[1780628448154,155.87,62567.27,115.8,-0.01982,2e-05,0.71699]
[1780628449382,155.87,62567.27,115.8,-0.01982,2e-05,0.71699]
[1780628449572,155.87,62567.27,115.8,-0.01982,2e-05,0.71699]
[1780628450215,155.87,62569.43,115.8,-0.01977,2e-05,0.71564]
[1780628450515,155.87,62569.43,115.8,-0.01977,2e-05,0.71564]
[1780628450537,155.87,62562.08,115.8,-0.01993,2e-05,0.72022]
[1780628451175,155.87,62557.37,115.8,-0.02002,2e-05,0.72317]
[1780628452580,155.87,62557.37,115.8,-0.02002,2e-05,0.72317]
[1780628452601,155.87,62553.18,115.8,-0.02011,2e-05,0.7258]
[1780628453309,155.87,62553.18,115.8,-0.02011,2e-05,0.7258]
[1780628453599,155.87,62553.73,115.8,-0.0201,2e-05,0.72546]
[1780628455203,155.87,62561.22,115.8,-0.01995,2e-05,0.72083]
[1780628457217,155.88,62567.2,115.8,-0.01983,2e-05,0.71718]
[1780628458715,155.88,62567.2,115.8,-0.01983,2e-05,0.71718]
[1780628459675,155.88,62567.85,115.8,-0.01981,2e-05,0.71682]
[1780628460153,155.88,62569.01,115.8,-0.01979,2e-05,0.71615]
[1780628460622,155.88,62569.01,115.8,-0.01979,2e-05,0.71615]
[1780628461616,155.89,62554.48,115.8,-0.0201,2e-05,0.72534]
[1780628462612,155.89,62545.86,115.8,-0.02028,2e-05,0.73081]
[1780628463263,155.89,62524.66,115.8,-0.02073,2e-05,0.7443]
[1780628464632,155.89,62524.66,115.8,-0.02073,2e-05,0.7443]
[1780628464650,155.89,62519.82,115.8,-0.02084,2e-05,0.74747]
[1780628466407,155.89,62523.18,115.8,-0.02076,2e-05,0.74531]
[1780628466505,155.89,62516.67,115.8,-0.0209,2e-05,0.7495]
[1780628468310,155.89,62522.82,115.8,-0.02077,2e-05,0.74553]
[1780628470322,155.89,62517.09,115.8,-0.02089,2e-05,0.74922]
[1780628475356,155.89,62516.65,115.8,-0.0209,2e-05,0.74949]
[1780628476373,155.89,62511.6,115.8,-0.02101,2e-05,0.75275]
[1780628478174,155.89,62511.29,115.8,-0.02102,2e-05,0.75294]
[1780628478740,155.89,62463.65,115.8,-0.02208,2e-05,0.78421]
[1780628479144,155.89,62463.65,115.8,-0.02208,2e-05,0.78421]
[1780628479404,155.86,62453.84,115.8,-0.02228,2e-05,0.79014]
[1780628479934,155.86,62453.84,115.8,-0.02228,2e-05,0.79014]
[1780628479937,155.86,62453.84,115.8,-0.02228,2e-05,0.79014]
[1780628480229,155.86,62453.84,115.8,-0.02228,2e-05,0.79014]
[1780628480548,155.86,62453.84,115.8,-0.02228,2e-05,0.79014]
[1780628480757,155.86,62453.84,115.8,-0.02228,2e-05,0.79014]
[1780628481136,155.86,62450.9,115.8,-0.02234,2e-05,0.79211]
[1780628481269,155.86,62450.9,115.8,-0.02234,2e-05,0.79211]
[1780628481304,155.86,62450.9,115.8,-0.02234,2e-05,0.79211]
[1780628482484,155.82,62457.14,115.8,-0.02218,2e-05,0.78716]
[1780628483930,155.79,62460.47,115.8,-0.02208,2e-05,0.78424]
[1780628485391,155.75,62462.62,115.8,-0.02201,2e-05,0.78217]
[1780628486481,155.7,62458.12,115.8,-0.02207,2e-05,0.78401]
[1780628487979,155.66,62460.05,115.8,-0.02201,2e-05,0.7821]
[1780628489168,155.63,62461.89,115.8,-0.02195,2e-05,0.78028]
[1780628489739,155.61,62469.73,115.8,-0.02175,2e-05,0.77452]
[1780628491496,155.6,62472.22,115.8,-0.02152,2e-05,0.76632]
[1780628492784,155.6,62464.31,115.8,-0.0217,2e-05,0.7715]
[1780628495524,155.56,62468.09,115.8,-0.02158,2e-05,0.76817]
[1780628496782,155.56,62472.53,115.8,-0.02148,2e-05,0.76522]
[1780628500561,155.55,62476.13,115.8,-0.0214,2e-05,0.76274]
[1780628504589,155.54,62493.11,115.8,-0.02102,2e-05,0.75156]
[1780628505596,155.54,62485.91,115.8,-0.02118,2e-05,0.75623]
[1780628506603,155.54,62475.42,115.8,-0.02141,2e-05,0.76307]
[1780628507329,155.54,62475.42,115.8,-0.02141,2e-05,0.76307]
[1780628507678,155.54,62456.94,115.8,-0.02182,2e-05,0.77526]
[1780628509626,155.49,62450.02,115.8,-0.02195,2e-05,0.77888]
[1780628511640,155.44,62445.38,115.8,-0.02202,2e-05,0.7809]
[1780628513654,155.38,62436.86,115.8,-0.02217,2e-05,0.78547]
[1780628514726,155.38,62436.86,115.8,-0.02217,2e-05,0.78547]
[1780628514789,155.35,62430.14,115.8,-0.02231,2e-05,0.78935]
[1780628516676,155.28,62439.51,115.8,-0.02205,2e-05,0.78169]
[1780628520705,155.2,62430.97,115.8,-0.02218,2e-05,0.78573]
[1780628525742,155.02,62436.28,115.8,-0.02194,2e-05,0.77858]
[1780628527759,155.02,62442.25,115.8,-0.0218,2e-05,0.7745]
[1780628529773,155.01,62435.75,115.8,-0.02195,2e-05,0.77874]
[1780628530780,155.01,62447.15,115.8,-0.02169,2e-05,0.7711]
[1780628531787,155.01,62443.76,115.8,-0.02176,2e-05,0.77332]
[1780628536822,155.0,62439.08,115.8,-0.02186,2e-05,0.77623]
[1780628539845,154.99,62435.64,115.8,-0.02194,2e-05,0.77838]
[1780628540829,154.99,62435.64,115.8,-0.02194,2e-05,0.77838]
[1780628540837,154.99,62435.64,115.8,-0.02194,2e-05,0.77838]
[1780628542888,154.98,62436.36,115.8,-0.02192,2e-05,0.7778]
[1780628542901,154.98,62439.62,115.8,-0.02184,2e-05,0.77558]
[1780628543876,154.98,62432.16,115.8,-0.02201,2e-05,0.78051]
[1780628544883,154.98,62421.97,115.8,-0.02224,2e-05,0.78731]
[1780628546916,154.91,62430.93,115.8,-0.02199,2e-05,0.77999]
[1780628549936,154.9,62435.64,115.8,-0.02188,2e-05,0.77668]
[1780628550941,154.9,62451.59,115.8,-0.02152,2e-05,0.76604]
[1780628552955,154.9,62446.51,115.8,-0.02146,2e-05,0.76289]
[1780628554976,154.9,62439.32,115.8,-0.02162,2e-05,0.76759]
[1780628555983,154.9,62430.01,115.8,-0.02183,2e-05,0.77375]
[1780628556990,154.89,62419.9,115.8,-0.02206,2e-05,0.78047]
[1780628558000,154.87,62431.48,115.8,-0.02178,2e-05,0.77219]
[1780628559007,154.84,62437.66,115.8,-0.02162,2e-05,0.76757]
[1780628561025,154.84,62441.9,115.8,-0.02152,2e-05,0.7647]
[1780628563039,154.83,62430.07,115.8,-0.02179,2e-05,0.77249]
[1780628564046,154.83,62419.38,115.8,-0.02203,2e-05,0.77961]
[1780628565053,154.83,62411.96,115.8,-0.0222,2e-05,0.78456]
[1780628569083,154.72,62423.21,115.8,-0.02186,2e-05,0.77472]
[1780628574118,154.71,62429.03,115.8,-0.02172,2e-05,0.77063]
[1780628579156,154.7,62431.94,115.8,-0.02165,2e-05,0.76851]
[1780628581171,154.69,62450.09,115.8,-0.02124,2e-05,0.75646]
[1780628582180,154.69,62467.28,115.8,-0.02086,2e-05,0.74521]
[1780628583187,154.69,62475.42,115.8,-0.02069,2e-05,0.73993]
[1780628583925,154.69,62475.42,115.8,-0.02069,2e-05,0.73993]
[1780628585204,154.69,62488.89,115.8,-0.0204,2e-05,0.73131]
[1780628586209,154.69,62505.25,115.8,-0.02005,2e-05,0.72092]
[1780628587975,154.7,62504.44,115.8,-0.02007,2e-05,0.72147]
[1780628588225,154.7,62499.41,115.8,-0.02018,2e-05,0.7247]
[1780628593261,154.71,62500.31,115.8,-0.02016,2e-05,0.72435]
[1780628595526,154.72,62492.55,115.8,-0.02033,2e-05,0.72942]
[1780628596931,154.72,62488.72,115.8,-0.02042,2e-05,0.73191]
[1780628597672,154.72,62496.59,115.8,-0.02025,2e-05,0.72692]
[1780628600120,154.72,62491.36,115.8,-0.02036,2e-05,0.73033]
[1780628600801,154.72,62491.36,115.8,-0.02036,2e-05,0.73033]
[1780628602525,154.73,62486.05,115.8,-0.02048,2e-05,0.73376]
[1780628602840,154.73,62486.05,115.8,-0.02048,2e-05,0.73376]
[1780628604749,154.73,62483.71,115.8,-0.02053,2e-05,0.73533]
[1780628605236,154.73,62483.71,115.8,-0.02053,2e-05,0.73533]
[1780628605305,154.73,62483.71,115.8,-0.02053,2e-05,0.73533]
[1780628604826,154.73,62490.95,115.8,-0.02038,2e-05,0.73074]
[1780628606049,154.73,62490.95,115.8,-0.02038,2e-05,0.73074]
[1780628606799,154.73,62493.19,115.8,-0.02033,2e-05,0.72934]
[1780628607143,154.73,62493.19,115.8,-0.02033,2e-05,0.72934]
[1780628608004,154.74,62499.9,115.8,-0.02019,2e-05,0.72513]
[1780628608655,154.74,62504.98,115.8,-0.02008,2e-05,0.72191]
[1780628611253,154.74,62517.83,115.8,-0.01965,2e-05,0.7077]
[1780628611694,154.74,62522.92,115.8,-0.01955,2e-05,0.70458]
[1780628612446,154.75,62527.93,115.8,-0.01945,2e-05,0.70153]
[1780628614876,154.75,62540.47,115.8,-0.01919,2e-05,0.69395]
[1780628616475,154.76,62546.38,115.8,-0.01908,2e-05,0.69049]
[1780628618003,154.76,62546.38,115.8,-0.01908,2e-05,0.69049]
[1780628618086,154.77,62546.03,115.8,-0.01909,2e-05,0.6909]
[1780628618968,154.77,62546.03,115.8,-0.01909,2e-05,0.6909]
[1780628619028,154.77,62535.04,115.8,-0.01932,2e-05,0.69766]
[1780628619434,154.77,62535.04,115.8,-0.01932,2e-05,0.69766]
[1780628619498,154.77,62521.0,115.8,-0.01961,2e-05,0.70636]
[1780628620505,154.77,62517.49,115.8,-0.01968,2e-05,0.70855]
[1780628622338,154.77,62517.49,115.8,-0.01968,2e-05,0.70855]
[1780628622926,154.77,62518.07,115.8,-0.01967,2e-05,0.70819]
[1780628623259,154.77,62504.7,115.8,-0.01995,2e-05,0.71657]
[1780628623526,154.77,62493.44,115.8,-0.02019,2e-05,0.72369]
[1780628625892,154.77,62495.92,115.8,-0.02013,2e-05,0.72212]
[1780628625913,154.77,62495.92,115.8,-0.02013,2e-05,0.72212]
[1780628626012,154.77,62493.41,115.8,-0.02019,2e-05,0.72371]
[1780628629569,154.77,62486.55,115.8,-0.02033,2e-05,0.72808]
[1780628632828,154.77,62484.34,115.8,-0.02038,2e-05,0.72949]
[1780628632831,154.77,62484.34,115.8,-0.02038,2e-05,0.72949]
[1780628635615,154.78,62487.76,115.8,-0.02031,2e-05,0.72741]
[1780628639643,154.79,62484.33,115.8,-0.02039,2e-05,0.72974]
[1780628640537,154.79,62484.33,115.8,-0.02039,2e-05,0.72974]
[1780628640568,154.79,62484.33,115.8,-0.02039,2e-05,0.72974]
[1780628640790,154.79,62484.33,115.8,-0.02039,2e-05,0.72974]
[1780628640968,154.79,62499.04,115.8,-0.02007,2e-05,0.72039]
[1780628641868,154.79,62502.78,115.8,-0.02,2e-05,0.71811]
[1780628643183,154.79,62483.92,115.8,-0.0204,2e-05,0.73014]
[1780628648811,154.8,62485.67,115.8,-0.02037,2e-05,0.72918]
[1780628648840,154.8,62486.57,115.8,-0.02035,2e-05,0.72864]
[1780628649717,154.8,62491.62,115.8,-0.02024,2e-05,0.72543]
[1780628650724,154.8,62498.85,115.8,-0.02009,2e-05,0.72084]
[1780628652843,154.8,62502.15,115.8,-0.02002,2e-05,0.71876]
[1780628653745,154.8,62510.19,115.8,-0.01985,2e-05,0.7137]
[1780628654752,154.8,62505.23,115.8,-0.01995,2e-05,0.71681]
[1780628655759,154.8,62493.42,115.8,-0.0202,2e-05,0.72428]
[1780628657270,154.8,62493.42,115.8,-0.0202,2e-05,0.72428]
[1780628657273,154.8,62493.42,115.8,-0.0202,2e-05,0.72428]
[1780628657350,154.8,62487.96,115.8,-0.02032,2e-05,0.72776]
[1780628658558,154.8,62485.52,115.8,-0.02037,2e-05,0.72931]
[1780628658739,154.8,62485.52,115.8,-0.02037,2e-05,0.72931]
[1780628658843,154.8,62485.52,115.8,-0.02037,2e-05,0.72931]
[1780628658847,154.8,62485.52,115.8,-0.02037,2e-05,0.72931]
[1780628659101,154.8,62485.52,115.8,-0.02037,2e-05,0.72931]
[1780628659228,154.8,62485.52,115.8,-0.02037,2e-05,0.72931]
[1780628659303,154.8,62461.36,115.8,-0.0209,2e-05,0.74486]
[1780628660117,154.8,62461.36,115.8,-0.0209,2e-05,0.74486]
[1780628664825,154.81,62472.45,115.8,-0.02066,2e-05,0.73774]
[1780628666468,154.81,62472.88,115.8,-0.02065,2e-05,0.73748]
[1780628666505,154.81,62472.88,115.8,-0.02065,2e-05,0.73748]
[1780628666839,154.81,62485.39,115.8,-0.02038,2e-05,0.72948]
[1780628668854,154.81,62497.36,115.8,-0.02013,2e-05,0.72194]
[1780628671879,154.82,62507.04,115.8,-0.01976,2e-05,0.70975]
[1780628673767,154.82,62507.72,115.8,-0.01975,2e-05,0.70939]
[1780628676560,154.83,62508.62,115.8,-0.01974,2e-05,0.70903]
[1780628676914,154.84,62509.04,115.8,-0.01973,2e-05,0.70883]
[1780628679374,154.84,62511.04,115.8,-0.01969,2e-05,0.70758]
[1780628679733,154.84,62510.58,115.8,-0.0197,2e-05,0.70787]
[1780628679934,154.84,62502.22,115.8,-0.01987,2e-05,0.7131]
[1780628680859,154.84,62502.22,115.8,-0.01987,2e-05,0.7131]
[1780628681949,154.84,62506.76,115.8,-0.01978,2e-05,0.71026]
[1780628682956,154.84,62510.47,115.8,-0.0197,2e-05,0.70794]
[1780628683963,154.84,62514.44,115.8,-0.01962,2e-05,0.70546]
[1780628685138,154.84,62514.44,115.8,-0.01962,2e-05,0.70546]
[1780628685793,154.84,62514.07,115.8,-0.01963,2e-05,0.70569]
[1780628685913,154.84,62514.07,115.8,-0.01963,2e-05,0.70569]
[1780628690008,154.84,62517.55,115.8,-0.01955,2e-05,0.70352]
[1780628691541,154.84,62518.09,115.8,-0.01954,2e-05,0.70319]
[1780628691947,154.84,62518.09,115.8,-0.01954,2e-05,0.70319]
[1780628692022,154.84,62529.49,115.8,-0.01931,2e-05,0.69613]
[1780628695575,154.84,62531.28,115.8,-0.01927,2e-05,0.69503]
[1780628695862,154.84,62531.28,115.8,-0.01927,2e-05,0.69503]
[1780628695954,154.84,62531.28,115.8,-0.01927,2e-05,0.69503]
[1780628696588,154.84,62531.43,115.8,-0.01927,2e-05,0.69494]
[1780628697787,154.84,62529.37,115.8,-0.01931,2e-05,0.69621]
[1780628700548,154.84,62526.81,115.8,-0.01936,2e-05,0.69779]
[1780628701379,154.84,62526.81,115.8,-0.01936,2e-05,0.69779]
[1780628701096,154.84,62513.85,115.8,-0.01963,2e-05,0.70583]
[1780628702100,154.84,62506.79,115.8,-0.01978,2e-05,0.71024]
[1780628705929,154.84,62507.89,115.8,-0.01975,2e-05,0.70955]
[1780628705933,154.84,62507.89,115.8,-0.01975,2e-05,0.70955]
[1780628706416,154.84,62502.3,115.8,-0.01987,2e-05,0.71305]
[1780628707135,154.84,62493.61,115.8,-0.02006,2e-05,0.71853]
[1780628708142,154.84,62497.72,115.8,-0.01997,2e-05,0.71594]
[1780628709149,154.84,62490.62,115.8,-0.02012,2e-05,0.72042]
[1780628714185,154.84,62492.22,115.8,-0.02008,2e-05,0.71941]
[1780628715192,154.84,62471.69,115.8,-0.02052,2e-05,0.73248]
[1780628716172,154.84,62471.69,115.8,-0.02052,2e-05,0.73248]
[1780628716205,154.84,62471.69,115.8,-0.02052,2e-05,0.73248]
[1780628716424,154.84,62454.43,115.8,-0.0209,2e-05,0.74362]
[1780628716520,154.84,62454.43,115.8,-0.0209,2e-05,0.74362]
[1780628717435,154.84,62454.43,115.8,-0.0209,2e-05,0.74362]
[1780628717206,154.84,62443.6,115.8,-0.02114,2e-05,0.75068]
[1780628718278,154.84,62443.6,115.8,-0.02114,2e-05,0.75068]
[1780628718379,154.84,62448.37,115.8,-0.02103,2e-05,0.74756]
[1780628720261,154.84,62455.35,115.8,-0.02088,2e-05,0.74303]
[1780628722445,154.84,62428.8,115.8,-0.02147,2e-05,0.76042]
[1780628723182,154.84,62428.8,115.8,-0.02147,2e-05,0.76042]
[1780628723351,154.84,62428.8,115.8,-0.02147,2e-05,0.76042]
[1780628723455,154.84,62410.01,115.8,-0.0219,2e-05,0.77291]
[1780628723928,154.84,62410.01,115.8,-0.0219,2e-05,0.77291]
[1780628724408,154.84,62403.55,115.8,-0.02204,2e-05,0.77719]
[1780628725269,154.83,62392.85,115.8,-0.02229,2e-05,0.78435]
[1780628726285,154.83,62400.73,115.8,-0.0221,2e-05,0.77897]
[1780628731322,154.82,62405.77,115.8,-0.0218,2e-05,0.76879]
[1780628736358,154.81,62403.43,115.8,-0.02185,2e-05,0.77018]
[1780628741400,154.8,62406.21,115.8,-0.02178,2e-05,0.76813]
[1780628743414,154.8,62398.86,115.8,-0.02195,2e-05,0.77297]
[1780628746797,154.79,62395.59,115.8,-0.02202,2e-05,0.77503]
[1780628747451,154.79,62377.38,115.8,-0.02244,2e-05,0.78727]
[1780628749403,154.78,62378.24,115.8,-0.02241,2e-05,0.78662]
[1780628749460,154.78,62383.01,115.8,-0.0223,2e-05,0.78332]
[1780628750467,154.78,62393.68,115.8,-0.02205,2e-05,0.77607]
[1780628752481,154.77,62407.04,115.8,-0.02174,2e-05,0.76704]
[1780628753488,154.77,62414.3,115.8,-0.02158,2e-05,0.76219]
[1780628755502,154.77,62409.62,115.8,-0.02168,2e-05,0.76524]
[1780628756515,154.77,62403.3,115.8,-0.02183,2e-05,0.76942]
[1780628759536,154.76,62407.63,115.8,-0.02172,2e-05,0.76643]
[1780628760466,154.76,62407.63,115.8,-0.02172,2e-05,0.76643]
[1780628760544,154.76,62412.3,115.8,-0.02162,2e-05,0.76329]
[1780628761575,154.76,62421.2,115.8,-0.02141,2e-05,0.75738]
[1780628763646,154.76,62442.04,115.8,-0.02095,2e-05,0.74369]
[1780628765169,154.75,62439.45,115.8,-0.02101,2e-05,0.74537]
[1780628765824,154.76,62439.07,115.8,-0.02101,2e-05,0.74562]
[1780628767616,154.76,62443.85,115.8,-0.02091,2e-05,0.74252]
[1780628768623,154.76,62451.01,115.8,-0.02075,2e-05,0.73789]
[1780628769033,154.76,62451.01,115.8,-0.02075,2e-05,0.73789]
[1780628769041,154.76,62451.01,115.8,-0.02075,2e-05,0.73789]
[1780628769631,154.76,62462.72,115.8,-0.0205,2e-05,0.73036]
[1780628769756,154.76,62462.72,115.8,-0.0205,2e-05,0.73036]
[1780628770639,154.76,62454.8,115.8,-0.02067,2e-05,0.73547]
[1780628770760,154.76,62454.8,115.8,-0.02067,2e-05,0.73547]
[1780628770922,154.76,62454.8,115.8,-0.02067,2e-05,0.73547]
[1780628772669,154.76,62468.91,115.8,-0.02037,2e-05,0.72647]
[1780628773708,154.76,62469.47,115.8,-0.02036,2e-05,0.72614]
[1780628778223,154.77,62469.25,115.8,-0.02037,2e-05,0.72643]
[1780628778713,154.77,62463.65,115.8,-0.02049,2e-05,0.73005]
[1780628779720,154.77,62450.96,115.8,-0.02076,2e-05,0.73825]
[1780628780727,154.77,62437.46,115.8,-0.02106,2e-05,0.74705]
[1780628782431,154.78,62435.9,115.8,-0.0211,2e-05,0.74808]
[1780628784756,154.78,62425.65,115.8,-0.02133,2e-05,0.7548]
[1780628785763,154.78,62418.46,115.8,-0.02149,2e-05,0.75954]
[1780628786771,154.77,62409.96,115.8,-0.02168,2e-05,0.76516]
[1780628787778,154.77,62404.85,115.8,-0.02179,2e-05,0.76854]
[1780628789793,154.77,62409.32,115.8,-0.02169,2e-05,0.76547]
[1780628791806,154.77,62404.21,115.8,-0.02163,2e-05,0.76231]
[1780628793824,154.76,62409.59,115.8,-0.02151,2e-05,0.75869]
[1780628797856,154.76,62405.7,115.8,-0.02159,2e-05,0.76119]
[1780628799871,154.76,62410.96,115.8,-0.02147,2e-05,0.75767]
[1780628802893,154.75,62404.54,115.8,-0.02161,2e-05,0.76184]
[1780628805914,154.75,62391.96,115.8,-0.0219,2e-05,0.77016]
[1780628808936,154.75,62387.53,115.8,-0.022,2e-05,0.77302]
[1780628809942,154.74,62380.15,115.8,-0.02217,2e-05,0.77794]
[1780628811956,154.74,62374.07,115.8,-0.0223,2e-05,0.78195]
[1780628813747,154.74,62374.07,115.8,-0.0223,2e-05,0.78195]
[1780628813751,154.74,62369.81,115.8,-0.0224,2e-05,0.78479]
[1780628814136,154.74,62369.81,115.8,-0.0224,2e-05,0.78479]
[1780628815749,154.73,62368.32,115.8,-0.02243,2e-05,0.78574]
[1780628815826,154.73,62334.51,115.8,-0.02324,2e-05,0.80896]
[1780628816115,154.73,62334.51,115.8,-0.02324,2e-05,0.80896]
[1780628816793,154.73,62334.51,115.8,-0.02324,2e-05,0.80896]
[1780628816796,154.73,62302.24,115.8,-0.02403,2e-05,0.83153]
[1780628817448,154.73,62302.24,115.8,-0.02403,2e-05,0.83153]
[1780628817539,154.73,62303.58,115.8,-0.02399,2e-05,0.83061]
[1780628818115,154.73,62303.58,115.8,-0.02399,2e-05,0.83061]
[1780628818175,154.73,62303.58,115.8,-0.02399,2e-05,0.83061]
[1780628818389,154.73,62303.58,115.8,-0.02399,2e-05,0.83061]
[1780628818832,154.73,62303.58,115.8,-0.02399,2e-05,0.83061]
[1780628818843,154.73,62304.1,115.8,-0.02398,2e-05,0.83024]
[1780628819858,154.73,62304.1,115.8,-0.02398,2e-05,0.83024]
[1780628820519,154.73,62305.71,115.8,-0.02394,2e-05,0.82898]
[1780628820697,154.72,62311.29,115.8,-0.02379,2e-05,0.82491]
[1780628821064,154.72,62311.29,115.8,-0.02379,2e-05,0.82491]
[1780628822022,154.72,62311.29,115.8,-0.02379,2e-05,0.82491]
[1780628821842,154.72,62318.77,115.8,-0.02361,2e-05,0.81966]
[1780628822698,154.72,62318.77,115.8,-0.02361,2e-05,0.81966]
[1780628822730,154.71,62329.6,115.8,-0.02334,2e-05,0.81184]
[1780628823640,154.65,62338.52,115.8,-0.02309,2e-05,0.80456]
[1780628824077,154.65,62342.46,115.8,-0.02299,2e-05,0.80184]
[1780628825495,154.65,62342.46,115.8,-0.02299,2e-05,0.80184]
[1780628825580,154.65,62347.78,115.8,-0.02286,2e-05,0.79799]
[1780628826090,154.65,62351.27,115.8,-0.02278,2e-05,0.79559]
[1780628827542,154.65,62351.27,115.8,-0.02278,2e-05,0.79559]
[1780628827671,154.64,62354.78,115.8,-0.02269,2e-05,0.79302]
[1780628828014,154.64,62354.78,115.8,-0.02269,2e-05,0.79302]
[1780628828104,154.64,62364.03,115.8,-0.02247,2e-05,0.78671]
[1780628829449,154.64,62364.03,115.8,-0.02247,2e-05,0.78671]
[1780628829547,154.63,62358.26,115.8,-0.0226,2e-05,0.79049]
[1780628835156,154.61,62370.67,115.8,-0.0223,2e-05,0.78169]
[1780628838178,154.6,62366.83,115.8,-0.02238,2e-05,0.78411]
[1780628840479,154.59,62372.57,115.8,-0.02224,2e-05,0.78004]
[1780628841199,154.59,62377.79,115.8,-0.02212,2e-05,0.77652]
[1780628844220,154.59,62390.15,115.8,-0.02183,2e-05,0.76808]
[1780628845199,154.59,62390.15,115.8,-0.02183,2e-05,0.76808]
[1780628845373,154.58,62382.13,115.8,-0.02201,2e-05,0.7734]
[1780628846288,154.58,62382.13,115.8,-0.02201,2e-05,0.7734]
[1780628848376,154.58,62383.42,115.8,-0.02198,2e-05,0.77246]
[1780628848477,154.58,62378.97,115.8,-0.02208,2e-05,0.77537]
[1780628849256,154.58,62373.78,115.8,-0.0222,2e-05,0.77887]
[1780628851270,154.57,62373.26,115.8,-0.02203,2e-05,0.77252]
[1780628854291,154.56,62376.65,115.8,-0.02195,2e-05,0.77011]
[1780628857312,154.56,62387.46,115.8,-0.0217,2e-05,0.76278]
[1780628858242,154.56,62387.46,115.8,-0.0217,2e-05,0.76278]
[1780628858319,154.56,62391.2,115.8,-0.02161,2e-05,0.76025]
[1780628859326,154.55,62385.18,115.8,-0.02175,2e-05,0.76423]
[1780628860333,154.55,62376.7,115.8,-0.02194,2e-05,0.76988]
[1780628861340,154.55,62367.92,115.8,-0.02214,2e-05,0.77576]
[1780628863354,154.55,62375.95,115.8,-0.02195,2e-05,0.77022]
[1780628865367,154.54,62368.44,115.8,-0.02212,2e-05,0.7752]
[1780628867382,154.54,62361.32,115.8,-0.02229,2e-05,0.77991]
[1780628872417,154.52,62361.0,115.8,-0.02228,2e-05,0.77985]
[1780628874862,154.52,62358.75,115.8,-0.02233,2e-05,0.78132]
[1780628874935,154.52,62330.88,115.8,-0.02299,2e-05,0.80034]
[1780628875909,154.52,62330.88,115.8,-0.02299,2e-05,0.80034]
[1780628875939,154.51,62314.04,115.8,-0.0234,2e-05,0.81195]
[1780628877454,154.51,62317.76,115.8,-0.0233,2e-05,0.80924]
[1780628878768,154.51,62317.76,115.8,-0.0233,2e-05,0.80924]
[1780628878777,154.51,62317.76,115.8,-0.0233,2e-05,0.80924]
[1780628881184,154.49,62315.81,115.8,-0.02334,2e-05,0.81017]
[1780628881199,154.49,62315.81,115.8,-0.02334,2e-05,0.81017]
[1780628881907,154.48,62303.43,115.8,-0.02363,2e-05,0.81873]
[1780628882653,154.48,62303.43,115.8,-0.02363,2e-05,0.81873]
[1780628883236,154.48,62303.24,115.8,-0.02363,2e-05,0.81874]
[1780628883244,154.48,62303.24,115.8,-0.02363,2e-05,0.81874]
[1780628883253,154.48,62303.24,115.8,-0.02363,2e-05,0.81874]
[1780628883498,154.47,62310.46,115.8,-0.02345,2e-05,0.81355]
[1780628885587,154.46,62313.49,115.8,-0.02338,2e-05,0.81132]
[1780628885595,154.46,62313.49,115.8,-0.02338,2e-05,0.81132]
[1780628885635,154.46,62322.22,115.8,-0.02316,2e-05,0.80514]
[1780628886893,154.46,62322.22,115.8,-0.02316,2e-05,0.80514]
[1780628886897,154.45,62333.68,115.8,-0.02288,2e-05,0.79712]
[1780628887634,154.45,62333.68,115.8,-0.02288,2e-05,0.79712]
[1780628887653,154.45,62333.68,115.8,-0.02288,2e-05,0.79712]
[1780628887833,154.45,62333.68,115.8,-0.02288,2e-05,0.79712]
[1780628887848,154.41,62341.21,115.8,-0.02267,2e-05,0.79111]
[1780628888534,154.38,62354.32,115.8,-0.02234,2e-05,0.78145]
[1780628889679,154.38,62354.32,115.8,-0.02234,2e-05,0.78145]
[1780628889692,154.38,62354.32,115.8,-0.02234,2e-05,0.78145]
[1780628890675,154.37,62346.37,115.8,-0.02252,2e-05,0.78675]
[1780628891902,154.37,62346.37,115.8,-0.02252,2e-05,0.78675]
[1780628891909,154.37,62346.37,115.8,-0.02252,2e-05,0.78675]
[1780628891555,154.37,62339.09,115.8,-0.02269,2e-05,0.79166]
[1780628894397,154.36,62339.72,115.8,-0.02267,2e-05,0.79108]
[1780628894405,154.36,62339.72,115.8,-0.02267,2e-05,0.79108]
[1780628895587,154.35,62351.51,115.8,-0.02239,2e-05,0.78289]
[1780628896428,154.35,62351.51,115.8,-0.02239,2e-05,0.78289]
[1780628896451,154.35,62351.51,115.8,-0.02239,2e-05,0.78289]
[1780628896716,154.35,62345.99,115.8,-0.02252,2e-05,0.78659]
[1780628897601,154.35,62339.58,115.8,-0.02267,2e-05,0.79091]
[1780628898674,154.35,62339.58,115.8,-0.02267,2e-05,0.79091]
[1780628898684,154.35,62339.58,115.8,-0.02267,2e-05,0.79091]
[1780628899615,154.34,62345.92,115.8,-0.02251,2e-05,0.78643]
[1780628900948,154.34,62345.92,115.8,-0.02251,2e-05,0.78643]
[1780628900959,154.34,62345.92,115.8,-0.02251,2e-05,0.78643]
[1780628904284,154.33,62343.37,115.8,-0.02256,2e-05,0.78791]
[1780628904306,154.33,62343.37,115.8,-0.02256,2e-05,0.78791]
[1780628904834,154.32,62352.83,115.8,-0.02234,2e-05,0.78139]
[1780628905656,154.32,62357.95,115.8,-0.02222,2e-05,0.77787]
[1780628906638,154.32,62357.95,115.8,-0.02222,2e-05,0.77787]
[1780628906648,154.32,62357.95,115.8,-0.02222,2e-05,0.77787]
[1780628908718,154.32,62359.95,115.8,-0.02217,2e-05,0.77641]
[1780628908729,154.32,62359.95,115.8,-0.02217,2e-05,0.77641]
[1780628910733,154.31,62364.02,115.8,-0.02207,2e-05,0.77357]
[1780628910752,154.31,62364.02,115.8,-0.02207,2e-05,0.77357]
[1780628911699,154.31,62372.32,115.8,-0.0217,2e-05,0.76136]
[1780628912520,154.31,62372.32,115.8,-0.0217,2e-05,0.76136]
[1780628912706,154.31,62364.97,115.8,-0.02187,2e-05,0.76625]
[1780628913959,154.31,62364.97,115.8,-0.02187,2e-05,0.76625]
[1780628913961,154.31,62364.97,115.8,-0.02187,2e-05,0.76625]
[1780628913971,154.31,62364.97,115.8,-0.02187,2e-05,0.76625]
[1780628913728,154.3,62361.25,115.8,-0.02195,2e-05,0.76871]
[1780628914735,154.3,62357.34,115.8,-0.02204,2e-05,0.77131]
[1780628915746,154.3,62350.66,115.8,-0.0222,2e-05,0.77578]
[1780628916750,154.3,62337.77,115.8,-0.0225,2e-05,0.78449]
[1780628918864,154.29,62329.74,115.8,-0.02268,2e-05,0.78986]
[1780628919836,154.29,62324.76,115.8,-0.0228,2e-05,0.79321]
[1780628921794,154.28,62328.33,115.8,-0.02271,2e-05,0.7906]
[1780628922837,154.25,62333.09,115.8,-0.02257,2e-05,0.78663]
[1780628923807,154.24,62326.52,115.8,-0.02273,2e-05,0.79107]
[1780628924815,154.24,62321.1,115.8,-0.02285,2e-05,0.79472]
[1780628925555,154.24,62321.1,115.8,-0.02285,2e-05,0.79472]
[1780628926834,154.23,62311.69,115.8,-0.02307,2e-05,0.80107]
[1780628930903,154.21,62302.49,115.8,-0.02328,2e-05,0.8071]
[1780628932880,154.2,62306.36,115.8,-0.02318,2e-05,0.80421]
[1780628934893,154.19,62310.57,115.8,-0.02307,2e-05,0.80109]
[1780628939929,154.17,62312.86,115.8,-0.023,2e-05,0.79906]
[1780628940182,154.17,62312.86,115.8,-0.023,2e-05,0.79906]
[1780628941003,154.17,62312.86,115.8,-0.023,2e-05,0.79906]
[1780628941932,154.17,62314.78,115.8,-0.02295,2e-05,0.79765]
[1780628941943,154.16,62319.61,115.8,-0.02284,2e-05,0.79423]
[1780628942853,154.16,62319.61,115.8,-0.02284,2e-05,0.79423]
[1780628942951,154.16,62327.07,115.8,-0.02266,2e-05,0.78902]
[1780628943310,154.16,62327.07,115.8,-0.02266,2e-05,0.78902]
[1780628943885,154.16,62327.07,115.8,-0.02266,2e-05,0.78902]
[1780628950004,154.13,62328.53,115.8,-0.0226,2e-05,0.78753]
[1780628954032,154.12,62340.85,115.8,-0.0223,2e-05,0.77885]
[1780628954507,154.12,62340.85,115.8,-0.0223,2e-05,0.77885]
[1780628954793,154.12,62340.85,115.8,-0.0223,2e-05,0.77885]
[1780628955039,154.12,62345.21,115.8,-0.0222,2e-05,0.77584]
[1780628956046,154.12,62334.64,115.8,-0.02245,2e-05,0.78298]
[1780628959066,154.11,62324.89,115.8,-0.02267,2e-05,0.78947]
[1780628961083,154.1,62328.79,115.8,-0.02257,2e-05,0.78666]
[1780628961686,154.1,62328.79,115.8,-0.02257,2e-05,0.78666]
[1780628962090,154.1,62336.87,115.8,-0.02238,2e-05,0.78107]
[1780628967125,154.08,62327.66,115.8,-0.02259,2e-05,0.78709]
[1780628969138,154.08,62333.21,115.8,-0.02245,2e-05,0.78317]
[1780628971123,154.07,62335.09,115.8,-0.02222,2e-05,0.77513]
[1780628971153,154.07,62347.32,115.8,-0.02194,2e-05,0.76687]
[1780628972164,154.07,62347.32,115.8,-0.02194,2e-05,0.76687]
[1780628972165,154.07,62347.32,115.8,-0.02194,2e-05,0.76687]
[1780628973167,154.05,62343.07,115.8,-0.02202,2e-05,0.76925]
[1780628977197,154.04,62348.35,115.8,-0.0219,2e-05,0.76557]
[1780628980218,154.04,62352.75,115.8,-0.02179,2e-05,0.76252]
[1780628983239,154.03,62346.89,115.8,-0.02192,2e-05,0.76639]
[1780628985254,154.03,62342.14,115.8,-0.02203,2e-05,0.76953]
[1780628986465,154.03,62329.51,115.8,-0.02233,2e-05,0.77809]
[1780628987515,154.03,62325.13,115.8,-0.02243,2e-05,0.78104]
[1780628989302,154.03,62332.03,115.8,-0.02227,2e-05,0.77629]
[1780628993330,154.02,62321.32,115.8,-0.02251,2e-05,0.7834]
[1780628994337,154.01,62311.18,115.8,-0.02275,2e-05,0.79031]
[1780628996272,154.01,62311.32,115.8,-0.02274,2e-05,0.79009]
[1780628996351,154.01,62321.99,115.8,-0.02249,2e-05,0.78277]
[1780628997671,154.0,62326.8,115.8,-0.02237,2e-05,0.77936]
[1780628999448,154.0,62331.95,115.8,-0.02225,2e-05,0.7758]
[1780629002394,153.99,62326.08,115.8,-0.02238,2e-05,0.77965]
[1780629005415,153.98,62321.22,115.8,-0.02249,2e-05,0.78282]
[1780629006428,153.98,62314.68,115.8,-0.02265,2e-05,0.78725]
[1780629009070,153.98,62312.17,115.8,-0.0227,2e-05,0.78892]
[1780629010450,153.97,62319.18,115.8,-0.02253,2e-05,0.78391]
[1780629013471,153.96,62323.68,115.8,-0.02242,2e-05,0.78065]
[1780629015485,153.95,62314.51,115.8,-0.02263,2e-05,0.78681]
[1780629018954,153.94,62336.75,115.8,-0.0221,2e-05,0.77141]
[1780629019675,153.94,62336.75,115.8,-0.0221,2e-05,0.77141]
[1780629019716,153.94,62344.03,115.8,-0.02193,2e-05,0.76646]
[1780629021977,153.94,62336.9,115.8,-0.02209,2e-05,0.77121]
[1780629023183,153.94,62336.9,115.8,-0.02209,2e-05,0.77121]
[1780629023186,153.93,62343.53,115.8,-0.02194,2e-05,0.7667]
[1780629025371,153.93,62345.26,115.8,-0.02189,2e-05,0.76548]
[1780629025372,153.93,62345.26,115.8,-0.02189,2e-05,0.76548]
[1780629028172,153.93,62346.55,115.8,-0.02186,2e-05,0.76456]
[1780629028230,153.93,62343.21,115.8,-0.02194,2e-05,0.76678]
[1780629029162,153.93,62332.96,115.8,-0.02218,2e-05,0.77368]
[1780629031201,153.92,62334.29,115.8,-0.02196,2e-05,0.76608]
[1780629036637,153.92,62339.07,115.8,-0.02185,2e-05,0.76272]
[1780629038219,153.91,62343.09,115.8,-0.02175,2e-05,0.75997]
[1780629040243,153.91,62348.38,115.8,-0.02163,2e-05,0.7564]
[1780629040665,153.91,62353.22,115.8,-0.02152,2e-05,0.75316]
[1780629041672,153.91,62345.26,115.8,-0.0217,2e-05,0.75846]
[1780629043001,153.91,62345.26,115.8,-0.0217,2e-05,0.75846]
[1780629043239,153.91,62346.16,115.8,-0.02168,2e-05,0.75785]
[1780629043836,153.91,62346.16,115.8,-0.02168,2e-05,0.75785]
[1780629044153,153.9,62340.23,115.8,-0.02181,2e-05,0.7617]
[1780629045019,153.9,62340.23,115.8,-0.02181,2e-05,0.7617]
[1780629045044,153.9,62333.19,115.8,-0.02197,2e-05,0.76631]
[1780629045283,153.9,62333.19,115.8,-0.02197,2e-05,0.76631]
[1780629045562,153.9,62333.19,115.8,-0.02197,2e-05,0.76631]
[1780629045700,153.9,62318.98,115.8,-0.02231,2e-05,0.77594]
[1780629046284,153.9,62318.98,115.8,-0.02231,2e-05,0.77594]
[1780629046707,153.89,62315.12,115.8,-0.02239,2e-05,0.7784]
[1780629051754,153.88,62316.57,115.8,-0.02235,2e-05,0.77716]
[1780629052758,153.87,62327.23,115.8,-0.0221,2e-05,0.76988]
[1780629053504,153.87,62327.23,115.8,-0.0221,2e-05,0.76988]
[1780629053584,153.87,62327.23,115.8,-0.0221,2e-05,0.76988]
[1780629053792,153.87,62329.59,115.8,-0.02204,2e-05,0.76825]
[1780629055795,153.86,62333.69,115.8,-0.02194,2e-05,0.76524]
[1780629056883,153.86,62333.69,115.8,-0.02194,2e-05,0.76524]
[1780629056982,153.85,62332.71,115.8,-0.02195,2e-05,0.76578]
[1780629057559,153.85,62332.71,115.8,-0.02195,2e-05,0.76578]
[1780629060830,153.85,62325.04,115.8,-0.02213,2e-05,0.77086]
[1780629061837,153.85,62329.19,115.8,-0.02203,2e-05,0.76801]
[1780629063156,153.85,62329.19,115.8,-0.02203,2e-05,0.76801]
[1780629063201,153.85,62342.93,115.8,-0.02171,2e-05,0.75874]
[1780629064858,153.83,62336.07,115.8,-0.02186,2e-05,0.76311]
[1780629065959,153.83,62336.07,115.8,-0.02186,2e-05,0.76311]
[1780629065993,153.83,62317.21,115.8,-0.0223,2e-05,0.77574]
[1780629066652,153.83,62317.21,115.8,-0.0223,2e-05,0.77574]
[1780629066872,153.82,62315.78,115.8,-0.02233,2e-05,0.77667]
[1780629067448,153.82,62315.78,115.8,-0.02233,2e-05,0.77667]
[1780629067883,153.77,62318.69,115.8,-0.02222,2e-05,0.77351]
[1780629069894,153.76,62315.17,115.8,-0.0223,2e-05,0.77582]
[1780629073925,153.75,62308.09,115.8,-0.02246,2e-05,0.78048]
[1780629074933,153.75,62297.72,115.8,-0.02271,2e-05,0.78754]
[1780629075621,153.75,62297.72,115.8,-0.02271,2e-05,0.78754]
[1780629075939,153.75,62292.01,115.8,-0.02285,2e-05,0.79142]
[1780629079830,153.74,62290.44,115.8,-0.02288,2e-05,0.79229]
[1780629079971,153.73,62283.0,115.8,-0.02305,2e-05,0.79737]
[1780629081184,153.73,62271.8,115.8,-0.02332,2e-05,0.80511]
[1780629087099,153.62,62270.82,115.8,-0.02327,2e-05,0.80363]
[1780629087138,153.62,62274.63,115.8,-0.02318,2e-05,0.80088]
[1780629091049,153.6,62274.48,115.8,-0.02298,2e-05,0.79385]
[1780629092058,153.6,62279.49,115.8,-0.02286,2e-05,0.7903]
[1780629097096,153.58,62279.19,115.8,-0.02286,2e-05,0.79017]
[1780629099112,153.57,62284.33,115.8,-0.02273,2e-05,0.78648]
[1780629100119,153.57,62274.9,115.8,-0.02295,2e-05,0.79294]
[1780629100432,153.57,62274.9,115.8,-0.02295,2e-05,0.79294]
[1780629103139,153.56,62268.98,115.8,-0.02309,2e-05,0.79683]
[1780629105164,153.55,62265.29,115.8,-0.02317,2e-05,0.79924]
[1780629107179,153.54,62279.96,115.8,-0.02281,2e-05,0.78887]
[1780629108186,153.54,62287.31,115.8,-0.02263,2e-05,0.78373]
[1780629110203,153.53,62280.32,115.8,-0.0228,2e-05,0.78844]
[1780629110538,153.53,62280.32,115.8,-0.0228,2e-05,0.78844]
[1780629113075,153.53,62279.0,115.8,-0.02282,2e-05,0.78922]
[1780629113225,153.53,62304.63,115.8,-0.02221,2e-05,0.77163]
[1780629113505,153.53,62304.63,115.8,-0.02221,2e-05,0.77163]
[1780629114588,153.52,62306.88,115.8,-0.02215,2e-05,0.76999]
[1780629116832,153.52,62303.56,115.8,-0.02223,2e-05,0.77218]
[1780629118265,153.51,62298.45,115.8,-0.02235,2e-05,0.77559]
[1780629119272,153.51,62292.22,115.8,-0.02249,2e-05,0.77981]
[1780629120040,153.51,62292.22,115.8,-0.02249,2e-05,0.77981]
[1780629125315,153.5,62299.26,115.8,-0.02232,2e-05,0.77469]
[1780629127329,153.49,62293.4,115.8,-0.02245,2e-05,0.77861]
[1780629127593,153.49,62293.4,115.8,-0.02245,2e-05,0.77861]
[1780629128336,153.49,62285.59,115.8,-0.02264,2e-05,0.78393]
[1780629130351,153.48,62289.92,115.8,-0.02253,2e-05,0.78085]
[1780629134385,153.47,62285.31,115.8,-0.02263,2e-05,0.7838]
[1780629135368,153.47,62285.31,115.8,-0.02263,2e-05,0.7838]
[1780629137406,153.46,62293.43,115.8,-0.02243,2e-05,0.77805]
[1780629141434,153.45,62285.3,115.8,-0.02262,2e-05,0.78344]
[1780629143448,153.45,62288.65,115.8,-0.02254,2e-05,0.78102]
[1780629148484,153.44,62290.39,115.8,-0.02249,2e-05,0.77956]
[1780629149491,153.43,62294.62,115.8,-0.02238,2e-05,0.77661]
[1780629150162,153.43,62294.62,115.8,-0.02238,2e-05,0.77661]
[1780629150498,153.43,62289.2,115.8,-0.02251,2e-05,0.78028]
[1780629151505,153.43,62283.73,115.8,-0.02246,2e-05,0.77728]
[1780629153520,153.42,62288.12,115.8,-0.02235,2e-05,0.77418]
[1780629158559,153.41,62290.63,115.8,-0.02228,2e-05,0.77226]
[1780629160213,153.41,62289.82,115.8,-0.0223,2e-05,0.77277]
[1780629160771,153.41,62289.69,115.8,-0.0223,2e-05,0.77282]
[1780629161577,153.41,62298.85,115.8,-0.02208,2e-05,0.76655]
[1780629162584,153.41,62319.09,115.8,-0.02161,2e-05,0.75287]
[1780629165606,153.4,62324.04,115.8,-0.02149,2e-05,0.74952]
[1780629167620,153.4,62316.63,115.8,-0.02167,2e-05,0.75448]
[1780629168627,153.4,62307.39,115.8,-0.02188,2e-05,0.76069]
[1780629171613,153.4,62309.1,115.8,-0.02184,2e-05,0.75951]
[1780629172655,153.4,62317.42,115.8,-0.02165,2e-05,0.75389]
[1780629173662,153.4,62313.62,115.8,-0.02173,2e-05,0.75642]
[1780629177693,153.4,62319.57,115.8,-0.02159,2e-05,0.75239]
[1780629180711,153.4,62325.8,115.8,-0.02145,2e-05,0.74822]
[1780629183412,153.4,62323.44,115.8,-0.0215,2e-05,0.74979]
[1780629183732,153.4,62315.56,115.8,-0.02169,2e-05,0.75507]
[1780629184738,153.4,62300.1,115.8,-0.02205,2e-05,0.76548]
[1780629185747,153.4,62296.4,115.8,-0.02213,2e-05,0.76799]
[1780629186754,153.39,62303.22,115.8,-0.02197,2e-05,0.76331]
[1780629187770,153.39,62307.89,115.8,-0.02186,2e-05,0.76013]
[1780629188772,153.39,62321.36,115.8,-0.02155,2e-05,0.75108]
[1780629189778,153.39,62331.71,115.8,-0.02131,2e-05,0.74419]
[1780629190785,153.39,62335.71,115.8,-0.02122,2e-05,0.74154]
[1780629192799,153.39,62331.97,115.8,-0.02131,2e-05,0.74405]
[1780629193806,153.39,62325.68,115.8,-0.02145,2e-05,0.74824]
[1780629194813,153.39,62321.17,115.8,-0.02155,2e-05,0.75125]
[1780629195820,153.39,62332.07,115.8,-0.0213,2e-05,0.744]
[1780629196827,153.39,62354.03,115.8,-0.02081,2e-05,0.72955]
[1780629197817,153.39,62354.03,115.8,-0.02081,2e-05,0.72955]
[1780629198615,153.39,62352.66,115.8,-0.02084,2e-05,0.73045]
[1780629198841,153.4,62349.59,115.8,-0.02091,2e-05,0.73252]
[1780629200579,153.39,62350.31,115.8,-0.02089,2e-05,0.73194]
[1780629202869,153.37,62344.38,115.8,-0.02101,2e-05,0.73549]
[1780629203089,153.37,62344.38,115.8,-0.02101,2e-05,0.73549]
[1780629203877,153.37,62332.49,115.8,-0.02128,2e-05,0.74334]
[1780629203927,153.37,62332.49,115.8,-0.02128,2e-05,0.74334]
[1780629204290,153.37,62332.49,115.8,-0.02128,2e-05,0.74334]
[1780629204883,153.38,62320.86,115.8,-0.02155,2e-05,0.75111]
[1780629205890,153.38,62316.93,115.8,-0.02164,2e-05,0.75374]
[1780629210929,153.37,62317.96,115.8,-0.02162,2e-05,0.75302]
[1780629211936,153.37,62316.17,115.8,-0.02148,2e-05,0.74764]
[1780629216971,153.37,62315.37,115.8,-0.0215,2e-05,0.74819]
[1780629220559,153.38,62315.87,115.8,-0.02149,2e-05,0.74786]
[1780629220643,153.38,62315.87,115.8,-0.02149,2e-05,0.74786]
[1780629220732,153.38,62289.63,115.8,-0.0221,2e-05,0.76552]
[1780629221501,153.38,62281.74,115.8,-0.02229,2e-05,0.77089]
[1780629222192,153.38,62281.74,115.8,-0.02229,2e-05,0.77089]
[1780629223632,153.37,62284.78,115.8,-0.02221,2e-05,0.76879]
[1780629223640,153.37,62290.88,115.8,-0.02207,2e-05,0.76461]
[1780629226709,153.37,62293.17,115.8,-0.02201,2e-05,0.763]
[1780629227343,153.37,62304.97,115.8,-0.02173,2e-05,0.75499]
[1780629229064,153.37,62303.62,115.8,-0.02176,2e-05,0.75588]
[1780629229153,153.37,62304.64,115.8,-0.02174,2e-05,0.75518]
[1780629230340,153.36,62308.12,115.8,-0.02165,2e-05,0.75273]
[1780629231147,153.36,62308.12,115.8,-0.02165,2e-05,0.75273]
[1780629231247,153.35,62312.67,115.8,-0.02155,2e-05,0.74957]
[1780629232085,153.35,62304.86,115.8,-0.02173,2e-05,0.75479]
[1780629235109,153.35,62310.97,115.8,-0.02158,2e-05,0.75068]
[1780629236113,153.35,62314.96,115.8,-0.02149,2e-05,0.74801]
[1780629241153,153.35,62315.04,115.8,-0.02149,2e-05,0.74796]
[1780629242749,153.35,62315.04,115.8,-0.02149,2e-05,0.74796]
[1780629243179,153.35,62321.05,115.8,-0.02135,2e-05,0.74397]
[1780629244186,153.35,62329.98,115.8,-0.02115,2e-05,0.73806]
[1780629246199,153.35,62334.35,115.8,-0.02105,2e-05,0.7352]
[1780629251350,153.36,62332.43,115.8,-0.0211,2e-05,0.73656]
[1780629251369,153.36,62320.62,115.8,-0.02137,2e-05,0.7444]
[1780629252918,153.36,62320.62,115.8,-0.02137,2e-05,0.7444]
[1780629252242,153.36,62315.44,115.8,-0.02149,2e-05,0.74787]
[1780629253248,153.36,62315.3,115.8,-0.02149,2e-05,0.74797]
[1780629256270,153.34,62300.76,115.8,-0.02182,2e-05,0.75737]
[1780629257276,153.34,62294.64,115.8,-0.02196,2e-05,0.76138]
[1780629258894,153.34,62294.64,115.8,-0.02196,2e-05,0.76138]
[1780629258994,153.33,62293.94,115.8,-0.02196,2e-05,0.76161]
[1780629259740,153.33,62293.94,115.8,-0.02196,2e-05,0.76161]
[1780629259837,153.32,62298.52,115.8,-0.02186,2e-05,0.7585]
[1780629260909,153.32,62298.52,115.8,-0.02186,2e-05,0.7585]
[1780629261680,153.32,62300.47,115.8,-0.02181,2e-05,0.75719]
[1780629265339,153.3,62305.68,115.8,-0.02167,2e-05,0.7532]
[1780629267967,153.29,62304.83,115.8,-0.02169,2e-05,0.75365]
[1780629267988,153.28,62302.68,115.8,-0.02173,2e-05,0.75486]
[1780629268831,153.28,62302.68,115.8,-0.02173,2e-05,0.75486]
[1780629268914,153.28,62302.69,115.8,-0.02173,2e-05,0.75484]
[1780629271380,153.27,62306.44,115.8,-0.02145,2e-05,0.74551]
[1780629273433,153.26,62306.29,115.8,-0.02145,2e-05,0.74549]
[1780629273465,153.26,62306.9,115.8,-0.02144,2e-05,0.74497]
[1780629274231,153.26,62306.9,115.8,-0.02144,2e-05,0.74497]
[1780629274402,153.26,62306.9,115.8,-0.02144,2e-05,0.74497]
[1780629275714,153.26,62308.61,115.8,-0.0214,2e-05,0.74383]
[1780629275815,153.26,62305.41,115.8,-0.02147,2e-05,0.74598]
[1780629276281,153.26,62305.41,115.8,-0.02147,2e-05,0.74598]
[1780629276418,153.26,62304.97,115.8,-0.02148,2e-05,0.74628]
[1780629277040,153.26,62304.97,115.8,-0.02148,2e-05,0.74628]
[1780629277723,153.26,62304.97,115.8,-0.02148,2e-05,0.74628]
[1780629277824,153.25,62308.74,115.8,-0.02139,2e-05,0.74365]
[1780629280446,153.25,62302.55,115.8,-0.02153,2e-05,0.7478]
[1780629281453,153.25,62310.08,115.8,-0.02136,2e-05,0.74279]
[1780629282793,153.25,62310.08,115.8,-0.02136,2e-05,0.74279]
[1780629282833,153.26,62308.54,115.8,-0.0214,2e-05,0.74382]
[1780629283519,153.26,62308.54,115.8,-0.0214,2e-05,0.74382]
[1780629283620,153.26,62308.4,115.8,-0.0214,2e-05,0.74393]
[1780629289513,153.26,62305.03,115.8,-0.02148,2e-05,0.74623]
[1780629290777,153.26,62305.03,115.8,-0.02148,2e-05,0.74623]
[1780629290875,153.26,62305.14,115.8,-0.02148,2e-05,0.74617]
[1780629292535,153.25,62309.75,115.8,-0.02137,2e-05,0.74298]
[1780629297608,153.23,62308.88,115.8,-0.02137,2e-05,0.74309]
[1780629297711,153.22,62313.14,115.8,-0.02127,2e-05,0.74014]
[1780629299584,153.21,62304.83,115.8,-0.02145,2e-05,0.74544]
[1780629300592,153.21,62309.6,115.8,-0.02134,2e-05,0.74214]
[1780629302606,153.19,62314.78,115.8,-0.02121,2e-05,0.73847]
[1780629304620,153.18,62326.11,115.8,-0.02095,2e-05,0.73077]
[1780629305626,153.18,62319.46,115.8,-0.02109,2e-05,0.73503]
[1780629306634,153.17,62314.0,115.8,-0.02121,2e-05,0.73853]
[1780629308648,153.16,62319.85,115.8,-0.02107,2e-05,0.73443]
[1780629309831,153.16,62319.85,115.8,-0.02107,2e-05,0.73443]
[1780629310665,153.15,62325.16,115.8,-0.02094,2e-05,0.7307]
[1780629311898,153.14,62331.38,115.8,-0.0208,2e-05,0.7265]
[1780629312792,153.13,62338.96,115.8,-0.02063,2e-05,0.72144]
[1780629314341,153.13,62340.52,115.8,-0.02059,2e-05,0.72033]
[1780629314695,153.12,62342.29,115.8,-0.02054,2e-05,0.71908]
[1780629316709,153.13,62334.37,115.8,-0.02073,2e-05,0.72434]
[1780629319716,153.13,62333.87,115.8,-0.02074,2e-05,0.72477]
[1780629319729,153.14,62328.57,115.8,-0.02086,2e-05,0.72828]
[1780629320746,153.14,62328.57,115.8,-0.02086,2e-05,0.72828]
[1780629320857,153.14,62325.92,115.8,-0.02092,2e-05,0.73006]
[1780629324104,153.13,62324.39,115.8,-0.02095,2e-05,0.73099]
[1780629324471,153.13,62324.57,115.8,-0.02095,2e-05,0.73076]
[1780629324765,153.12,62310.42,115.8,-0.02127,2e-05,0.74]
[1780629326779,153.11,62313.87,115.8,-0.02118,2e-05,0.73748]
[1780629331816,153.08,62315.79,115.8,-0.02094,2e-05,0.72911]
[1780629332823,153.08,62328.63,115.8,-0.02064,2e-05,0.72059]
[1780629333829,153.07,62334.07,115.8,-0.02052,2e-05,0.71695]
[1780629334837,153.07,62339.39,115.8,-0.0204,2e-05,0.71341]
[1780629340060,153.05,62341.76,115.8,-0.02033,2e-05,0.71155]
[1780629339876,153.04,62363.79,115.8,-0.01985,2e-05,0.69737]
[1780629340883,153.04,62368.14,115.8,-0.01975,2e-05,0.69453]
[1780629341880,153.04,62368.14,115.8,-0.01975,2e-05,0.69453]
[1780629342041,153.04,62376.75,115.8,-0.01956,2e-05,0.68904]
[1780629345917,153.03,62380.23,115.8,-0.01948,2e-05,0.68669]
[1780629350714,153.02,62381.71,115.8,-0.01945,2e-05,0.68559]
[1780629350953,153.02,62388.07,115.8,-0.01931,2e-05,0.68161]
[1780629351960,153.02,62396.64,115.8,-0.01913,2e-05,0.67622]
[1780629352920,153.02,62396.64,115.8,-0.01913,2e-05,0.67622]
[1780629352967,153.02,62395.61,115.8,-0.01915,2e-05,0.67685]
[1780629354985,153.0,62391.62,115.8,-0.01923,2e-05,0.6791]
[1780629359013,152.99,62387.02,115.8,-0.01931,2e-05,0.68163]
[1780629360133,152.99,62387.02,115.8,-0.01931,2e-05,0.68163]
[1780629361075,152.97,62386.16,115.8,-0.01932,2e-05,0.68195]
[1780629362059,152.96,62392.46,115.8,-0.01918,2e-05,0.6778]
[1780629363066,152.96,62398.76,115.8,-0.01905,2e-05,0.67378]
[1780629364098,152.96,62408.45,115.8,-0.01885,2e-05,0.6678]
[1780629364908,152.96,62408.45,115.8,-0.01885,2e-05,0.6678]
[1780629365836,152.96,62408.45,115.8,-0.01885,2e-05,0.6678]
[1780629365964,152.96,62408.45,115.8,-0.01885,2e-05,0.6678]
[1780629365985,152.96,62408.45,115.8,-0.01885,2e-05,0.6678]
[1780629365157,152.95,62422.93,115.8,-0.01854,2e-05,0.65883]
[1780629366655,152.95,62422.93,115.8,-0.01854,2e-05,0.65883]
[1780629367076,152.95,62422.93,115.8,-0.01854,2e-05,0.65883]
[1780629368180,152.94,62416.41,115.8,-0.01867,2e-05,0.6627]
[1780629368446,152.94,62416.41,115.8,-0.01867,2e-05,0.6627]
[1780629369218,152.94,62409.76,115.8,-0.01881,2e-05,0.66677]
[1780629369730,152.94,62409.76,115.8,-0.01881,2e-05,0.66677]
[1780629370306,152.94,62409.76,115.8,-0.01881,2e-05,0.66677]
[1780629370224,152.94,62423.75,115.8,-0.01852,2e-05,0.65822]
[1780629371253,152.94,62428.24,115.8,-0.01843,2e-05,0.65539]
[1780629371949,152.94,62428.24,115.8,-0.01843,2e-05,0.65539]
[1780629372356,152.94,62428.24,115.8,-0.01843,2e-05,0.65539]
[1780629372537,152.94,62428.24,115.8,-0.01843,2e-05,0.65539]
[1780629372435,152.94,62436.78,115.8,-0.01825,2e-05,0.65023]
[1780629373437,152.94,62441.25,115.8,-0.01816,2e-05,0.64754]
[1780629374251,152.94,62441.25,115.8,-0.01816,2e-05,0.64754]
[1780629375551,152.93,62443.82,115.8,-0.01811,2e-05,0.64589]
[1780629375977,152.92,62443.52,115.8,-0.01811,2e-05,0.64585]
[1780629380355,152.9,62456.98,115.8,-0.01783,2e-05,0.63739]
[1780629380654,152.9,62456.98,115.8,-0.01783,2e-05,0.63739]
[1780629382372,152.89,62467.04,115.8,-0.01762,2e-05,0.63134]
[1780629386819,152.89,62468.24,115.8,-0.0176,2e-05,0.63064]
[1780629387408,152.89,62472.17,115.8,-0.01752,2e-05,0.62833]
[1780629387959,152.89,62472.17,115.8,-0.01752,2e-05,0.62833]
[1780629388491,152.89,62481.99,115.8,-0.01733,2e-05,0.62259]
[1780629390429,152.89,62488.78,115.8,-0.0172,2e-05,0.61865]
[1780629391519,152.89,62492.14,115.8,-0.01698,2e-05,0.61084]
[1780629392194,152.89,62492.14,115.8,-0.01698,2e-05,0.61084]
[1780629392442,152.89,62487.56,115.8,-0.01707,2e-05,0.61348]
[1780629393465,152.89,62487.56,115.8,-0.01707,2e-05,0.61348]
[1780629393512,152.89,62501.6,115.8,-0.0168,2e-05,0.60543]
[1780629393976,152.89,62501.6,115.8,-0.0168,2e-05,0.60543]
[1780629394485,152.89,62517.57,115.8,-0.01651,2e-05,0.59637]
[1780629394756,152.89,62517.57,115.8,-0.01651,2e-05,0.59637]
[1780629395281,152.89,62517.57,115.8,-0.01651,2e-05,0.59637]
[1780629395493,152.89,62517.57,115.8,-0.01651,2e-05,0.59637]
[1780629395569,152.89,62522.72,115.8,-0.01641,2e-05,0.59347]
[1780629396615,152.89,62522.03,115.8,-0.01642,2e-05,0.59386]
[1780629398524,152.89,62519.54,115.8,-0.01647,2e-05,0.59526]
[1780629399603,152.89,62513.5,115.8,-0.01658,2e-05,0.59867]
[1780629400504,152.89,62495.59,115.8,-0.01692,2e-05,0.60886]
[1780629401511,152.89,62488.16,115.8,-0.01706,2e-05,0.61313]
[1780629401789,152.89,62488.16,115.8,-0.01706,2e-05,0.61313]
[1780629402518,152.89,62492.65,115.8,-0.01697,2e-05,0.61055]
[1780629403525,152.89,62497.85,115.8,-0.01688,2e-05,0.60757]
[1780629406552,152.89,62508.27,115.8,-0.01668,2e-05,0.60163]
[1780629407123,152.89,62508.27,115.8,-0.01668,2e-05,0.60163]
[1780629410362,152.89,62513.96,115.8,-0.01657,2e-05,0.59841]
[1780629410580,152.89,62506.84,115.8,-0.01671,2e-05,0.60244]
[1780629413601,152.89,62500.51,115.8,-0.01683,2e-05,0.60605]
[1780629416622,152.89,62491.79,115.8,-0.01699,2e-05,0.61104]
[1780629418444,152.89,62491.25,115.8,-0.017,2e-05,0.61135]
[1780629420366,152.89,62487.81,115.8,-0.01707,2e-05,0.61333]
[1780629420650,152.89,62497.31,115.8,-0.01689,2e-05,0.60788]
[1780629420842,152.89,62497.31,115.8,-0.01689,2e-05,0.60788]
[1780629421657,152.89,62511.6,115.8,-0.01662,2e-05,0.59974]
[1780629423672,152.89,62528.28,115.8,-0.01631,2e-05,0.59036]
[1780629424680,152.89,62538.24,115.8,-0.01613,2e-05,0.58481]
[1780629425687,152.89,62544.72,115.8,-0.01601,2e-05,0.58122]
[1780629426694,152.89,62539.31,115.8,-0.01611,2e-05,0.58421]
[1780629429717,152.89,62553.83,115.8,-0.01585,2e-05,0.57621]
[1780629430724,152.89,62588.59,115.8,-0.01523,2e-05,0.55739]
[1780629431701,152.89,62588.59,115.8,-0.01523,2e-05,0.55739]
[1780629432123,152.89,62585.92,115.8,-0.01528,2e-05,0.55881]
[1780629432760,152.89,62590.16,115.8,-0.01521,2e-05,0.55655]
[1780629433601,152.89,62590.16,115.8,-0.01521,2e-05,0.55655]
[1780629433753,152.89,62585.23,115.8,-0.01529,2e-05,0.55918]
[1780629433987,152.89,62585.23,115.8,-0.01529,2e-05,0.55918]
[1780629434760,152.89,62601.55,115.8,-0.01501,2e-05,0.5505]
[1780629435779,152.89,62595.81,115.8,-0.01511,2e-05,0.55354]
[1780629436219,152.89,62595.81,115.8,-0.01511,2e-05,0.55354]
[1780629437033,152.89,62595.91,115.8,-0.01511,2e-05,0.55349]
[1780629438798,152.89,62588.58,115.8,-0.01523,2e-05,0.55739]
[1780629440841,152.89,62579.48,115.8,-0.01539,2e-05,0.56227]
[1780629441206,152.89,62579.48,115.8,-0.01539,2e-05,0.56227]
[1780629441490,152.89,62579.48,115.8,-0.01539,2e-05,0.56227]
[1780629441836,152.89,62586.52,115.8,-0.01527,2e-05,0.55849]
[1780629443253,152.89,62583.79,115.8,-0.01532,2e-05,0.55996]
[1780629445865,152.89,62576.01,115.8,-0.01545,2e-05,0.56414]
[1780629446872,152.89,62563.0,115.8,-0.01568,2e-05,0.57119]
[1780629447800,152.89,62563.0,115.8,-0.01568,2e-05,0.57119]
[1780629447880,152.89,62569.76,115.8,-0.01556,2e-05,0.56752]
[1780629450751,152.89,62571.64,115.8,-0.01553,2e-05,0.5665]
[1780629450900,152.89,62565.77,115.8,-0.01563,2e-05,0.56968]
[1780629451907,152.89,62565.25,115.8,-0.0155,2e-05,0.56438]
[1780629455935,152.89,62552.0,115.8,-0.01573,2e-05,0.57157]
[1780629457949,152.89,62559.2,115.8,-0.0156,2e-05,0.56765]
[1780629458956,152.89,62562.91,115.8,-0.01554,2e-05,0.56564]
[1780629461977,152.89,62568.2,115.8,-0.01544,2e-05,0.56278]
[1780629467012,152.89,62571.67,115.8,-0.01538,2e-05,0.56092]
[1780629468861,152.89,62571.67,115.8,-0.01538,2e-05,0.56092]
[1780629468891,152.89,62575.64,115.8,-0.01531,2e-05,0.55878]
[1780629469026,152.89,62589.44,115.8,-0.01508,2e-05,0.55142]
[1780629470033,152.89,62593.5,115.8,-0.01501,2e-05,0.54927]
[1780629471391,152.89,62593.5,115.8,-0.01501,2e-05,0.54927]
[1780629476587,152.89,62596.33,115.8,-0.01496,2e-05,0.54778]
[1780629476595,152.89,62596.33,115.8,-0.01496,2e-05,0.54778]
[1780629478089,152.89,62610.76,115.8,-0.01471,2e-05,0.5402]
[1780629479611,152.89,62610.76,115.8,-0.01471,2e-05,0.5402]
[1780629480936,152.89,62627.04,115.8,-0.01444,2e-05,0.53176]
[1780629481694,152.89,62647.5,115.8,-0.01411,2e-05,0.5213]
[1780629482641,152.89,62671.76,115.8,-0.01372,2e-05,0.50911]
[1780629483223,152.89,62694.59,115.8,-0.01336,2e-05,0.49785]
[1780629484514,152.89,62694.59,115.8,-0.01336,2e-05,0.49785]
[1780629484516,152.89,62686.09,115.8,-0.0135,2e-05,0.50202]
[1780629486309,152.89,62683.34,115.8,-0.01354,2e-05,0.50337]
[1780629486788,152.89,62683.34,115.8,-0.01354,2e-05,0.50337]
[1780629489692,152.89,62689.35,115.8,-0.01344,2e-05,0.50041]
[1780629489779,152.89,62678.26,115.8,-0.01362,2e-05,0.50588]
[1780629490068,152.89,62678.26,115.8,-0.01362,2e-05,0.50588]
[1780629490194,152.89,62673.11,115.8,-0.0137,2e-05,0.50844]
[1780629491619,152.89,62673.11,115.8,-0.0137,2e-05,0.50844]
[1780629491713,152.89,62677.04,115.8,-0.01364,2e-05,0.50649]
[1780629492039,152.89,62677.04,115.8,-0.01364,2e-05,0.50649]
[1780629492058,152.89,62677.04,115.8,-0.01364,2e-05,0.50649]
[1780629495840,152.89,62677.7,115.8,-0.01363,2e-05,0.50616]
[1780629495903,152.89,62682.17,115.8,-0.01356,2e-05,0.50395]
[1780629496143,152.89,62682.17,115.8,-0.01356,2e-05,0.50395]
[1780629496237,152.89,62685.93,115.8,-0.0135,2e-05,0.5021]
[1780629497027,152.89,62685.93,115.8,-0.0135,2e-05,0.5021]
[1780629497452,152.89,62685.93,115.8,-0.0135,2e-05,0.5021]
[1780629497518,152.89,62675.44,115.8,-0.01366,2e-05,0.50728]
[1780629498148,152.89,62675.44,115.8,-0.01366,2e-05,0.50728]
[1780629498251,152.89,62657.98,115.8,-0.01394,2e-05,0.516]
[1780629499905,152.89,62657.98,115.8,-0.01394,2e-05,0.516]
[1780629499914,152.89,62661.71,115.8,-0.01388,2e-05,0.51413]
[1780629500152,152.89,62661.71,115.8,-0.01388,2e-05,0.51413]
[1780629500851,152.89,62661.71,115.8,-0.01388,2e-05,0.51413]
[1780629500891,152.89,62657.88,115.8,-0.01394,2e-05,0.51605]
[1780629501149,152.89,62657.88,115.8,-0.01394,2e-05,0.51605]
[1780629501272,152.89,62652.67,115.8,-0.01402,2e-05,0.51868]
[1780629502706,152.89,62652.67,115.8,-0.01402,2e-05,0.51868]
[1780629503161,152.89,62652.02,115.8,-0.01404,2e-05,0.51901]
[1780629503287,152.89,62662.93,115.8,-0.01386,2e-05,0.51352]
[1780629504744,152.89,62662.93,115.8,-0.01386,2e-05,0.51352]
[1780629505228,152.89,62664.76,115.8,-0.01383,2e-05,0.5126]
[1780629505305,152.89,62677.52,115.8,-0.01363,2e-05,0.50625]
[1780629506815,152.89,62677.52,115.8,-0.01363,2e-05,0.50625]
[1780629507327,152.89,62666.98,115.8,-0.0138,2e-05,0.51149]
[1780629508332,152.89,62685.05,115.8,-0.01351,2e-05,0.50253]
[1780629509360,152.89,62685.05,115.8,-0.01351,2e-05,0.50253]
[1780629509364,152.89,62691.75,115.8,-0.01341,2e-05,0.49924]
[1780629510246,152.89,62691.75,115.8,-0.01341,2e-05,0.49924]
[1780629510557,152.89,62691.75,115.8,-0.01341,2e-05,0.49924]
[1780629510938,152.89,62691.75,115.8,-0.01341,2e-05,0.49924]
[1780629510602,152.89,62706.45,115.8,-0.01318,2e-05,0.49208]
[1780629511439,152.89,62706.45,115.8,-0.01318,2e-05,0.49208]
[1780629511647,152.83,62709.87,115.8,-0.01297,2e-05,0.48449]
[1780629512690,152.83,62709.87,115.8,-0.01297,2e-05,0.48449]
[1780629512715,152.79,62696.73,115.8,-0.01315,2e-05,0.49009]
[1780629514715,152.79,62696.23,115.8,-0.01316,2e-05,0.49034]
[1780629514750,152.79,62703.56,115.8,-0.01305,2e-05,0.4868]
[1780629515158,152.79,62703.56,115.8,-0.01305,2e-05,0.4868]
[1780629515742,152.74,62719.65,115.8,-0.01278,1e-05,0.47835]
[1780629518709,152.62,62723.4,115.8,-0.01267,1e-05,0.47482]
[1780629520093,152.62,62723.2,115.8,-0.01267,1e-05,0.47492]
[1780629520675,152.62,62723.2,115.8,-0.01267,1e-05,0.47492]
[1780629520729,152.59,62743.86,115.8,-0.01235,1e-05,0.46471]
[1780629522441,152.53,62737.71,115.8,-0.01242,1e-05,0.4667]
[1780629524460,152.49,62722.05,115.8,-0.01262,1e-05,0.47333]
[1780629525567,152.46,62727.45,115.8,-0.01253,1e-05,0.47041]
[1780629526475,152.43,62722.12,115.8,-0.0126,1e-05,0.47241]
[1780629527482,152.4,62730.94,115.8,-0.01245,1e-05,0.46783]
[1780629528286,152.4,62730.94,115.8,-0.01245,1e-05,0.46783]
[1780629529496,152.34,62723.13,115.8,-0.01254,1e-05,0.47061]
[1780629530583,152.31,62718.59,115.8,-0.01259,1e-05,0.47234]
[1780629531777,152.25,62725.9,115.8,-0.01246,1e-05,0.46799]
[1780629532520,152.25,62718.21,115.8,-0.01257,1e-05,0.4716]
[1780629534534,152.2,62726.96,115.8,-0.01242,1e-05,0.46663]
[1780629537108,152.14,62725.69,115.8,-0.01241,1e-05,0.46642]
[1780629537555,152.12,62729.97,115.8,-0.01234,1e-05,0.46403]
[1780629538565,152.12,62729.97,115.8,-0.01234,1e-05,0.46403]
[1780629538674,152.12,62730.77,115.8,-0.01233,1e-05,0.46366]
[1780629540026,152.12,62730.77,115.8,-0.01233,1e-05,0.46366]
[1780629540940,152.12,62732.07,115.8,-0.01231,1e-05,0.46306]
[1780629540576,152.1,62728.21,115.8,-0.01235,1e-05,0.46453]
[1780629541583,152.08,62701.66,115.8,-0.01273,1e-05,0.47671]
[1780629542598,152.08,62697.22,115.8,-0.0128,1e-05,0.47883]
[1780629543604,152.08,62702.2,115.8,-0.01273,1e-05,0.47646]
[1780629547658,152.08,62702.71,115.8,-0.01272,1e-05,0.47621]
[1780629547819,152.08,62702.71,115.8,-0.01272,1e-05,0.47621]
[1780629548225,152.08,62704.36,115.8,-0.01269,1e-05,0.47543]
[1780629550652,152.08,62697.85,115.8,-0.01279,1e-05,0.47853]
[1780629553378,152.08,62698.78,115.8,-0.01278,1e-05,0.47808]
[1780629553673,152.08,62686.59,115.8,-0.01296,2e-05,0.48392]
[1780629554682,152.08,62678.17,115.8,-0.01309,2e-05,0.48799]
[1780629555688,152.08,62669.66,115.8,-0.01322,2e-05,0.49213]
[1780629556971,152.08,62669.66,115.8,-0.01322,2e-05,0.49213]
[1780629557002,152.08,62673.19,115.8,-0.01316,2e-05,0.49041]
[1780629559715,152.08,62677.34,115.8,-0.0131,2e-05,0.48839]
[1780629561947,152.08,62678.46,115.8,-0.01308,2e-05,0.48785]
[1780629562057,152.08,62678.46,115.8,-0.01308,2e-05,0.48785]
[1780629562748,152.08,62671.22,115.8,-0.01319,2e-05,0.49137]
[1780629563347,152.08,62671.22,115.8,-0.01319,2e-05,0.49137]
[1780629564048,152.08,62681.81,115.8,-0.01303,2e-05,0.48623]
[1780629564373,152.08,62681.81,115.8,-0.01303,2e-05,0.48623]
[1780629564650,152.08,62681.81,115.8,-0.01303,2e-05,0.48623]
[1780629564755,152.08,62692.68,115.8,-0.01287,2e-05,0.481]
[1780629565763,152.08,62699.37,115.8,-0.01277,1e-05,0.4778]
[1780629567604,152.08,62699.02,115.8,-0.01277,1e-05,0.47797]
[1780629567758,152.08,62699.02,115.8,-0.01277,1e-05,0.47797]
[1780629567774,152.08,62707.02,115.8,-0.01265,1e-05,0.47417]
[1780629569044,152.08,62707.02,115.8,-0.01265,1e-05,0.47417]
[1780629569065,152.08,62714.43,115.8,-0.01254,1e-05,0.47067]
[1780629569881,152.08,62714.43,115.8,-0.01254,1e-05,0.47067]
[1780629569970,152.08,62722.27,115.8,-0.01243,1e-05,0.467]
[1780629570699,152.08,62722.27,115.8,-0.01243,1e-05,0.467]
[1780629570800,152.08,62728.86,115.8,-0.01233,1e-05,0.46392]
[1780629571808,152.06,62729.31,115.8,-0.01219,1e-05,0.45847]
[1780629574830,152.01,62725.2,115.8,-0.01223,1e-05,0.45971]
[1780629575836,151.99,62737.47,115.8,-0.01205,1e-05,0.45381]
[1780629576843,151.98,62742.59,115.8,-0.01197,1e-05,0.45132]
[1780629577862,151.98,62742.59,115.8,-0.01197,1e-05,0.45132]
[1780629578856,151.97,62749.56,115.8,-0.01186,1e-05,0.44794]
[1780629583892,151.96,62750.48,115.8,-0.01185,1e-05,0.44732]
[1780629586691,151.95,62749.85,115.8,-0.01185,1e-05,0.44753]
[1780629587920,151.95,62744.88,115.8,-0.01192,1e-05,0.44972]
[1780629591948,151.95,62738.2,115.8,-0.01201,1e-05,0.45273]
[1780629593923,151.94,62739.46,115.8,-0.012,1e-05,0.45214]
[1780629593962,151.94,62731.78,115.8,-0.0121,1e-05,0.45565]
[1780629594969,151.94,62727.26,115.8,-0.01217,1e-05,0.45773]
[1780629595220,151.94,62727.26,115.8,-0.01217,1e-05,0.45773]
[1780629596983,151.94,62716.61,115.8,-0.01232,1e-05,0.46266]
[1780629597337,151.94,62716.61,115.8,-0.01232,1e-05,0.46266]
[1780629597528,151.94,62716.61,115.8,-0.01232,1e-05,0.46266]
[1780629597990,151.94,62710.12,115.8,-0.01242,1e-05,0.46569]
[1780629601867,151.94,62711.49,115.8,-0.0124,1e-05,0.46505]
[1780629602025,151.94,62690.55,115.8,-0.01271,1e-05,0.47492]
[1780629602275,151.94,62690.55,115.8,-0.01271,1e-05,0.47492]
[1780629602320,151.94,62690.55,115.8,-0.01271,1e-05,0.47492]
[1780629602613,151.94,62690.55,115.8,-0.01271,1e-05,0.47492]
[1780629603039,151.94,62694.89,115.8,-0.01264,1e-05,0.47286]
[1780629604177,151.94,62689.41,115.8,-0.01272,1e-05,0.47546]
[1780629604484,151.94,62689.41,115.8,-0.01272,1e-05,0.47546]
[1780629604863,151.94,62689.41,115.8,-0.01272,1e-05,0.47546]
[1780629604903,151.94,62689.41,115.8,-0.01272,1e-05,0.47546]
[1780629605053,151.94,62689.41,115.8,-0.01272,1e-05,0.47546]
[1780629605147,151.94,62683.43,115.8,-0.01281,2e-05,0.47831]
[1780629605489,151.94,62683.43,115.8,-0.01281,2e-05,0.47831]
[1780629606054,151.94,62670.64,115.8,-0.01301,2e-05,0.48446]
[1780629607860,151.94,62670.28,115.8,-0.01301,2e-05,0.48463]
[1780629607864,151.94,62670.28,115.8,-0.01301,2e-05,0.48463]
[1780629608070,151.94,62665.94,115.8,-0.01308,2e-05,0.48673]
[1780629609670,151.94,62665.45,115.8,-0.01309,2e-05,0.48697]
[1780629610045,151.94,62665.45,115.8,-0.01309,2e-05,0.48697]
[1780629610084,151.94,62650.93,115.8,-0.01331,2e-05,0.49405]
[1780629615121,151.94,62646.17,115.8,-0.01339,2e-05,0.49639]
[1780629615458,151.94,62646.17,115.8,-0.01339,2e-05,0.49639]
[1780629616171,151.94,62646.17,115.8,-0.01339,2e-05,0.49639]
[1780629616141,151.94,62631.46,115.8,-0.01362,2e-05,0.50368]
[1780629618155,151.94,62627.6,115.8,-0.01368,2e-05,0.50561]
[1780629618537,151.94,62627.6,115.8,-0.01368,2e-05,0.50561]
[1780629619092,151.94,62627.6,115.8,-0.01368,2e-05,0.50561]
[1780629619162,151.94,62622.51,115.8,-0.01376,2e-05,0.50816]
[1780629621177,151.94,62617.03,115.8,-0.01385,2e-05,0.51091]
[1780629625117,151.94,62614.61,115.8,-0.01389,2e-05,0.51213]
[1780629629274,151.94,62604.97,115.8,-0.01404,2e-05,0.51702]
[1780629630260,151.94,62595.62,115.8,-0.0142,2e-05,0.5218]
[1780629631268,151.94,62594.16,115.8,-0.01408,2e-05,0.51721]
[1780629634289,151.94,62590.41,115.8,-0.01414,2e-05,0.51913]
[1780629635378,151.94,62596.92,115.8,-0.01404,2e-05,0.51581]
[1780629636303,151.94,62605.95,115.8,-0.01389,2e-05,0.51123]
[1780629637310,151.94,62616.06,115.8,-0.01373,2e-05,0.50614]
[1780629638317,151.94,62607.66,115.8,-0.01386,2e-05,0.51037]
[1780629639324,151.94,62599.5,115.8,-0.01399,2e-05,0.5145]
[1780629640331,151.94,62605.83,115.8,-0.01389,2e-05,0.51129]
[1780629641338,151.94,62610.78,115.8,-0.01381,2e-05,0.50879]
[1780629643198,151.94,62621.74,115.8,-0.01364,2e-05,0.5033]
[1780629644359,151.94,62616.53,115.8,-0.01372,2e-05,0.50591]
[1780629646374,151.94,62620.53,115.8,-0.01365,2e-05,0.50391]
[1780629647381,151.94,62612.29,115.8,-0.01379,2e-05,0.50803]
[1780629648764,151.94,62608.13,115.8,-0.01385,2e-05,0.51013]
[1780629649395,151.94,62601.31,115.8,-0.01396,2e-05,0.51358]
[1780629650402,151.94,62596.04,115.8,-0.01405,2e-05,0.51625]
[1780629653423,151.94,62592.13,115.8,-0.01411,2e-05,0.51825]
[1780629657451,151.94,62596.05,115.8,-0.01405,2e-05,0.51625]
[1780629659986,151.94,62574.81,115.8,-0.0144,2e-05,0.52715]
[1780629660475,151.94,62570.07,115.8,-0.01448,2e-05,0.52961]
[1780629662085,151.94,62552.3,115.8,-0.01478,2e-05,0.53891]
[1780629664387,151.94,62552.8,115.8,-0.01477,2e-05,0.53865]
[1780629664508,151.94,62540.77,115.8,-0.01498,2e-05,0.54501]
[1780629665516,151.94,62552.47,115.8,-0.01478,2e-05,0.53882]
[1780629668538,151.94,62562.59,115.8,-0.01461,2e-05,0.53351]
[1780629671092,151.94,62564.65,115.8,-0.01457,2e-05,0.53243]
[1780629671564,151.94,62559.58,115.8,-0.01466,2e-05,0.53509]
[1780629672937,151.94,62564.4,115.8,-0.01458,2e-05,0.53256]
[1780629673583,151.94,62575.48,115.8,-0.01439,2e-05,0.52681]
[1780629678199,151.94,62584.82,115.8,-0.01423,2e-05,0.52199]
[1780629679185,151.94,62584.82,115.8,-0.01423,2e-05,0.52199]
[1780629679257,151.94,62594.23,115.8,-0.01408,2e-05,0.51718]
[1780629680158,151.94,62594.23,115.8,-0.01408,2e-05,0.51718]
[1780629680256,151.94,62604.38,115.8,-0.01391,2e-05,0.51202]
[1780629681558,151.94,62602.75,115.8,-0.01394,2e-05,0.51285]
[1780629681636,151.94,62606.27,115.8,-0.01388,2e-05,0.51107]
[1780629682643,151.94,62602.64,115.8,-0.01394,2e-05,0.5129]
[1780629683848,151.94,62588.88,115.8,-0.01417,2e-05,0.51991]
[1780629685196,151.94,62570.65,115.8,-0.01447,2e-05,0.52931]
[1780629685943,151.94,62570.65,115.8,-0.01447,2e-05,0.52931]
[1780629686091,151.94,62563.28,115.8,-0.01459,2e-05,0.53315]
[1780629690936,151.94,62574.65,115.8,-0.0144,2e-05,0.52724]
[1780629691715,151.94,62584.28,115.8,-0.0141,2e-05,0.51692]
[1780629692722,151.94,62580.41,115.8,-0.01417,2e-05,0.5189]
[1780629695569,151.94,62583.07,115.8,-0.01412,2e-05,0.51754]
[1780629696457,151.94,62580.96,115.8,-0.01416,2e-05,0.51862]
[1780629698068,151.94,62567.56,115.8,-0.01438,2e-05,0.52551]
[1780629703807,151.94,62565.94,115.8,-0.01441,2e-05,0.52635]
[1780629707045,151.94,62565.34,115.8,-0.01442,2e-05,0.52666]
[1780629707776,151.94,62567.75,115.8,-0.01438,2e-05,0.52542]
[1780629708034,151.94,62530.29,115.8,-0.01501,2e-05,0.54508]
[1780629708842,151.94,62523.31,115.8,-0.01514,2e-05,0.5488]
[1780629709885,151.94,62523.31,115.8,-0.01514,2e-05,0.5488]
[1780629710970,151.94,62523.9,115.8,-0.01513,2e-05,0.54849]
[1780629711190,151.94,62523.9,115.8,-0.01513,2e-05,0.54849]
[1780629711934,151.94,62523.51,115.8,-0.01513,2e-05,0.5487]
[1780629712015,151.94,62528.85,115.8,-0.01504,2e-05,0.54584]
[1780629712552,151.94,62528.85,115.8,-0.01504,2e-05,0.54584]
[1780629712632,151.94,62528.85,115.8,-0.01504,2e-05,0.54584]
[1780629712874,151.94,62534.6,115.8,-0.01494,2e-05,0.54278]
[1780629713486,151.94,62534.6,115.8,-0.01494,2e-05,0.54278]
[1780629719644,151.94,62535.72,115.8,-0.01492,2e-05,0.54219]
[1780629720080,151.94,62519.57,115.8,-0.0152,2e-05,0.55081]
[1780629720926,151.94,62519.57,115.8,-0.0152,2e-05,0.55081]
[1780629721105,151.94,62500.59,115.8,-0.01554,2e-05,0.56108]
[1780629722495,151.94,62503.12,115.8,-0.01549,2e-05,0.5597]
[1780629722771,151.94,62503.12,115.8,-0.01549,2e-05,0.5597]
[1780629724156,151.94,62500.58,115.8,-0.01554,2e-05,0.56108]
[1780629724392,151.94,62495.55,115.8,-0.01563,2e-05,0.56383]
[1780629724976,151.94,62502.82,115.8,-0.0155,2e-05,0.55986]
[1780629726350,151.94,62502.82,115.8,-0.0155,2e-05,0.55986]
[1780629725983,151.94,62506.75,115.8,-0.01543,2e-05,0.55773]
[1780629726990,151.94,62503.04,115.8,-0.01549,2e-05,0.55974]
[1780629728349,151.94,62498.62,115.8,-0.01557,2e-05,0.56215]
[1780629728693,151.94,62498.62,115.8,-0.01557,2e-05,0.56215]
[1780629729359,151.94,62491.01,115.8,-0.01571,2e-05,0.56631]
[1780629731114,151.94,62490.01,115.8,-0.01573,2e-05,0.56686]
[1780629731317,151.94,62479.07,115.8,-0.01593,2e-05,0.5729]
[1780629732026,151.94,62473.37,115.8,-0.01603,2e-05,0.57606]
[1780629733377,151.94,62480.18,115.8,-0.01591,2e-05,0.57228]
[1780629734324,151.94,62488.07,115.8,-0.01576,2e-05,0.56793]
[1780629735048,151.94,62480.25,115.8,-0.01591,2e-05,0.57225]
[1780629737788,151.94,62479.23,115.8,-0.01592,2e-05,0.57281]
[1780629739072,151.94,62482.2,115.8,-0.01587,2e-05,0.57117]
[1780629739079,151.94,62476.49,115.8,-0.01597,2e-05,0.57433]
[1780629743107,151.94,62489.46,115.8,-0.01574,2e-05,0.56717]
[1780629744302,151.94,62494.41,115.8,-0.01565,2e-05,0.56445]
[1780629745129,151.94,62511.49,115.8,-0.01534,2e-05,0.55516]
[1780629746137,151.94,62493.34,115.8,-0.01567,2e-05,0.56504]
[1780629748849,151.94,62490.08,115.8,-0.01573,2e-05,0.56683]
[1780629750268,151.94,62482.9,115.8,-0.01586,2e-05,0.57078]
[1780629752473,151.94,62482.39,115.8,-0.01572,2e-05,0.56538]
[1780629753250,151.94,62489.09,115.8,-0.01559,2e-05,0.56171]
[1780629754261,151.94,62494.22,115.8,-0.0155,2e-05,0.55892]
[1780629755308,151.94,62498.72,115.8,-0.01542,2e-05,0.55647]
[1780629758222,151.94,62496.19,115.8,-0.01547,2e-05,0.55785]
[1780629758306,151.94,62504.35,115.8,-0.01532,2e-05,0.55343]
[1780629758892,151.94,62504.35,115.8,-0.01532,2e-05,0.55343]
[1780629759122,151.94,62504.35,115.8,-0.01532,2e-05,0.55343]
[1780629760037,151.94,62504.27,115.8,-0.01532,2e-05,0.55347]
[1780629761898,151.94,62500.85,115.8,-0.01538,2e-05,0.55532]
[1780629762900,151.94,62505.08,115.8,-0.01531,2e-05,0.55303]
[1780629764351,151.94,62521.92,115.8,-0.01501,2e-05,0.54401]
[1780629765358,151.94,62526.22,115.8,-0.01494,2e-05,0.54172]
[1780629768379,151.94,62531.74,115.8,-0.01484,2e-05,0.5388]
[1780629769376,151.94,62531.74,115.8,-0.01484,2e-05,0.5388]
[1780629769386,151.94,62516.46,115.8,-0.01511,2e-05,0.54692]
[1780629772407,151.94,62512.35,115.8,-0.01518,2e-05,0.54912]
[1780629777443,151.94,62516.56,115.8,-0.01511,2e-05,0.54687]
[1780629779457,151.94,62521.85,115.8,-0.01502,2e-05,0.54404]
[1780629781290,151.94,62521.84,115.8,-0.01502,2e-05,0.54405]
[1780629781474,151.94,62526.24,115.8,-0.01494,2e-05,0.54171]
[1780629783817,151.94,62524.2,115.8,-0.01497,2e-05,0.54279]
[1780629784506,151.94,62543.17,115.8,-0.01465,2e-05,0.53278]
[1780629785515,151.94,62554.44,115.8,-0.01446,2e-05,0.52691]
[1780629786203,151.94,62554.44,115.8,-0.01446,2e-05,0.52691]
[1780629786638,151.94,62560.38,115.8,-0.01436,2e-05,0.52383]
[1780629787529,151.94,62569.99,115.8,-0.0142,2e-05,0.51888]
[1780629788680,151.94,62576.89,115.8,-0.01409,2e-05,0.51536]
[1780629789667,151.94,62582.2,115.8,-0.014,2e-05,0.51265]
[1780629790551,151.94,62593.06,115.8,-0.01382,2e-05,0.50716]
[1780629791558,151.94,62597.7,115.8,-0.01375,2e-05,0.50483]
[1780629792695,151.94,62602.02,115.8,-0.01368,2e-05,0.50267]
[1780629795199,151.94,62601.89,115.8,-0.01368,2e-05,0.50273]
[1780629795586,151.94,62610.9,115.8,-0.01354,2e-05,0.49824]
[1780629796593,151.94,62616.71,115.8,-0.01344,2e-05,0.49537]
[1780629798607,151.94,62620.81,115.8,-0.01338,2e-05,0.49335]
[1780629799614,151.94,62631.66,115.8,-0.01321,2e-05,0.48803]
[1780629800621,151.94,62627.27,115.8,-0.01328,2e-05,0.49017]
[1780629803642,151.94,62621.74,115.8,-0.01336,2e-05,0.49289]
[1780629805495,151.94,62623.1,115.8,-0.01334,2e-05,0.49222]
[1780629805691,151.94,62633.96,115.8,-0.01317,2e-05,0.4869]
[1780629810699,151.94,62635.61,115.8,-0.01315,2e-05,0.4861]
[1780629811711,151.94,62634.35,115.8,-0.01303,2e-05,0.48158]
[1780629812718,151.94,62626.38,115.8,-0.01316,2e-05,0.48545]
[1780629814735,151.94,62620.64,115.8,-0.01325,2e-05,0.48825]
[1780629815369,151.94,62620.64,115.8,-0.01325,2e-05,0.48825]
[1780629815517,151.94,62620.64,115.8,-0.01325,2e-05,0.48825]
[1780629815608,151.94,62620.64,115.8,-0.01325,2e-05,0.48825]
[1780629815742,151.94,62615.42,115.8,-0.01333,2e-05,0.49081]
[1780629816749,151.94,62610.17,115.8,-0.01341,2e-05,0.49339]
[1780629816998,151.94,62610.17,115.8,-0.01341,2e-05,0.49339]
[1780629817756,151.94,62606.0,115.8,-0.01348,2e-05,0.49545]
[1780629818763,151.94,62609.53,115.8,-0.01342,2e-05,0.49371]
[1780629819770,151.94,62618.48,115.8,-0.01328,2e-05,0.48931]
[1780629820683,151.94,62618.48,115.8,-0.01328,2e-05,0.48931]
[1780629820777,151.94,62624.45,115.8,-0.01319,2e-05,0.48639]
[1780629821785,151.94,62627.91,115.8,-0.01313,2e-05,0.4847]
[1780629824312,151.94,62616.93,115.8,-0.01331,2e-05,0.49007]
[1780629825816,151.94,62611.69,115.8,-0.01339,2e-05,0.49264]
[1780629827044,151.94,62611.69,115.8,-0.01339,2e-05,0.49264]
[1780629829118,151.94,62610.04,115.8,-0.01341,2e-05,0.49345]
[1780629830851,151.94,62604.63,115.8,-0.0135,2e-05,0.49613]
[1780629832392,151.94,62604.63,115.8,-0.0135,2e-05,0.49613]
[1780629833648,151.94,62603.2,115.8,-0.01352,2e-05,0.49684]
[1780629834104,151.94,62603.3,115.8,-0.01352,2e-05,0.49679]
[1780629834111,151.94,62603.3,115.8,-0.01352,2e-05,0.49679]
[1780629834822,151.94,62602.97,115.8,-0.01353,2e-05,0.49695]
[1780629836776,151.94,62603.03,115.8,-0.01352,2e-05,0.49692]
[1780629835900,151.94,62589.66,115.8,-0.01374,2e-05,0.50359]
[1780629837908,151.94,62583.38,115.8,-0.01384,2e-05,0.50675]
[1780629839045,151.94,62583.38,115.8,-0.01384,2e-05,0.50675]
[1780629840932,151.94,62575.16,115.8,-0.01397,2e-05,0.5109]
[1780629841941,151.94,62561.26,115.8,-0.0142,2e-05,0.51799]
[1780629843962,151.94,62564.88,115.8,-0.01414,2e-05,0.51614]
[1780629844966,151.94,62559.28,115.8,-0.01424,2e-05,0.51901]
[1780629849046,151.94,62560.28,115.8,-0.01422,2e-05,0.5185]
[1780629849526,151.94,62560.28,115.8,-0.01422,2e-05,0.5185]
[1780629849534,151.94,62560.28,115.8,-0.01422,2e-05,0.5185]
[1780629850008,151.94,62556.69,115.8,-0.01428,2e-05,0.52034]
[1780629852184,151.94,62559.34,115.8,-0.01423,2e-05,0.51898]
[1780629852193,151.94,62559.34,115.8,-0.01423,2e-05,0.51898]
[1780629852237,151.94,62566.18,115.8,-0.01412,2e-05,0.51547]
[1780629854468,151.94,62568.56,115.8,-0.01408,2e-05,0.51426]
[1780629854477,151.94,62568.56,115.8,-0.01408,2e-05,0.51426]
[1780629857809,151.94,62566.82,115.8,-0.01411,2e-05,0.51515]
[1780629857821,151.94,62566.82,115.8,-0.01411,2e-05,0.51515]
[1780629858063,151.94,62551.52,115.8,-0.01437,2e-05,0.52301]
[1780629860862,151.94,62550.97,115.8,-0.01437,2e-05,0.52329]
[1780629860870,151.94,62550.97,115.8,-0.01437,2e-05,0.52329]
[1780629863095,151.94,62546.31,115.8,-0.01445,2e-05,0.52571]
[1780629863104,151.94,62546.31,115.8,-0.01445,2e-05,0.52571]
[1780629863112,151.94,62546.31,115.8,-0.01445,2e-05,0.52571]
[1780629866361,151.94,62549.93,115.8,-0.01439,2e-05,0.52383]
[1780629866369,151.94,62549.93,115.8,-0.01439,2e-05,0.52383]
[1780629867126,151.94,62557.34,115.8,-0.01427,2e-05,0.52001]
[1780629868417,151.94,62557.34,115.8,-0.01427,2e-05,0.52001]
[1780629868422,151.94,62557.34,115.8,-0.01427,2e-05,0.52001]
[1780629868518,151.94,62553.37,115.8,-0.01433,2e-05,0.52205]
[1780629869140,151.94,62563.12,115.8,-0.01417,2e-05,0.51704]
[1780629871154,151.94,62566.6,115.8,-0.01397,2e-05,0.50991]
[1780629872161,151.94,62570.18,115.8,-0.01392,2e-05,0.5081]
[1780629872860,151.94,62570.18,115.8,-0.01392,2e-05,0.5081]
[1780629872869,151.94,62570.18,115.8,-0.01392,2e-05,0.5081]
[1780629872896,151.94,62570.18,115.8,-0.01392,2e-05,0.5081]
[1780629876189,151.94,62580.58,115.8,-0.01375,2e-05,0.50286]
[1780629878557,151.94,62582.97,115.8,-0.01371,2e-05,0.50166]
[1780629878565,151.94,62582.97,115.8,-0.01371,2e-05,0.50166]
[1780629883297,151.94,62588.64,115.8,-0.01362,2e-05,0.49883]
[1780629887328,151.94,62594.05,115.8,-0.01353,2e-05,0.49614]
[1780629891786,151.94,62595.61,115.8,-0.01351,2e-05,0.49537]
[1780629894740,151.94,62595.22,115.8,-0.01351,2e-05,0.49556]
[1780629894743,151.94,62595.22,115.8,-0.01351,2e-05,0.49556]
[1780629895196,151.94,62594.01,115.8,-0.01353,2e-05,0.49616]
[1780629895197,151.94,62594.01,115.8,-0.01353,2e-05,0.49616]
[1780629896082,151.94,62593.35,115.8,-0.01354,2e-05,0.49649]
[1780629897386,151.94,62594.4,115.8,-0.01353,2e-05,0.49597]
[1780629898684,151.94,62593.06,115.8,-0.01355,2e-05,0.49663]
[1780629900303,151.94,62594.11,115.8,-0.01353,2e-05,0.49611]
[1780629900858,151.94,62594.11,115.8,-0.01353,2e-05,0.49611]
[1780629901427,151.94,62585.63,115.8,-0.01367,2e-05,0.50033]
[1780629902261,151.94,62585.63,115.8,-0.01367,2e-05,0.50033]
[1780629902437,151.94,62593.06,115.8,-0.01355,2e-05,0.49663]
[1780629903444,151.94,62605.61,115.8,-0.01335,2e-05,0.49043]
[1780629904191,151.94,62605.61,115.8,-0.01335,2e-05,0.49043]
[1780629904879,151.94,62605.61,115.8,-0.01335,2e-05,0.49043]
[1780629908005,151.94,62604.61,115.8,-0.01336,2e-05,0.49092]
[1780629909486,151.94,62600.49,115.8,-0.01343,2e-05,0.49295]
[1780629910722,151.94,62600.49,115.8,-0.01343,2e-05,0.49295]
[1780629911505,151.94,62607.31,115.8,-0.01332,2e-05,0.4896]
[1780629915740,151.94,62605.18,115.8,-0.01335,2e-05,0.49064]
[1780629915758,151.94,62599.92,115.8,-0.01344,2e-05,0.49324]
[1780629916541,151.94,62585.47,115.8,-0.01367,2e-05,0.50041]
[1780629917751,151.94,62585.47,115.8,-0.01367,2e-05,0.50041]
[1780629917852,151.94,62591.05,115.8,-0.01358,2e-05,0.49763]
[1780629918308,151.94,62591.05,115.8,-0.01358,2e-05,0.49763]
[1780629918558,151.94,62596.02,115.8,-0.0135,2e-05,0.49516]
[1780629919564,151.94,62582.46,115.8,-0.01372,2e-05,0.50192]
[1780629923592,151.94,62576.71,115.8,-0.01381,2e-05,0.50481]
[1780629925607,151.94,62571.05,115.8,-0.0139,2e-05,0.50766]
[1780629926614,151.94,62564.42,115.8,-0.01401,2e-05,0.51102]
[1780629927621,151.94,62546.93,115.8,-0.0143,2e-05,0.51997]
[1780629928881,151.94,62546.93,115.8,-0.0143,2e-05,0.51997]
[1780629928946,151.94,62544.51,115.8,-0.01434,2e-05,0.52122]
[1780629929635,151.94,62551.23,115.8,-0.01423,2e-05,0.51776]
[1780629931649,151.94,62553.01,115.8,-0.01406,2e-05,0.51147]
[1780629932509,151.94,62553.01,115.8,-0.01406,2e-05,0.51147]
[1780629932656,151.94,62561.62,115.8,-0.01392,2e-05,0.5071]
[1780629933663,151.94,62579.22,115.8,-0.01363,2e-05,0.49826]
[1780629935677,151.94,62569.19,115.8,-0.01379,2e-05,0.50329]
[1780629940735,151.94,62563.89,115.8,-0.01388,2e-05,0.50596]
[1780629942014,151.94,62563.89,115.8,-0.01388,2e-05,0.50596]
[1780629943775,151.94,62569.78,115.8,-0.01378,2e-05,0.50299]
[1780629948810,151.94,62569.52,115.8,-0.01379,2e-05,0.50312]
[1780629953845,151.94,62576.96,115.8,-0.01367,2e-05,0.49939]
[1780629958880,151.94,62577.42,115.8,-0.01366,2e-05,0.49916]
[1780629961901,151.94,62572.51,115.8,-0.01374,2e-05,0.50162]
[1780629962909,151.94,62568.46,115.8,-0.0138,2e-05,0.50365]
[1780629967943,151.94,62567.06,115.8,-0.01383,2e-05,0.50436]
[1780629968429,151.94,62567.06,115.8,-0.01383,2e-05,0.50436]
[1780629968950,151.94,62578.56,115.8,-0.01364,2e-05,0.49859]
[1780629970964,151.94,62588.93,115.8,-0.01347,2e-05,0.49344]
[1780629976259,151.94,62587.13,115.8,-0.0135,2e-05,0.49433]
[1780629975999,151.94,62580.61,115.8,-0.01361,2e-05,0.49757]
[1780629977006,151.94,62567.2,115.8,-0.01382,2e-05,0.50429]
[1780629978249,151.94,62567.2,115.8,-0.01382,2e-05,0.50429]
[1780629978274,151.94,62561.25,115.8,-0.01392,2e-05,0.50729]
[1780629979020,151.94,62552.98,115.8,-0.01406,2e-05,0.51149]
[1780629981042,151.94,62562.37,115.8,-0.0139,2e-05,0.50672]
[1780629985070,151.94,62558.48,115.8,-0.01397,2e-05,0.50869]
[1780629990096,151.94,62555.74,115.8,-0.01401,2e-05,0.51008]
[1780629991112,151.94,62560.24,115.8,-0.0138,2e-05,0.50247]
[1780629993126,151.94,62556.04,115.8,-0.01387,2e-05,0.50459]
[1780629994387,151.94,62552.77,115.8,-0.01392,2e-05,0.50624]
[1780629994400,151.94,62552.77,115.8,-0.01392,2e-05,0.50624]
[1780629995140,151.94,62546.17,115.8,-0.01403,2e-05,0.50959]
[1780629995807,151.94,62546.17,115.8,-0.01403,2e-05,0.50959]
[1780629995944,151.94,62546.17,115.8,-0.01403,2e-05,0.50959]
[1780629996147,151.94,62538.25,115.8,-0.01416,2e-05,0.51363]
[1780629996426,151.94,62538.25,115.8,-0.01416,2e-05,0.51363]
[1780629996471,151.94,62538.25,115.8,-0.01416,2e-05,0.51363]
[1780629997165,151.94,62520.32,115.8,-0.01446,2e-05,0.52288]
[1780629998965,151.94,62519.11,115.8,-0.01448,2e-05,0.5235]
[1780629998975,151.94,62519.11,115.8,-0.01448,2e-05,0.5235]
[1780630000186,151.94,62515.04,115.8,-0.01455,2e-05,0.52562]
[1780630001161,151.94,62515.04,115.8,-0.01455,2e-05,0.52562]
[1780630001168,151.94,62515.04,115.8,-0.01455,2e-05,0.52562]
[1780630001193,151.94,62506.74,115.8,-0.01469,2e-05,0.52997]
[1780630003290,151.94,62520.28,115.8,-0.01446,2e-05,0.5229]
[1780630004726,151.94,62520.35,115.8,-0.01446,2e-05,0.52286]
[1780630004734,151.94,62520.35,115.8,-0.01446,2e-05,0.52286]
[1780630006293,151.94,62517.05,115.8,-0.01452,2e-05,0.52458]
[1780630006848,151.94,62517.67,115.8,-0.01451,2e-05,0.52425]
[1780630006858,151.94,62517.67,115.8,-0.01451,2e-05,0.52425]
[1780630006866,151.94,62517.67,115.8,-0.01451,2e-05,0.52425]
[1780630006909,151.94,62517.67,115.8,-0.01451,2e-05,0.52425]
[1780630007236,151.94,62513.52,115.8,-0.01458,2e-05,0.52642]
[1780630008437,151.94,62512.25,115.8,-0.0146,2e-05,0.52708]
[1780630009646,151.94,62512.22,115.8,-0.0146,2e-05,0.5271]
[1780630009654,151.94,62512.22,115.8,-0.0146,2e-05,0.5271]
[1780630011698,151.94,62514.71,115.8,-0.01456,2e-05,0.5258]
[1780630011706,151.94,62514.71,115.8,-0.01456,2e-05,0.5258]
[1780630013282,151.94,62520.29,115.8,-0.01446,2e-05,0.52289]
[1780630013708,151.94,62520.29,115.8,-0.01446,2e-05,0.52289]
[1780630013715,151.94,62520.29,115.8,-0.01446,2e-05,0.52289]
[1780630014289,151.94,62516.13,115.8,-0.01453,2e-05,0.52506]
[1780630015769,151.94,62515.27,115.8,-0.01455,2e-05,0.5255]
[1780630015777,151.94,62515.27,115.8,-0.01455,2e-05,0.5255]
[1780630016979,151.94,62515.98,115.8,-0.01453,2e-05,0.52513]
[1780630017788,151.94,62512.82,115.8,-0.01459,2e-05,0.52678]
[1780630017795,151.94,62512.82,115.8,-0.01459,2e-05,0.52678]
[1780630019797,151.94,62513.6,115.8,-0.01458,2e-05,0.52637]
[1780630019806,151.94,62513.6,115.8,-0.01458,2e-05,0.52637]
[1780630022010,151.94,62514.68,115.8,-0.01456,2e-05,0.52581]
[1780630022022,151.94,62514.68,115.8,-0.01456,2e-05,0.52581]
[1780630022347,151.94,62528.62,115.8,-0.01432,2e-05,0.51858]
[1780630023361,151.94,62534.59,115.8,-0.01422,2e-05,0.51551]
[1780630023427,151.94,62534.59,115.8,-0.01422,2e-05,0.51551]
[1780630024048,151.94,62534.59,115.8,-0.01422,2e-05,0.51551]
[1780630024072,151.94,62534.59,115.8,-0.01422,2e-05,0.51551]
[1780630024095,151.94,62534.59,115.8,-0.01422,2e-05,0.51551]
[1780630024362,151.94,62526.48,115.8,-0.01436,2e-05,0.51969]
[1780630025369,151.94,62517.23,115.8,-0.01451,2e-05,0.52448]
[1780630025408,151.94,62517.23,115.8,-0.01451,2e-05,0.52448]
[1780630026217,151.94,62517.23,115.8,-0.01451,2e-05,0.52448]
[1780630026234,151.94,62517.23,115.8,-0.01451,2e-05,0.52448]
[1780630027383,151.94,62506.83,115.8,-0.01469,2e-05,0.52992]
[1780630028236,151.94,62506.83,115.8,-0.01469,2e-05,0.52992]
[1780630028244,151.94,62506.83,115.8,-0.01469,2e-05,0.52992]
[1780630031408,151.94,62505.48,115.8,-0.01471,2e-05,0.53063]
[1780630031420,151.94,62505.48,115.8,-0.01471,2e-05,0.53063]
[1780630033556,151.94,62507.1,115.8,-0.01469,2e-05,0.52978]
[1780630033561,151.94,62507.1,115.8,-0.01469,2e-05,0.52978]
[1780630035727,151.94,62508.95,115.8,-0.01465,2e-05,0.52881]
[1780630035735,151.94,62508.95,115.8,-0.01465,2e-05,0.52881]
[1780630037807,151.94,62509.31,115.8,-0.01465,2e-05,0.52862]
[1780630037816,151.94,62509.31,115.8,-0.01465,2e-05,0.52862]
[1780630039469,151.94,62514.07,115.8,-0.01457,2e-05,0.52613]
[1780630040824,151.94,62514.07,115.8,-0.01457,2e-05,0.52613]
[1780630040835,151.94,62514.07,115.8,-0.01457,2e-05,0.52613]
[1780630040844,151.94,62514.07,115.8,-0.01457,2e-05,0.52613]
[1780630042857,151.94,62515.08,115.8,-0.01455,2e-05,0.5256]
[1780630042869,151.94,62515.08,115.8,-0.01455,2e-05,0.5256]
[1780630045587,151.94,62513.56,115.8,-0.01458,2e-05,0.5264]
[1780630045595,151.94,62513.56,115.8,-0.01458,2e-05,0.5264]
[1780630046967,151.94,62514.6,115.8,-0.01456,2e-05,0.52585]
[1780630047572,151.94,62513.09,115.8,-0.01458,2e-05,0.52664]
[1780630049193,151.94,62511.37,115.8,-0.01461,2e-05,0.52754]
[1780630049205,151.94,62511.37,115.8,-0.01461,2e-05,0.52754]
[1780630049270,151.94,62494.14,115.8,-0.01491,2e-05,0.53661]
[1780630049544,151.94,62489.92,115.8,-0.01498,2e-05,0.53885]
[1780630051911,151.94,62489.85,115.8,-0.01499,2e-05,0.53889]
[1780630051922,151.94,62489.85,115.8,-0.01499,2e-05,0.53889]
[1780630051932,151.94,62489.85,115.8,-0.01499,2e-05,0.53889]
[1780630052030,151.94,62489.85,115.8,-0.01499,2e-05,0.53889]
[1780630052122,151.94,62490.57,115.8,-0.01483,2e-05,0.53296]
[1780630054027,151.94,62491.33,115.8,-0.01481,2e-05,0.53256]
[1780630054040,151.94,62491.33,115.8,-0.01481,2e-05,0.53256]
[1780630054230,151.94,62498.81,115.8,-0.01468,2e-05,0.52862]
[1780630054580,151.94,62513.62,115.8,-0.01443,2e-05,0.5209]
[1780630057647,151.94,62516.26,115.8,-0.01439,2e-05,0.51953]
[1780630057654,151.94,62516.26,115.8,-0.01439,2e-05,0.51953]
[1780630059823,151.94,62518.16,115.8,-0.01435,2e-05,0.51855]
[1780630059832,151.94,62518.16,115.8,-0.01435,2e-05,0.51855]
[1780630063643,151.94,62522.18,115.8,-0.01429,2e-05,0.51647]
[1780630065039,151.94,62522.18,115.8,-0.01429,2e-05,0.51647]
[1780630065050,151.94,62522.18,115.8,-0.01429,2e-05,0.51647]
[1780630065061,151.94,62522.18,115.8,-0.01429,2e-05,0.51647]
[1780630067181,151.94,62525.75,115.8,-0.01423,2e-05,0.51464]
[1780630067193,151.94,62525.75,115.8,-0.01423,2e-05,0.51464]
[1780630067226,151.94,62536.42,115.8,-0.01405,2e-05,0.50918]
[1780630069264,151.94,62538.54,115.8,-0.01401,2e-05,0.5081]
[1780630069275,151.94,62538.54,115.8,-0.01401,2e-05,0.5081]
[1780630069685,151.94,62548.15,115.8,-0.01385,2e-05,0.50324]
[1780630070692,151.94,62558.85,115.8,-0.01368,2e-05,0.49786]
[1780630072088,151.94,62558.85,115.8,-0.01368,2e-05,0.49786]
[1780630072097,151.94,62558.85,115.8,-0.01368,2e-05,0.49786]
[1780630072190,151.94,62552.44,115.8,-0.01378,2e-05,0.50108]
[1780630073431,151.94,62545.32,115.8,-0.0139,2e-05,0.50467]
[1780630074319,151.94,62545.32,115.8,-0.0139,2e-05,0.50467]
[1780630074332,151.94,62545.32,115.8,-0.0139,2e-05,0.50467]
[1780630074345,151.94,62536.66,115.8,-0.01404,2e-05,0.50906]
[1780630075219,151.94,62536.66,115.8,-0.01404,2e-05,0.50906]
[1780630075446,151.94,62528.52,115.8,-0.01418,2e-05,0.51322]
[1780630075727,151.94,62525.13,115.8,-0.01424,2e-05,0.51496]
[1780630076487,151.94,62525.13,115.8,-0.01424,2e-05,0.51496]
[1780630076498,151.94,62525.13,115.8,-0.01424,2e-05,0.51496]
[1780630078536,151.94,62524.84,115.8,-0.01424,2e-05,0.5151]
[1780630078546,151.94,62524.84,115.8,-0.01424,2e-05,0.5151]
[1780630079918,151.94,62510.91,115.8,-0.01448,2e-05,0.5223]
[1780630080647,151.94,62510.91,115.8,-0.01448,2e-05,0.5223]
[1780630080656,151.94,62510.91,115.8,-0.01448,2e-05,0.5223]
[1780630082707,151.94,62514.11,115.8,-0.01442,2e-05,0.52064]
[1780630082718,151.94,62514.11,115.8,-0.01442,2e-05,0.52064]
[1780630084857,151.94,62516.94,115.8,-0.01437,2e-05,0.51918]
[1780630084864,151.94,62516.94,115.8,-0.01437,2e-05,0.51918]
[1780630084944,151.94,62511.02,115.8,-0.01447,2e-05,0.52225]
[1780630086870,151.94,62510.87,115.8,-0.01448,2e-05,0.52232]
[1780630086880,151.94,62510.87,115.8,-0.01448,2e-05,0.52232]
[1780630086909,151.94,62510.87,115.8,-0.01448,2e-05,0.52232]
[1780630088297,151.94,62500.66,115.8,-0.01465,2e-05,0.52765]
[1780630088946,151.94,62500.66,115.8,-0.01465,2e-05,0.52765]
[1780630088955,151.94,62500.66,115.8,-0.01465,2e-05,0.52765]
[1780630089035,151.94,62509.34,115.8,-0.0145,2e-05,0.52312]
[1780630089839,151.94,62515.95,115.8,-0.01439,2e-05,0.51969]
[1780630091147,151.94,62515.95,115.8,-0.01439,2e-05,0.51969]
[1780630091156,151.94,62515.95,115.8,-0.01439,2e-05,0.51969]
[1780630093646,151.94,62517.15,115.8,-0.01437,2e-05,0.51907]
[1780630093656,151.94,62517.15,115.8,-0.01437,2e-05,0.51907]
[1780630096359,151.94,62520.29,115.8,-0.01432,2e-05,0.51745]
[1780630096370,151.94,62520.29,115.8,-0.01432,2e-05,0.51745]
[1780630096451,151.94,62523.85,115.8,-0.01426,2e-05,0.51561]
[1780630098051,151.94,62526.57,115.8,-0.01421,2e-05,0.51422]
[1780630098901,151.94,62521.12,115.8,-0.0143,2e-05,0.51702]
[1780630099590,151.94,62521.12,115.8,-0.0143,2e-05,0.51702]
[1780630099604,151.94,62521.12,115.8,-0.0143,2e-05,0.51702]
[1780630100052,151.94,62517.21,115.8,-0.01437,2e-05,0.51904]
[1780630101609,151.94,62516.9,115.8,-0.01437,2e-05,0.5192]
[1780630101619,151.94,62516.9,115.8,-0.01437,2e-05,0.5192]
[1780630104709,151.94,62517.16,115.8,-0.01437,2e-05,0.51906]
[1780630104719,151.94,62517.16,115.8,-0.01437,2e-05,0.51906]
[1780630107091,151.94,62519.28,115.8,-0.01433,2e-05,0.51797]
[1780630107104,151.94,62519.28,115.8,-0.01433,2e-05,0.51797]
[1780630107965,151.94,62525.73,115.8,-0.01423,2e-05,0.51465]
[1780630109217,151.94,62525.73,115.8,-0.01423,2e-05,0.51465]
[1780630109229,151.94,62525.73,115.8,-0.01423,2e-05,0.51465]
[1780630109259,151.94,62525.73,115.8,-0.01423,2e-05,0.51465]
[1780630109317,151.94,62517.72,115.8,-0.01436,2e-05,0.51877]
[1780630109985,151.94,62513.62,115.8,-0.01443,2e-05,0.5209]
[1780630111377,151.94,62513.62,115.8,-0.01443,2e-05,0.5209]
[1780630111386,151.94,62513.62,115.8,-0.01443,2e-05,0.5209]
[1780630111412,151.94,62508.84,115.8,-0.01437,2e-05,0.51791]
[1780630113407,151.94,62507.6,115.8,-0.01439,2e-05,0.51856]
[1780630113418,151.94,62507.6,115.8,-0.01439,2e-05,0.51856]
[1780630113408,151.94,62515.65,115.8,-0.01425,2e-05,0.5144]
[1780630116034,151.94,62519.2,115.8,-0.01419,2e-05,0.51258]
[1780630116580,151.94,62519.2,115.8,-0.01419,2e-05,0.51258]
[1780630116590,151.94,62519.2,115.8,-0.01419,2e-05,0.51258]
[1780630118048,151.94,62513.85,115.8,-0.01428,2e-05,0.51533]
[1780630118687,151.94,62513.85,115.8,-0.01428,2e-05,0.51533]
[1780630118696,151.94,62513.85,115.8,-0.01428,2e-05,0.51533]
[1780630120062,151.94,62498.05,115.8,-0.01455,2e-05,0.52352]
[1780630120669,151.94,62498.05,115.8,-0.01455,2e-05,0.52352]
[1780630121223,151.94,62498.05,115.8,-0.01455,2e-05,0.52352]
[1780630121246,151.94,62498.05,115.8,-0.01455,2e-05,0.52352]
[1780630121350,151.94,62485.93,115.8,-0.01476,2e-05,0.52987]
[1780630122328,151.94,62469.0,115.8,-0.01505,2e-05,0.53884]
[1780630123237,151.94,62469.0,115.8,-0.01505,2e-05,0.53884]
[1780630123247,151.94,62469.0,115.8,-0.01505,2e-05,0.53884]
[1780630124092,151.94,62477.62,115.8,-0.0149,2e-05,0.53426]
[1780630125537,151.94,62478.04,115.8,-0.0149,2e-05,0.53403]
[1780630125550,151.94,62478.04,115.8,-0.0149,2e-05,0.53403]
[1780630127601,151.94,62478.22,115.8,-0.01489,2e-05,0.53394]
[1780630127615,151.94,62478.22,115.8,-0.01489,2e-05,0.53394]
[1780630128522,151.94,62484.84,115.8,-0.01478,2e-05,0.53044]
[1780630129656,151.94,62481.94,115.8,-0.01483,2e-05,0.53197]
[1780630129666,151.94,62481.94,115.8,-0.01483,2e-05,0.53197]
[1780630131695,151.94,62482.48,115.8,-0.01482,2e-05,0.53169]
[1780630131698,151.94,62482.48,115.8,-0.01482,2e-05,0.53169]
[1780630131708,151.94,62482.48,115.8,-0.01482,2e-05,0.53169]
[1780630135501,151.94,62480.99,115.8,-0.01484,2e-05,0.53247]
[1780630135510,151.94,62480.99,115.8,-0.01484,2e-05,0.53247]
[1780630138208,151.94,62485.08,115.8,-0.01477,2e-05,0.53031]
[1780630139237,151.94,62485.08,115.8,-0.01477,2e-05,0.53031]
[1780630139245,151.94,62485.08,115.8,-0.01477,2e-05,0.53031]
[1780630141230,151.94,62490.39,115.8,-0.01468,2e-05,0.52752]
[1780630141830,151.94,62490.39,115.8,-0.01468,2e-05,0.52752]
[1780630141839,151.94,62490.39,115.8,-0.01468,2e-05,0.52752]
[1780630141869,151.94,62490.39,115.8,-0.01468,2e-05,0.52752]
[1780630142237,151.94,62494.11,115.8,-0.01462,2e-05,0.52557]
[1780630144250,151.94,62487.31,115.8,-0.01473,2e-05,0.52914]
[1780630144893,151.94,62487.31,115.8,-0.01473,2e-05,0.52914]
[1780630144927,151.94,62487.31,115.8,-0.01473,2e-05,0.52914]
[1780630145260,151.94,62496.25,115.8,-0.01458,2e-05,0.52446]
[1780630146267,151.94,62501.94,115.8,-0.01448,2e-05,0.52149]
[1780630147151,151.94,62501.94,115.8,-0.01448,2e-05,0.52149]
[1780630147161,151.94,62501.94,115.8,-0.01448,2e-05,0.52149]
[1780630149288,151.94,62506.12,115.8,-0.01441,2e-05,0.51932]
[1780630150295,151.94,62514.4,115.8,-0.01427,2e-05,0.51505]
[1780630152936,151.94,62516.86,115.8,-0.01423,2e-05,0.51378]
[1780630152944,151.94,62516.86,115.8,-0.01423,2e-05,0.51378]
[1780630155240,151.94,62516.32,115.8,-0.01424,2e-05,0.51406]
[1780630155254,151.94,62516.32,115.8,-0.01424,2e-05,0.51406]
[1780630157943,151.94,62514.12,115.8,-0.01428,2e-05,0.51519]
[1780630157951,151.94,62514.12,115.8,-0.01428,2e-05,0.51519]
[1780630160742,151.94,62515.34,115.8,-0.01426,2e-05,0.51456]
[1780630160768,151.94,62515.34,115.8,-0.01426,2e-05,0.51456]
[1780630161376,151.94,62503.9,115.8,-0.01445,2e-05,0.52047]
[1780630162856,151.94,62503.05,115.8,-0.01446,2e-05,0.52091]
[1780630162864,151.94,62503.05,115.8,-0.01446,2e-05,0.52091]
[1780630162921,151.94,62503.05,115.8,-0.01446,2e-05,0.52091]
[1780630165809,151.94,62505.79,115.8,-0.01442,2e-05,0.51949]
[1780630165819,151.94,62505.79,115.8,-0.01442,2e-05,0.51949]
[1780630169715,151.94,62503.55,115.8,-0.01446,2e-05,0.52065]
[1780630169721,151.94,62503.55,115.8,-0.01446,2e-05,0.52065]
[1780630171449,151.94,62503.99,115.8,-0.0143,2e-05,0.51496]
[1780630174458,151.94,62504.36,115.8,-0.0143,2e-05,0.51477]
[1780630174466,151.94,62504.36,115.8,-0.0143,2e-05,0.51477]
[1780630174481,151.94,62504.36,115.8,-0.0143,2e-05,0.51477]
[1780630176507,151.94,62506.6,115.8,-0.01426,2e-05,0.51362]
[1780630176545,151.94,62506.6,115.8,-0.01426,2e-05,0.51362]
[1780630176566,151.94,62506.6,115.8,-0.01426,2e-05,0.51362]
[1780630176484,151.94,62511.26,115.8,-0.01418,2e-05,0.51123]
[1780630176905,151.94,62511.26,115.8,-0.01418,2e-05,0.51123]
[1780630177492,151.94,62519.24,115.8,-0.01405,2e-05,0.50715]
[1780630178638,151.94,62519.12,115.8,-0.01405,2e-05,0.50721]
[1780630178648,151.94,62519.12,115.8,-0.01405,2e-05,0.50721]
[1780630180795,151.94,62520.79,115.8,-0.01402,2e-05,0.50636]
[1780630180822,151.94,62520.79,115.8,-0.01402,2e-05,0.50636]
[1780630181520,151.94,62534.98,115.8,-0.01379,2e-05,0.49919]
[1780630186557,151.94,62525.25,115.8,-0.01395,2e-05,0.5041]
[1780630191593,151.94,62526.94,115.8,-0.01392,2e-05,0.50324]
[1780630192600,151.94,62523.23,115.8,-0.01398,2e-05,0.50512]
[1780630195625,151.94,62530.18,115.8,-0.01387,2e-05,0.50161]
[1780630200056,151.94,62531.89,115.8,-0.01384,2e-05,0.50074]
[1780630200065,151.94,62531.89,115.8,-0.01384,2e-05,0.50074]
[1780630200358,151.94,62531.89,115.8,-0.01384,2e-05,0.50074]
[1780630200664,151.94,62543.62,115.8,-0.01365,2e-05,0.49486]
[1780630201668,151.94,62551.12,115.8,-0.01353,2e-05,0.49113]
[1780630202675,151.94,62541.32,115.8,-0.01368,2e-05,0.49601]
[1780630203684,151.94,62553.26,115.8,-0.01349,2e-05,0.49007]
[1780630205792,151.94,62555.92,115.8,-0.01345,2e-05,0.48875]
[1780630205882,151.94,62563.22,115.8,-0.01333,2e-05,0.48515]
[1780630206706,151.94,62571.11,115.8,-0.01321,2e-05,0.48129]
[1780630208088,151.94,62571.11,115.8,-0.01321,2e-05,0.48129]
[1780630208165,151.94,62581.48,115.8,-0.01305,2e-05,0.47625]
[1780630210983,151.94,62582.18,115.8,-0.01303,2e-05,0.47591]
[1780630211452,151.94,62582.18,115.8,-0.01303,2e-05,0.47591]
[1780630211512,151.94,62582.18,115.8,-0.01303,2e-05,0.47591]
[1780630211521,151.94,62589.18,115.8,-0.01293,2e-05,0.47253]
[1780630211745,151.94,62605.12,115.8,-0.01268,2e-05,0.46492]
[1780630213759,151.94,62613.62,115.8,-0.01255,2e-05,0.4609]
[1780630216780,151.94,62609.27,115.8,-0.01262,2e-05,0.46295]
[1780630217787,151.94,62604.44,115.8,-0.01269,2e-05,0.46524]
[1780630219801,151.94,62609.12,115.8,-0.01262,2e-05,0.46302]
[1780630225104,151.94,62611.8,115.8,-0.01258,2e-05,0.46175]
[1780630230880,151.94,62622.91,115.8,-0.01241,1e-05,0.45653]
[1780630231887,151.94,62626.4,115.8,-0.01223,1e-05,0.44989]
[1780630233902,151.94,62619.98,115.8,-0.01233,1e-05,0.45287]
[1780630234909,151.94,62626.21,115.8,-0.01223,1e-05,0.44998]
[1780630236923,151.94,62620.86,115.8,-0.01231,1e-05,0.45246]
[1780630240950,151.94,62625.76,115.8,-0.01224,1e-05,0.45018]
[1780630243394,151.94,62645.67,115.8,-0.01195,1e-05,0.44104]
[1780630244615,151.94,62664.97,115.8,-0.01167,1e-05,0.43232]
[1780630246393,151.94,62657.99,115.8,-0.01177,1e-05,0.43545]
[1780630248631,151.94,62667.19,115.8,-0.01164,1e-05,0.43132]
[1780630249254,151.94,62675.49,115.8,-0.01153,1e-05,0.42762]
[1780630251036,151.94,62668.77,115.8,-0.01162,1e-05,0.43062]
[1780630252206,151.94,62675.87,115.8,-0.01152,1e-05,0.42745]
[1780630253427,151.94,62684.25,115.8,-0.0114,1e-05,0.42374]
[1780630253934,151.94,62684.25,115.8,-0.0114,1e-05,0.42374]
[1780630254382,151.94,62676.98,115.8,-0.0115,1e-05,0.42696]
[1780630255385,151.94,62665.37,115.8,-0.01167,1e-05,0.43214]
[1780630256385,151.94,62654.58,115.8,-0.01182,1e-05,0.43699]
[1780630257478,151.94,62649.27,115.8,-0.0119,1e-05,0.4394]
[1780630258639,151.94,62649.27,115.8,-0.0119,1e-05,0.4394]
[1780630261206,151.94,62659.18,115.8,-0.01176,1e-05,0.43492]
[1780630262041,151.94,62659.18,115.8,-0.01176,1e-05,0.43492]
[1780630262132,151.94,62671.82,115.8,-0.01158,1e-05,0.42925]
[1780630263649,151.94,62661.65,115.8,-0.01172,1e-05,0.43381]
[1780630264636,151.94,62647.72,115.8,-0.01192,1e-05,0.4401]
[1780630266159,151.94,62657.97,115.8,-0.01177,1e-05,0.43546]
[1780630266859,151.94,62657.97,115.8,-0.01177,1e-05,0.43546]
[1780630267560,151.94,62657.97,115.8,-0.01177,1e-05,0.43546]
[1780630267569,151.94,62663.81,115.8,-0.01169,1e-05,0.43284]
[1780630269235,151.94,62684.79,115.8,-0.0114,1e-05,0.42351]
[1780630270312,151.94,62698.0,115.8,-0.01121,1e-05,0.41772]
[1780630272310,151.94,62704.95,115.8,-0.01112,1e-05,0.4147]
[1780630274511,151.94,62695.6,115.8,-0.01125,1e-05,0.41876]
[1780630276229,151.94,62699.59,115.8,-0.01119,1e-05,0.41702]
[1780630279250,151.94,62695.13,115.8,-0.01125,1e-05,0.41897]
[1780630281264,151.94,62705.93,115.8,-0.01111,1e-05,0.41427]
[1780630282546,151.94,62705.93,115.8,-0.01111,1e-05,0.41427]
[1780630283304,151.94,62732.23,115.8,-0.01075,1e-05,0.40301]
[1780630284980,151.94,62732.54,115.8,-0.01075,1e-05,0.40288]
[1780630285318,151.94,62728.71,115.8,-0.0108,1e-05,0.40451]
[1780630287673,151.94,62733.6,115.8,-0.01074,1e-05,0.40243]
[1780630288557,151.94,62733.6,115.8,-0.01074,1e-05,0.40243]
[1780630288572,151.94,62729.95,115.8,-0.01078,1e-05,0.40398]
[1780630289366,151.94,62721.74,115.8,-0.01089,1e-05,0.40747]
[1780630290354,151.94,62714.15,115.8,-0.011,1e-05,0.41073]
[1780630291361,151.94,62709.09,115.8,-0.01094,1e-05,0.40819]
[1780630293375,151.94,62717.06,115.8,-0.01084,1e-05,0.40479]
[1780630294382,151.94,62710.74,115.8,-0.01092,1e-05,0.40749]
[1780630295389,151.94,62706.37,115.8,-0.01098,1e-05,0.40936]
[1780630298410,151.94,62712.94,115.8,-0.01089,1e-05,0.40654]
[1780630300686,151.94,62727.08,115.8,-0.0107,1e-05,0.40054]
[1780630301460,151.94,62727.08,115.8,-0.0107,1e-05,0.40054]
[1780630301556,151.94,62740.21,115.8,-0.01053,1e-05,0.39504]
[1780630303446,151.94,62773.18,115.8,-0.01011,1e-05,0.38148]
[1780630305463,151.94,62780.13,115.8,-0.01003,1e-05,0.37867]
[1780630306467,151.94,62770.1,115.8,-0.01015,1e-05,0.38273]
[1780630308712,151.94,62765.72,115.8,-0.01021,1e-05,0.38452]
[1780630312573,151.94,62750.32,115.8,-0.0104,1e-05,0.39084]
[1780630313519,151.94,62742.97,115.8,-0.0105,1e-05,0.39389]
[1780630316539,151.94,62737.5,115.8,-0.01057,1e-05,0.39617]
[1780630320786,151.94,62752.98,115.8,-0.01037,1e-05,0.38974]
[1780630321584,151.94,62757.7,115.8,-0.01031,1e-05,0.3878]
[1780630324662,151.94,62768.93,115.8,-0.01017,1e-05,0.38321]
[1780630326681,151.94,62773.46,115.8,-0.01011,1e-05,0.38137]
[1780630327688,151.94,62779.88,115.8,-0.01003,1e-05,0.37878]
[1780630330710,151.94,62788.61,115.8,-0.00992,1e-05,0.37527]
[1780630331854,151.94,62804.56,115.8,-0.00973,1e-05,0.36894]
[1780630332179,151.94,62804.56,115.8,-0.00973,1e-05,0.36894]
[1780630334894,151.94,62815.86,115.8,-0.00959,1e-05,0.36451]
[1780630335745,151.94,62810.37,115.8,-0.00966,1e-05,0.36666]
[1780630336752,151.94,62805.75,115.8,-0.00971,1e-05,0.36847]
[1780630337928,151.94,62799.76,115.8,-0.00978,1e-05,0.37084]
[1780630338766,151.94,62795.94,115.8,-0.00983,1e-05,0.37235]
[1780630340780,151.94,62782.51,115.8,-0.01,1e-05,0.37772]
[1780630342794,151.94,62788.1,115.8,-0.00993,1e-05,0.37548]
[1780630344246,151.94,62789.93,115.8,-0.0099,1e-05,0.37474]
[1780630344808,151.94,62780.57,115.8,-0.01002,1e-05,0.3785]
[1780630349844,151.94,62788.05,115.8,-0.00993,1e-05,0.3755]
[1780630351858,151.94,62805.59,115.8,-0.0096,1e-05,0.36416]
[1780630352865,151.94,62809.65,115.8,-0.00955,1e-05,0.36257]
[1780630353880,151.94,62805.31,115.8,-0.00961,1e-05,0.36427]
[1780630354375,151.94,62805.31,115.8,-0.00961,1e-05,0.36427]
[1780630354886,151.94,62795.79,115.8,-0.00972,1e-05,0.368]
[1780630355893,151.94,62788.24,115.8,-0.00981,1e-05,0.37099]
[1780630356900,151.94,62798.91,115.8,-0.00968,1e-05,0.36677]
[1780630359920,151.94,62811.56,115.8,-0.00953,1e-05,0.36183]
[1780630360928,151.94,62807.01,115.8,-0.00959,1e-05,0.3636]
[1780630364955,151.94,62803.06,115.8,-0.00963,1e-05,0.36515]
[1780630366985,151.94,62799.64,115.8,-0.00967,1e-05,0.36649]
[1780630367979,151.94,62793.64,115.8,-0.00975,1e-05,0.36885]
[1780630368985,151.94,62803.6,115.8,-0.00963,1e-05,0.36493]
[1780630369992,151.94,62807.97,115.8,-0.00957,1e-05,0.36323]
[1780630373014,151.94,62804.44,115.8,-0.00962,1e-05,0.36461]
[1780630375030,151.94,62798.31,115.8,-0.00969,1e-05,0.36701]
[1780630379058,151.94,62794.12,115.8,-0.00974,1e-05,0.36866]
[1780630380068,151.94,62788.51,115.8,-0.00981,1e-05,0.37088]
[1780630381077,151.94,62780.15,115.8,-0.00991,1e-05,0.37421]
[1780630382083,151.94,62786.69,115.8,-0.00983,1e-05,0.3716]
[1780630383089,151.94,62790.28,115.8,-0.00979,1e-05,0.37018]
[1780630386111,151.94,62800.1,115.8,-0.00967,1e-05,0.36631]
[1780630389132,151.94,62794.12,115.8,-0.00974,1e-05,0.36866]
[1780630392156,151.94,62790.5,115.8,-0.00978,1e-05,0.37009]
[1780630394196,151.94,62772.77,115.8,-0.01,1e-05,0.37717]
[1780630395197,151.94,62757.54,115.8,-0.01019,1e-05,0.38333]
[1780630399225,151.94,62749.87,115.8,-0.01029,1e-05,0.38647]
[1780630402273,151.94,62745.43,115.8,-0.01035,1e-05,0.38829]
[1780630405757,151.94,62753.94,115.8,-0.01024,1e-05,0.3848]
[1780630407281,151.94,62743.61,115.8,-0.01037,1e-05,0.38904]
[1780630412334,151.94,62733.13,115.8,-0.01039,1e-05,0.38879]
[1780630414153,151.94,62741.81,115.8,-0.01028,1e-05,0.38522]
[1780630417177,151.94,62732.24,115.8,-0.0104,1e-05,0.38916]
[1780630419383,151.94,62715.07,115.8,-0.01062,1e-05,0.39631]
[1780630421205,151.94,62719.12,115.8,-0.01057,1e-05,0.39462]
[1780630424231,151.94,62715.59,115.8,-0.01061,1e-05,0.39609]
[1780630429454,151.94,62723.07,115.8,-0.01052,1e-05,0.39297]
[1780630433482,151.94,62727.29,115.8,-0.01046,1e-05,0.39121]
[1780630438517,151.94,62725.27,115.8,-0.01049,1e-05,0.39205]
[1780630439524,151.94,62728.83,115.8,-0.01044,1e-05,0.39057]
[1780630442737,151.94,62726.08,115.8,-0.01048,1e-05,0.39172]
[1780630442748,151.94,62726.08,115.8,-0.01048,1e-05,0.39172]
[1780630445558,151.94,62727.5,115.8,-0.01046,1e-05,0.39113]
[1780630445567,151.94,62727.5,115.8,-0.01046,1e-05,0.39113]
[1780630445637,151.94,62732.37,115.8,-0.0104,1e-05,0.38911]
[1780630446573,151.94,62737.39,115.8,-0.01033,1e-05,0.38704]
[1780630448587,151.94,62731.04,115.8,-0.01041,1e-05,0.38966]
[1780630449594,151.94,62738.34,115.8,-0.01032,1e-05,0.38665]
[1780630454630,151.94,62749.16,115.8,-0.01018,1e-05,0.38222]
[1780630457223,151.94,62750.37,115.8,-0.01017,1e-05,0.38173]
[1780630457231,151.94,62750.37,115.8,-0.01017,1e-05,0.38173]
[1780630457668,151.94,62739.94,115.8,-0.0103,1e-05,0.38599]
[1780630459108,151.94,62739.94,115.8,-0.0103,1e-05,0.38599]
[1780630459930,151.94,62740.54,115.8,-0.01029,1e-05,0.38574]
[1780630459941,151.94,62740.54,115.8,-0.01029,1e-05,0.38574]
[1780630459948,151.94,62740.54,115.8,-0.01029,1e-05,0.38574]
[1780630463714,151.94,62746.07,115.8,-0.01022,1e-05,0.38348]
[1780630465298,151.94,62746.07,115.8,-0.01022,1e-05,0.38348]
[1780630465306,151.94,62746.07,115.8,-0.01022,1e-05,0.38348]
[1780630464722,151.94,62739.49,115.8,-0.01031,1e-05,0.38618]
[1780630468751,151.94,62744.08,115.8,-0.01025,1e-05,0.38429]
[1780630469758,151.94,62751.98,115.8,-0.01015,1e-05,0.38107]
[1780630470765,151.94,62755.58,115.8,-0.0101,1e-05,0.37961]
[1780630471773,151.94,62758.12,115.8,-0.00995,1e-05,0.3741]
[1780630472400,151.94,62758.12,115.8,-0.00995,1e-05,0.3741]
[1780630472408,151.94,62758.12,115.8,-0.00995,1e-05,0.3741]
[1780630474177,151.94,62757.5,115.8,-0.00996,1e-05,0.37435]
[1780630474825,151.94,62756.42,115.8,-0.00998,1e-05,0.37478]
[1780630474835,151.94,62756.42,115.8,-0.00998,1e-05,0.37478]
[1780630474844,151.94,62756.42,115.8,-0.00998,1e-05,0.37478]
[1780630475801,151.94,62763.21,115.8,-0.00989,1e-05,0.37206]
[1780630480829,151.94,62763.36,115.8,-0.00989,1e-05,0.372]
[1780630480842,151.94,62763.36,115.8,-0.00989,1e-05,0.372]
[1780630480901,151.94,62768.63,115.8,-0.00983,1e-05,0.36991]
[1780630481843,151.94,62772.82,115.8,-0.00977,1e-05,0.36825]
[1780630484153,151.94,62772.01,115.8,-0.00978,1e-05,0.36857]
[1780630484159,151.94,62772.01,115.8,-0.00978,1e-05,0.36857]
[1780630485872,151.94,62766.14,115.8,-0.00986,1e-05,0.3709]
[1780630489710,151.94,62765.39,115.8,-0.00987,1e-05,0.37119]
[1780630489719,151.94,62765.39,115.8,-0.00987,1e-05,0.37119]
[1780630491831,151.94,62766.07,115.8,-0.00986,1e-05,0.37092]
[1780630491840,151.94,62766.07,115.8,-0.00986,1e-05,0.37092]
[1780630491915,151.94,62759.58,115.8,-0.00994,1e-05,0.37351]
[1780630492922,151.94,62753.7,115.8,-0.01001,1e-05,0.37587]
[1780630493929,151.94,62750.08,115.8,-0.01006,1e-05,0.37733]
[1780630498971,151.94,62750.48,115.8,-0.01005,1e-05,0.37717]
[1780630502091,151.94,62748.48,115.8,-0.01008,1e-05,0.37798]
[1780630502097,151.94,62748.48,115.8,-0.01008,1e-05,0.37798]
[1780630507033,151.94,62738.07,115.8,-0.01021,1e-05,0.38221]
[1780630507998,151.94,62738.07,115.8,-0.01021,1e-05,0.38221]
[1780630508007,151.94,62738.07,115.8,-0.01021,1e-05,0.38221]
[1780630508259,151.94,62738.07,115.8,-0.01021,1e-05,0.38221]
[1780630509250,151.94,62738.43,115.8,-0.0102,1e-05,0.38206]
[1780630509047,151.94,62733.82,115.8,-0.01026,1e-05,0.38394]
[1780630510203,151.94,62733.82,115.8,-0.01026,1e-05,0.38394]
[1780630510209,151.94,62733.82,115.8,-0.01026,1e-05,0.38394]
[1780630510220,151.94,62733.82,115.8,-0.01026,1e-05,0.38394]
[1780630512362,151.94,62731.07,115.8,-0.0103,1e-05,0.38507]
[1780630512388,151.94,62731.07,115.8,-0.0103,1e-05,0.38507]
[1780630512096,151.94,62715.66,115.8,-0.01049,1e-05,0.39144]
[1780630514333,151.94,62716.91,115.8,-0.01048,1e-05,0.39092]
[1780630515107,151.94,62723.24,115.8,-0.0104,1e-05,0.3883]
[1780630515503,151.94,62723.24,115.8,-0.0104,1e-05,0.3883]
[1780630515512,151.94,62723.24,115.8,-0.0104,1e-05,0.3883]
[1780630517124,151.94,62728.9,115.8,-0.01032,1e-05,0.38596]
[1780630518130,151.94,62713.87,115.8,-0.01052,1e-05,0.39218]
[1780630519624,151.94,62712.84,115.8,-0.01053,1e-05,0.39261]
[1780630519635,151.94,62712.84,115.8,-0.01053,1e-05,0.39261]
[1780630519644,151.94,62712.84,115.8,-0.01053,1e-05,0.39261]
[1780630522523,151.94,62708.75,115.8,-0.01058,1e-05,0.39432]
[1780630522535,151.94,62708.75,115.8,-0.01058,1e-05,0.39432]
[1780630522549,151.94,62708.75,115.8,-0.01058,1e-05,0.39432]
[1780630523167,151.94,62696.92,115.8,-0.01074,1e-05,0.3993]
[1780630524696,151.94,62695.09,115.8,-0.01076,1e-05,0.40007]
[1780630524705,151.94,62695.09,115.8,-0.01076,1e-05,0.40007]
[1780630525188,151.94,62685.17,115.8,-0.0109,1e-05,0.40429]
[1780630526235,151.94,62679.33,115.8,-0.01098,1e-05,0.40679]
[1780630527264,151.94,62679.33,115.8,-0.01098,1e-05,0.40679]
[1780630527276,151.94,62679.33,115.8,-0.01098,1e-05,0.40679]
[1780630527280,151.94,62662.91,115.8,-0.0112,1e-05,0.41389]
[1780630529216,151.94,62670.9,115.8,-0.01109,1e-05,0.41043]
[1780630529720,151.94,62670.9,115.8,-0.01109,1e-05,0.41043]
[1780630529777,151.94,62670.9,115.8,-0.01109,1e-05,0.41043]
[1780630531230,151.94,62672.85,115.8,-0.01094,1e-05,0.40484]
[1780630532138,151.94,62672.85,115.8,-0.01094,1e-05,0.40484]
[1780630532146,151.94,62672.85,115.8,-0.01094,1e-05,0.40484]
[1780630533244,151.94,62679.56,115.8,-0.01085,1e-05,0.40197]
[1780630534151,151.94,62679.56,115.8,-0.01085,1e-05,0.40197]
[1780630534162,151.94,62679.56,115.8,-0.01085,1e-05,0.40197]
[1780630534251,151.94,62687.55,115.8,-0.01074,1e-05,0.39858]
[1780630535258,151.94,62692.53,115.8,-0.01068,1e-05,0.39648]
[1780630536209,151.94,62692.53,115.8,-0.01068,1e-05,0.39648]
[1780630536220,151.94,62692.53,115.8,-0.01068,1e-05,0.39648]
[1780630536404,151.94,62686.19,115.8,-0.01076,1e-05,0.39916]
[1780630538279,151.94,62681.56,115.8,-0.01082,1e-05,0.40112]
[1780630539121,151.94,62681.56,115.8,-0.01082,1e-05,0.40112]
[1780630539129,151.94,62681.56,115.8,-0.01082,1e-05,0.40112]
[1780630542391,151.94,62683.23,115.8,-0.0108,1e-05,0.40041]
[1780630542403,151.94,62683.23,115.8,-0.0108,1e-05,0.40041]
[1780630545059,151.94,62680.24,115.8,-0.01084,1e-05,0.40168]
[1780630545067,151.94,62680.24,115.8,-0.01084,1e-05,0.40168]
[1780630545328,151.94,62675.37,115.8,-0.01091,1e-05,0.40376]
[1780630548519,151.94,62678.25,115.8,-0.01087,1e-05,0.40253]
[1780630548526,151.94,62678.25,115.8,-0.01087,1e-05,0.40253]
[1780630551226,151.94,62675.04,115.8,-0.01091,1e-05,0.4039]
[1780630551236,151.94,62675.04,115.8,-0.01091,1e-05,0.4039]
[1780630551370,151.94,62680.44,115.8,-0.01084,1e-05,0.4016]
[1780630553384,151.94,62689.25,115.8,-0.01072,1e-05,0.39786]
[1780630553605,151.94,62689.25,115.8,-0.01072,1e-05,0.39786]
[1780630553634,151.94,62689.25,115.8,-0.01072,1e-05,0.39786]
[1780630554391,151.94,62706.16,115.8,-0.0105,1e-05,0.39077]
[1780630558325,151.94,62706.37,115.8,-0.0105,1e-05,0.39068]
[1780630558332,151.94,62706.37,115.8,-0.0105,1e-05,0.39068]
[1780630561441,151.94,62698.63,115.8,-0.0106,1e-05,0.39392]
[1780630562448,151.94,62694.12,115.8,-0.01066,1e-05,0.39581]
[1780630564469,151.94,62703.68,115.8,-0.01053,1e-05,0.3918]
[1780630566483,151.94,62707.91,115.8,-0.01048,1e-05,0.39004]
[1780630566773,151.94,62707.91,115.8,-0.01048,1e-05,0.39004]
[1780630566784,151.94,62707.91,115.8,-0.01048,1e-05,0.39004]
[1780630567490,151.94,62700.15,115.8,-0.01058,1e-05,0.39328]
[1780630568947,151.94,62699.31,115.8,-0.01059,1e-05,0.39363]
[1780630568954,151.94,62699.31,115.8,-0.01059,1e-05,0.39363]
[1780630570511,151.94,62692.49,115.8,-0.01068,1e-05,0.39649]
[1780630571518,151.94,62685.91,115.8,-0.01076,1e-05,0.39927]
[1780630571709,151.94,62685.91,115.8,-0.01076,1e-05,0.39927]
[1780630571717,151.94,62685.91,115.8,-0.01076,1e-05,0.39927]
[1780630574322,151.94,62686.93,115.8,-0.01075,1e-05,0.39884]
[1780630574335,151.94,62686.93,115.8,-0.01075,1e-05,0.39884]
[1780630576657,151.94,62683.13,115.8,-0.0108,1e-05,0.40045]
[1780630576666,151.94,62683.13,115.8,-0.0108,1e-05,0.40045]
[1780630578948,151.94,62685.31,115.8,-0.01077,1e-05,0.39953]
[1780630578959,151.94,62685.31,115.8,-0.01077,1e-05,0.39953]
[1780630579228,151.94,62690.87,115.8,-0.0107,1e-05,0.39718]
[1780630584615,151.94,62699.94,115.8,-0.01058,1e-05,0.39337]
[1780630585622,151.94,62690.76,115.8,-0.0107,1e-05,0.39722]
[1780630587344,151.94,62690.76,115.8,-0.0107,1e-05,0.39722]
[1780630587354,151.94,62690.76,115.8,-0.0107,1e-05,0.39722]
[1780630587636,151.94,62680.76,115.8,-0.01083,1e-05,0.40146]
[1780630588643,151.94,62676.41,115.8,-0.01089,1e-05,0.40331]
[1780630591664,151.94,62675.3,115.8,-0.01078,1e-05,0.39907]
[1780630594498,151.94,62675.13,115.8,-0.01079,1e-05,0.39914]
[1780630594507,151.94,62675.13,115.8,-0.01079,1e-05,0.39914]
[1780630595692,151.94,62668.65,115.8,-0.01087,1e-05,0.4019]
[1780630596699,151.94,62664.68,115.8,-0.01093,1e-05,0.4036]
[1780630597787,151.94,62664.68,115.8,-0.01093,1e-05,0.4036]
[1780630597796,151.94,62664.68,115.8,-0.01093,1e-05,0.4036]
[1780630606769,151.94,62665.91,115.8,-0.01091,1e-05,0.40307]
[1780630608548,151.94,62665.91,115.8,-0.01091,1e-05,0.40307]
[1780630608569,151.94,62665.91,115.8,-0.01091,1e-05,0.40307]
[1780630608783,151.94,62659.19,115.8,-0.011,1e-05,0.40595]
[1780630609790,151.94,62652.24,115.8,-0.0111,1e-05,0.40895]
[1780630614973,151.94,62651.96,115.8,-0.0111,1e-05,0.40907]
[1780630614993,151.94,62651.96,115.8,-0.0111,1e-05,0.40907]
[1780630615832,151.94,62645.33,115.8,-0.01119,1e-05,0.41195]
[1780630620867,151.94,62644.62,115.8,-0.0112,1e-05,0.41226]
[1780630625902,151.94,62647.51,115.8,-0.01116,1e-05,0.411]
[1780630627920,151.94,62655.78,115.8,-0.01105,1e-05,0.40742]
[1780630629047,151.94,62655.78,115.8,-0.01105,1e-05,0.40742]
[1780630629054,151.94,62655.78,115.8,-0.01105,1e-05,0.40742]
[1780630631948,151.94,62665.15,115.8,-0.01092,1e-05,0.4034]
[1780630632955,151.94,62675.66,115.8,-0.01078,1e-05,0.39892]
[1780630633962,151.94,62679.38,115.8,-0.01073,1e-05,0.39734]
[1780630635984,151.94,62674.32,115.8,-0.0108,1e-05,0.39949]
[1780630639003,151.94,62668.56,115.8,-0.01087,1e-05,0.40194]
[1780630641021,151.94,62661.55,115.8,-0.01097,1e-05,0.40494]
[1780630643035,151.94,62670.17,115.8,-0.01085,1e-05,0.40125]
[1780630647063,151.94,62664.3,115.8,-0.01093,1e-05,0.40376]
[1780630650084,151.94,62656.38,115.8,-0.01104,1e-05,0.40716]
[1780630651091,151.94,62650.82,115.8,-0.01099,1e-05,0.40479]
[1780630653105,151.94,62637.91,115.8,-0.01117,1e-05,0.41037]
[1780630654554,151.94,62627.57,115.8,-0.01131,1e-05,0.41488]
[1780630655137,151.94,62623.02,115.8,-0.01137,1e-05,0.41688]
[1780630656550,151.94,62616.76,115.8,-0.01146,1e-05,0.41965]
[1780630657151,151.94,62609.18,115.8,-0.01157,1e-05,0.42301]
[1780630657967,151.94,62609.18,115.8,-0.01157,1e-05,0.42301]
[1780630658158,151.94,62599.01,115.8,-0.01172,1e-05,0.42756]
[1780630659165,151.95,62592.85,115.8,-0.01181,1e-05,0.43037]
[1780630662186,151.95,62596.9,115.8,-0.01175,1e-05,0.42861]
[1780630665463,151.95,62593.17,115.8,-0.01181,1e-05,0.43035]
[1780630668229,151.96,62588.73,115.8,-0.01187,1e-05,0.43241]
[1780630669236,151.96,62585.21,115.8,-0.01192,1e-05,0.43403]
[1780630671250,151.97,62590.68,115.8,-0.01185,1e-05,0.43168]
[1780630674459,151.98,62578.87,115.8,-0.01203,1e-05,0.4372]
[1780630676284,151.98,62584.33,115.8,-0.01195,1e-05,0.43479]
[1780630679657,152.0,62589.97,115.8,-0.01187,1e-05,0.43251]
[1780630681320,152.01,62593.7,115.8,-0.01182,1e-05,0.43097]
[1780630682455,152.03,62604.34,115.8,-0.01168,1e-05,0.42634]
[1780630685348,152.03,62593.2,115.8,-0.01184,1e-05,0.43142]
[1780630687362,152.04,62597.4,115.8,-0.01178,1e-05,0.42971]
[1780630688369,152.06,62603.71,115.8,-0.0117,1e-05,0.42704]
[1780630690383,152.06,62598.14,115.8,-0.01178,1e-05,0.42959]
[1780630691390,152.06,62602.55,115.8,-0.01172,1e-05,0.42763]
[1780630693405,152.06,62607.55,115.8,-0.01165,1e-05,0.42543]
[1780630697436,152.07,62597.92,115.8,-0.01179,1e-05,0.42986]
[1780630700827,152.07,62595.91,115.8,-0.01182,1e-05,0.43083]
[1780630700834,152.07,62595.91,115.8,-0.01182,1e-05,0.43083]
[1780630700937,152.07,62595.91,115.8,-0.01182,1e-05,0.43083]
[1780630704913,152.08,62593.2,115.8,-0.01186,1e-05,0.43213]
[1780630704928,152.08,62593.2,115.8,-0.01186,1e-05,0.43213]
[1780630706502,152.08,62606.01,115.8,-0.01168,1e-05,0.42639]
[1780630708516,152.09,62602.12,115.8,-0.01174,1e-05,0.4282]
[1780630711537,152.09,62599.89,115.8,-0.01164,1e-05,0.42432]
[1780630712638,152.09,62599.89,115.8,-0.01164,1e-05,0.42432]
[1780630712646,152.09,62599.89,115.8,-0.01164,1e-05,0.42432]
[1780630712654,152.09,62599.89,115.8,-0.01164,1e-05,0.42432]
[1780630716572,152.1,62593.74,115.8,-0.01173,1e-05,0.42722]
[1780630719160,152.1,62594.85,115.8,-0.01172,1e-05,0.42677]
[1780630719169,152.1,62594.85,115.8,-0.01172,1e-05,0.42677]
[1780630719593,152.11,62602.13,115.8,-0.01161,1e-05,0.42353]
[1780630722614,152.11,62598.52,115.8,-0.01167,1e-05,0.42523]
[1780630723621,152.11,62589.1,115.8,-0.01181,1e-05,0.4295]
[1780630724628,152.12,62585.47,115.8,-0.01186,1e-05,0.43116]
[1780630725592,152.12,62585.47,115.8,-0.01186,1e-05,0.43116]
[1780630725601,152.12,62585.47,115.8,-0.01186,1e-05,0.43116]
[1780630725635,152.12,62590.27,115.8,-0.01179,1e-05,0.429]
[1780630726642,152.12,62594.18,115.8,-0.01173,1e-05,0.42726]
[1780630727650,152.12,62587.78,115.8,-0.01183,1e-05,0.43017]
[1780630729208,152.12,62587.36,115.8,-0.01183,1e-05,0.43038]
[1780630729223,152.12,62587.36,115.8,-0.01183,1e-05,0.43038]
[1780630729664,152.12,62595.33,115.8,-0.01172,1e-05,0.4268]
[1780630732685,152.13,62591.34,115.8,-0.01178,1e-05,0.42867]
[1780630732893,152.13,62591.34,115.8,-0.01178,1e-05,0.42867]
[1780630732906,152.13,62591.34,115.8,-0.01178,1e-05,0.42867]
[1780630737171,152.13,62590.68,115.8,-0.01179,1e-05,0.42905]
[1780630737181,152.13,62590.68,115.8,-0.01179,1e-05,0.42905]
[1780630738727,152.14,62582.37,115.8,-0.01191,1e-05,0.43285]
[1780630740119,152.14,62582.52,115.8,-0.01191,1e-05,0.43279]
[1780630740129,152.14,62582.52,115.8,-0.01191,1e-05,0.43279]
[1780630741748,152.15,62596.62,115.8,-0.01171,1e-05,0.42657]
[1780630746783,152.16,62591.83,115.8,-0.01178,1e-05,0.42885]
[1780630748797,152.16,62596.47,115.8,-0.01172,1e-05,0.42681]
[1780630751818,152.16,62591.69,115.8,-0.01179,1e-05,0.42903]
[1780630752825,152.16,62582.83,115.8,-0.01192,1e-05,0.43306]
[1780630757861,152.17,62587.73,115.8,-0.01185,1e-05,0.43091]
[1780630761889,152.17,62596.76,115.8,-0.01172,1e-05,0.42691]
[1780630763305,152.17,62596.76,115.8,-0.01172,1e-05,0.42691]
[1780630763318,152.17,62596.76,115.8,-0.01172,1e-05,0.42691]
[1780630764910,152.18,62601.0,115.8,-0.01166,1e-05,0.42507]
[1780630766548,152.18,62601.0,115.8,-0.01166,1e-05,0.42507]
[1780630766557,152.18,62601.0,115.8,-0.01166,1e-05,0.42507]
[1780630770952,152.19,62611.59,115.8,-0.01152,1e-05,0.42052]
[1780630771959,152.21,62620.49,115.8,-0.01127,1e-05,0.412]
[1780630772883,152.21,62620.49,115.8,-0.01127,1e-05,0.412]
[1780630772891,152.21,62620.49,115.8,-0.01127,1e-05,0.412]
[1780630772899,152.21,62620.49,115.8,-0.01127,1e-05,0.412]
[1780630772966,152.21,62626.32,115.8,-0.01119,1e-05,0.40949]
[1780630773973,152.22,62630.45,115.8,-0.01114,1e-05,0.40775]
[1780630774980,152.22,62634.12,115.8,-0.01109,1e-05,0.40622]
[1780630776642,152.22,62634.12,115.8,-0.01109,1e-05,0.40622]
[1780630776652,152.22,62634.12,115.8,-0.01109,1e-05,0.40622]
[1780630776735,152.23,62629.75,115.8,-0.01115,1e-05,0.40822]
[1780630776994,152.23,62621.35,115.8,-0.01127,1e-05,0.41187]
[1780630779008,152.24,62626.74,115.8,-0.0112,1e-05,0.40963]
[1780630780867,152.24,62627.43,115.8,-0.01119,1e-05,0.40938]
[1780630780875,152.24,62627.43,115.8,-0.01119,1e-05,0.40938]
[1780630787500,152.26,62626.44,115.8,-0.01121,1e-05,0.41012]
[1780630787521,152.26,62626.44,115.8,-0.01121,1e-05,0.41012]
[1780630787546,152.26,62626.44,115.8,-0.01121,1e-05,0.41012]
[1780630788579,152.27,62626.28,115.8,-0.01122,1e-05,0.41024]
[1780630789140,152.27,62626.81,115.8,-0.01121,1e-05,0.41011]
[1780630789196,152.27,62629.9,115.8,-0.01117,1e-05,0.40877]
[1780630791691,152.27,62631.01,115.8,-0.01115,1e-05,0.40829]
[1780630791707,152.27,62631.01,115.8,-0.01115,1e-05,0.40829]
[1780630792109,152.27,62648.87,115.8,-0.01091,1e-05,0.40061]
[1780630794123,152.27,62652.49,115.8,-0.01086,1e-05,0.39907]
[1780630796454,152.27,62652.72,115.8,-0.01086,1e-05,0.39897]
[1780630796462,152.27,62652.72,115.8,-0.01086,1e-05,0.39897]
[1780630798346,152.27,62655.41,115.8,-0.01082,1e-05,0.39783]
[1780630798588,152.27,62655.41,115.8,-0.01082,1e-05,0.39783]
[1780630798597,152.27,62655.41,115.8,-0.01082,1e-05,0.39783]
[1780630798689,152.27,62659.66,115.8,-0.01076,1e-05,0.39603]
[1780630799158,152.27,62665.2,115.8,-0.01069,1e-05,0.39369]
[1780630801010,152.27,62666.44,115.8,-0.01067,1e-05,0.39317]
[1780630801019,152.27,62666.44,115.8,-0.01067,1e-05,0.39317]
[1780630802200,152.27,62674.1,115.8,-0.01057,1e-05,0.38996]
[1780630803034,152.27,62674.1,115.8,-0.01057,1e-05,0.38996]
[1780630803044,152.27,62674.1,115.8,-0.01057,1e-05,0.38996]
[1780630804214,152.27,62680.29,115.8,-0.01049,1e-05,0.38739]
[1780630805057,152.27,62680.29,115.8,-0.01049,1e-05,0.38739]
[1780630805066,152.27,62680.29,115.8,-0.01049,1e-05,0.38739]
[1780630807235,152.27,62672.0,115.8,-0.0106,1e-05,0.39084]
[1780630808243,152.27,62676.35,115.8,-0.01054,1e-05,0.38903]
[1780630810714,152.27,62675.63,115.8,-0.01055,1e-05,0.38933]
[1780630810723,152.27,62675.63,115.8,-0.01055,1e-05,0.38933]
[1780630810918,152.27,62675.82,115.8,-0.01055,1e-05,0.38925]
[1780630812724,152.27,62672.92,115.8,-0.01059,1e-05,0.39046]
[1780630812731,152.27,62672.92,115.8,-0.01059,1e-05,0.39046]
[1780630812738,152.27,62689.35,115.8,-0.01037,1e-05,0.38364]
[1780630813281,152.27,62692.98,115.8,-0.01033,1e-05,0.38215]
[1780630814803,152.27,62692.98,115.8,-0.01033,1e-05,0.38215]
[1780630814811,152.27,62692.98,115.8,-0.01033,1e-05,0.38215]
[1780630816302,152.27,62698.49,115.8,-0.01025,1e-05,0.37989]
[1780630817245,152.27,62698.49,115.8,-0.01025,1e-05,0.37989]
[1780630817252,152.27,62698.49,115.8,-0.01025,1e-05,0.37989]
[1780630818317,152.27,62694.44,115.8,-0.01031,1e-05,0.38155]
[1780630819390,152.27,62694.44,115.8,-0.01031,1e-05,0.38155]
[1780630819398,152.27,62694.44,115.8,-0.01031,1e-05,0.38155]
[1780630820331,152.27,62703.49,115.8,-0.01019,1e-05,0.37786]
[1780630821408,152.27,62703.49,115.8,-0.01019,1e-05,0.37786]
[1780630821418,152.27,62703.49,115.8,-0.01019,1e-05,0.37786]
[1780630821437,152.27,62703.49,115.8,-0.01019,1e-05,0.37786]
[1780630823458,152.27,62701.77,115.8,-0.01021,1e-05,0.37856]
[1780630823466,152.27,62701.77,115.8,-0.01021,1e-05,0.37856]
[1780630825646,152.27,62703.03,115.8,-0.0102,1e-05,0.37804]
[1780630825653,152.27,62703.03,115.8,-0.0102,1e-05,0.37804]
[1780630827781,152.27,62704.21,115.8,-0.01018,1e-05,0.37756]
[1780630827789,152.27,62704.21,115.8,-0.01018,1e-05,0.37756]
[1780630827388,152.27,62694.55,115.8,-0.0103,1e-05,0.38151]
[1780630830371,152.27,62693.42,115.8,-0.01032,1e-05,0.38197]
[1780630830379,152.27,62693.42,115.8,-0.01032,1e-05,0.38197]
[1780630831416,152.27,62696.96,115.8,-0.01015,1e-05,0.37593]
[1780630833267,152.27,62696.06,115.8,-0.01017,1e-05,0.3763]
[1780630833274,152.27,62696.06,115.8,-0.01017,1e-05,0.3763]
[1780630834436,152.27,62689.54,115.8,-0.01025,1e-05,0.37895]
[1780630835440,152.27,62689.54,115.8,-0.01025,1e-05,0.37895]
[1780630835449,152.27,62689.54,115.8,-0.01025,1e-05,0.37895]
[1780630842942,152.27,62687.52,115.8,-0.01028,1e-05,0.37978]
[1780630842959,152.27,62687.52,115.8,-0.01028,1e-05,0.37978]
[1780630842973,152.27,62687.52,115.8,-0.01028,1e-05,0.37978]
[1780630843502,152.27,62674.38,115.8,-0.01045,1e-05,0.38518]
[1780630844509,152.27,62666.63,115.8,-0.01055,1e-05,0.3884]
[1780630846523,152.27,62662.47,115.8,-0.0106,1e-05,0.39014]
[1780630850330,152.27,62664.44,115.8,-0.01058,1e-05,0.38931]
[1780630850338,152.27,62664.44,115.8,-0.01058,1e-05,0.38931]
[1780630851562,152.27,62658.43,115.8,-0.01066,1e-05,0.39183]
[1780630852513,152.27,62658.43,115.8,-0.01066,1e-05,0.39183]
[1780630852521,152.27,62658.43,115.8,-0.01066,1e-05,0.39183]
[1780630853577,152.27,62653.49,115.8,-0.01072,1e-05,0.39391]
[1780630854584,152.27,62642.06,115.8,-0.01088,1e-05,0.39875]
[1780630855738,152.27,62642.06,115.8,-0.01088,1e-05,0.39875]
[1780630855747,152.27,62642.06,115.8,-0.01088,1e-05,0.39875]
[1780630856599,152.27,62635.72,115.8,-0.01096,1e-05,0.40146]
[1780630857800,152.27,62635.72,115.8,-0.01096,1e-05,0.40146]
[1780630857810,152.27,62635.72,115.8,-0.01096,1e-05,0.40146]
[1780630859619,152.27,62629.07,115.8,-0.01105,1e-05,0.40431]
[1780630860511,152.27,62629.07,115.8,-0.01105,1e-05,0.40431]
[1780630860519,152.27,62629.07,115.8,-0.01105,1e-05,0.40431]
[1780630864400,152.27,62629.63,115.8,-0.01105,1e-05,0.40407]
[1780630864421,152.27,62629.63,115.8,-0.01105,1e-05,0.40407]
[1780630864660,152.27,62629.63,115.8,-0.01105,1e-05,0.40407]
[1780630864884,152.27,62625.55,115.8,-0.0111,1e-05,0.40583]
[1780630865661,152.27,62614.83,115.8,-0.01125,1e-05,0.41048]
[1780630867046,152.27,62614.06,115.8,-0.01126,1e-05,0.41082]
[1780630867051,152.27,62614.06,115.8,-0.01126,1e-05,0.41082]
[1780630867061,152.27,62614.06,115.8,-0.01126,1e-05,0.41082]
[1780630869690,152.27,62603.23,115.8,-0.01141,1e-05,0.41556]
[1780630870638,152.27,62603.23,115.8,-0.01141,1e-05,0.41556]
[1780630870646,152.27,62603.23,115.8,-0.01141,1e-05,0.41556]
[1780630871706,152.27,62593.4,115.8,-0.01155,1e-05,0.41991]
[1780630873476,152.27,62589.99,115.8,-0.0116,1e-05,0.42143]
[1780630873485,152.27,62589.99,115.8,-0.0116,1e-05,0.42143]
[1780630873720,152.27,62601.69,115.8,-0.01143,1e-05,0.41624]
[1780630875735,152.27,62606.25,115.8,-0.01137,1e-05,0.41424]
[1780630878756,152.27,62612.74,115.8,-0.01128,1e-05,0.41139]
[1780630879482,152.27,62612.74,115.8,-0.01128,1e-05,0.41139]
[1780630879491,152.27,62612.74,115.8,-0.01128,1e-05,0.41139]
[1780630880770,152.27,62616.8,115.8,-0.01122,1e-05,0.40962]
[1780630882784,152.27,62612.06,115.8,-0.01129,1e-05,0.41169]
[1780630883791,152.27,62605.02,115.8,-0.01139,1e-05,0.41478]
[1780630883952,152.27,62605.02,115.8,-0.01139,1e-05,0.41478]
[1780630883959,152.27,62605.02,115.8,-0.01139,1e-05,0.41478]
[1780630883970,152.27,62605.02,115.8,-0.01139,1e-05,0.41478]
[1780630884713,152.27,62605.02,115.8,-0.01139,1e-05,0.41478]
[1780630885873,152.27,62591.9,115.8,-0.01157,1e-05,0.42058]
[1780630886329,152.27,62591.9,115.8,-0.01157,1e-05,0.42058]
[1780630886339,152.27,62591.9,115.8,-0.01157,1e-05,0.42058]
[1780630886794,152.27,62591.9,115.8,-0.01157,1e-05,0.42058]
[1780630886830,152.27,62582.23,115.8,-0.01171,1e-05,0.4249]
[1780630887442,152.27,62582.23,115.8,-0.01171,1e-05,0.4249]
[1780630888699,152.27,62581.89,115.8,-0.01172,1e-05,0.42505]
[1780630888708,152.27,62581.89,115.8,-0.01172,1e-05,0.42505]
[1780630890978,152.27,62579.74,115.8,-0.01175,1e-05,0.42601]
[1780630890863,152.27,62587.19,115.8,-0.01164,1e-05,0.42268]
[1780630890995,152.27,62587.19,115.8,-0.01164,1e-05,0.42268]
[1780630891868,152.27,62590.44,115.8,-0.01146,1e-05,0.4163]
[1780630893884,152.27,62591.09,115.8,-0.01146,1e-05,0.41601]
[1780630893892,152.27,62591.09,115.8,-0.01146,1e-05,0.41601]
[1780630895897,152.27,62584.47,115.8,-0.01155,1e-05,0.41894]
[1780630896343,152.27,62584.47,115.8,-0.01155,1e-05,0.41894]
[1780630896352,152.27,62584.47,115.8,-0.01155,1e-05,0.41894]
[1780630896904,152.27,62580.24,115.8,-0.01161,1e-05,0.42082]
[1780630897911,152.27,62589.38,115.8,-0.01148,1e-05,0.41677]
[1780630899149,152.27,62592.19,115.8,-0.01144,1e-05,0.41552]
[1780630899159,152.27,62592.19,115.8,-0.01144,1e-05,0.41552]
[1780630901938,152.27,62581.17,115.8,-0.0116,1e-05,0.42041]
[1780630902946,152.27,62571.95,115.8,-0.01173,1e-05,0.42453]
[1780630903171,152.27,62571.95,115.8,-0.01173,1e-05,0.42453]
[1780630903182,152.27,62571.95,115.8,-0.01173,1e-05,0.42453]
[1780630903953,152.27,62564.4,115.8,-0.01184,1e-05,0.42793]
[1780630905680,152.27,62561.33,115.8,-0.01188,1e-05,0.42932]
[1780630905688,152.27,62561.33,115.8,-0.01188,1e-05,0.42932]
[1780630905951,152.27,62561.33,115.8,-0.01188,1e-05,0.42932]
[1780630906641,152.27,62563.39,115.8,-0.01185,1e-05,0.42839]
[1780630906879,152.27,62563.39,115.8,-0.01185,1e-05,0.42839]
[1780630907981,152.27,62558.86,115.8,-0.01192,1e-05,0.43044]
[1780630908585,152.27,62558.86,115.8,-0.01192,1e-05,0.43044]
[1780630908597,152.27,62558.86,115.8,-0.01192,1e-05,0.43044]
[1780630908605,152.27,62558.86,115.8,-0.01192,1e-05,0.43044]
[1780630908989,152.27,62563.41,115.8,-0.01185,1e-05,0.42838]
[1780630910007,152.27,62563.41,115.8,-0.01185,1e-05,0.42838]
[1780630909996,152.27,62573.02,115.8,-0.01171,1e-05,0.42405]
[1780630911680,152.27,62575.41,115.8,-0.01168,1e-05,0.42298]
[1780630911693,152.27,62575.41,115.8,-0.01168,1e-05,0.42298]
[1780630911702,152.27,62575.41,115.8,-0.01168,1e-05,0.42298]
[1780630912013,152.27,62567.34,115.8,-0.0118,1e-05,0.42661]
[1780630912969,152.27,62567.34,115.8,-0.0118,1e-05,0.42661]
[1780630913020,152.27,62563.36,115.8,-0.01186,1e-05,0.4284]
[1780630914024,152.27,62570.64,115.8,-0.01175,1e-05,0.42512]
[1780630914507,152.27,62570.64,115.8,-0.01175,1e-05,0.42512]
[1780630914514,152.27,62570.64,115.8,-0.01175,1e-05,0.42512]
[1780630916371,152.27,62571.76,115.8,-0.01173,1e-05,0.42462]
[1780630917184,152.27,62571.08,115.8,-0.01174,1e-05,0.42492]
[1780630917192,152.27,62571.08,115.8,-0.01174,1e-05,0.42492]
[1780630922081,152.27,62582.32,115.8,-0.01158,1e-05,0.4199]
[1780630924917,152.27,62585.0,115.8,-0.01154,1e-05,0.41871]
[1780630924925,152.27,62585.0,115.8,-0.01154,1e-05,0.41871]
[1780630926978,152.27,62585.75,115.8,-0.01153,1e-05,0.41837]
[1780630926986,152.27,62585.75,115.8,-0.01153,1e-05,0.41837]
[1780630928056,152.27,62579.99,115.8,-0.01161,1e-05,0.42094]
[1780630928131,152.27,62565.59,115.8,-0.01182,1e-05,0.42739]
[1780630929333,152.27,62565.59,115.8,-0.01182,1e-05,0.42739]
[1780630929344,152.27,62565.59,115.8,-0.01182,1e-05,0.42739]
[1780630929927,152.27,62554.89,115.8,-0.01198,1e-05,0.43225]
[1780630930355,152.27,62542.87,115.8,-0.01216,1e-05,0.43775]
[1780630932527,152.27,62543.79,115.8,-0.01214,1e-05,0.43733]
[1780630932536,152.27,62543.79,115.8,-0.01214,1e-05,0.43733]
[1780630933505,152.27,62554.2,115.8,-0.01199,1e-05,0.43256]
[1780630934416,152.27,62549.38,115.8,-0.01206,1e-05,0.43476]
[1780630935415,152.27,62549.38,115.8,-0.01206,1e-05,0.43476]
[1780630935427,152.27,62549.38,115.8,-0.01206,1e-05,0.43476]
[1780630936562,152.27,62561.01,115.8,-0.01189,1e-05,0.42947]
[1780630937627,152.27,62561.01,115.8,-0.01189,1e-05,0.42947]
[1780630937635,152.27,62561.01,115.8,-0.01189,1e-05,0.42947]
[1780630937698,152.27,62565.04,115.8,-0.01183,1e-05,0.42764]
[1780630940388,152.27,62566.37,115.8,-0.01181,1e-05,0.42704]
[1780630940400,152.27,62566.37,115.8,-0.01181,1e-05,0.42704]
[1780630944243,152.27,62570.74,115.8,-0.01175,1e-05,0.42508]
[1780630947588,152.27,62571.77,115.8,-0.01173,1e-05,0.42461]
[1780630947596,152.27,62571.77,115.8,-0.01173,1e-05,0.42461]
[1780630949279,152.27,62578.5,115.8,-0.01164,1e-05,0.4216]
[1780630951292,152.27,62579.23,115.8,-0.01149,1e-05,0.41633]
[1780630953299,152.27,62579.06,115.8,-0.0115,1e-05,0.4164]
[1780630953326,152.27,62579.06,115.8,-0.0115,1e-05,0.4164]
[1780630953378,152.27,62563.98,115.8,-0.01171,1e-05,0.42312]
[1780630954315,152.27,62567.77,115.8,-0.01166,1e-05,0.42142]
[1780630955373,152.27,62567.77,115.8,-0.01166,1e-05,0.42142]
[1780630955386,152.27,62567.77,115.8,-0.01166,1e-05,0.42142]
[1780630955408,152.27,62554.48,115.8,-0.01185,1e-05,0.4274]
[1780630956327,152.27,62562.81,115.8,-0.01173,1e-05,0.42365]
[1780630959348,152.27,62553.0,115.8,-0.01187,1e-05,0.42807]
[1780630961669,152.27,62552.93,115.8,-0.01187,1e-05,0.4281]
[1780630961680,152.27,62552.93,115.8,-0.01187,1e-05,0.4281]
[1780630961702,152.27,62545.83,115.8,-0.01198,1e-05,0.43132]
[1780630962374,152.27,62536.31,115.8,-0.01212,1e-05,0.43568]
[1780630963770,152.27,62536.31,115.8,-0.01212,1e-05,0.43568]
[1780630963779,152.27,62536.31,115.8,-0.01212,1e-05,0.43568]
[1780630965395,152.27,62540.51,115.8,-0.01206,1e-05,0.43375]
[1780630967409,152.27,62536.56,115.8,-0.01212,1e-05,0.43556]
[1780630972444,152.27,62536.65,115.8,-0.01212,1e-05,0.43552]
[1780630973451,152.27,62540.49,115.8,-0.01206,1e-05,0.43376]
[1780630977182,152.27,62542.4,115.8,-0.01203,1e-05,0.43289]
[1780630977187,152.27,62542.4,115.8,-0.01203,1e-05,0.43289]
[1780630979504,152.27,62550.65,115.8,-0.01191,1e-05,0.42913]
[1780630980511,152.27,62547.02,115.8,-0.01196,1e-05,0.43078]
[1780630984554,152.27,62550.3,115.8,-0.01191,1e-05,0.42929]
[1780630984563,152.27,62550.3,115.8,-0.01191,1e-05,0.42929]
[1780630985548,152.27,62560.21,115.8,-0.01177,1e-05,0.42481]
[1780630987562,152.27,62554.83,115.8,-0.01185,1e-05,0.42724]
[1780630988201,152.27,62554.83,115.8,-0.01185,1e-05,0.42724]
[1780630988211,152.27,62554.83,115.8,-0.01185,1e-05,0.42724]
[1780630990585,152.27,62558.86,115.8,-0.01179,1e-05,0.42542]
[1780630991592,152.27,62544.98,115.8,-0.01199,1e-05,0.43171]
[1780630992725,152.27,62544.98,115.8,-0.01199,1e-05,0.43171]
[1780630992733,152.27,62544.98,115.8,-0.01199,1e-05,0.43171]
[1780630996563,152.27,62544.08,115.8,-0.01201,1e-05,0.43212]
[1780630996574,152.27,62544.08,115.8,-0.01201,1e-05,0.43212]
[1780630998641,152.27,62548.21,115.8,-0.01194,1e-05,0.43024]
[1780631001341,152.27,62546.72,115.8,-0.01197,1e-05,0.43092]
[1780631001350,152.27,62546.72,115.8,-0.01197,1e-05,0.43092]
[1780631001662,152.27,62552.49,115.8,-0.01188,1e-05,0.4283]
[1780631002669,152.27,62548.81,115.8,-0.01194,1e-05,0.42997]
[1780631003442,152.27,62548.81,115.8,-0.01194,1e-05,0.42997]
[1780631003451,152.27,62548.81,115.8,-0.01194,1e-05,0.42997]
[1780631003676,152.27,62531.04,115.8,-0.0122,2e-05,0.4381]
[1780631004683,152.27,62521.98,115.8,-0.01234,2e-05,0.4423]
[1780631005458,152.27,62521.98,115.8,-0.01234,2e-05,0.4423]
[1780631005465,152.27,62521.98,115.8,-0.01234,2e-05,0.4423]
[1780631006697,152.27,62512.86,115.8,-0.01248,2e-05,0.44656]
[1780631007500,152.27,62512.86,115.8,-0.01248,2e-05,0.44656]
[1780631007508,152.27,62512.86,115.8,-0.01248,2e-05,0.44656]
[1780631008711,152.27,62524.14,115.8,-0.0123,2e-05,0.4413]
[1780631010156,152.27,62524.14,115.8,-0.0123,2e-05,0.4413]
[1780631010166,152.27,62524.14,115.8,-0.0123,2e-05,0.4413]
[1780631010168,152.27,62527.77,115.8,-0.01225,2e-05,0.43962]
[1780631011737,152.27,62531.2,115.8,-0.01206,1e-05,0.43294]
[1780631013020,152.27,62531.2,115.8,-0.01206,1e-05,0.43294]
[1780631013028,152.27,62531.2,115.8,-0.01206,1e-05,0.43294]
[1780631013037,152.27,62531.2,115.8,-0.01206,1e-05,0.43294]
[1780631013043,152.27,62539.78,115.8,-0.01193,1e-05,0.42902]
[1780631013360,152.27,62539.78,115.8,-0.01193,1e-05,0.42902]
[1780631013376,152.27,62539.78,115.8,-0.01193,1e-05,0.42902]
[1780631014014,152.27,62539.78,115.8,-0.01193,1e-05,0.42902]
[1780631014054,152.27,62544.35,115.8,-0.01187,1e-05,0.42695]
[1780631014758,152.27,62539.84,115.8,-0.01193,1e-05,0.429]
[1780631015666,152.27,62539.84,115.8,-0.01193,1e-05,0.429]
[1780631015675,152.27,62539.84,115.8,-0.01193,1e-05,0.429]
[1780631015765,152.27,62536.2,115.8,-0.01199,1e-05,0.43065]
[1780631016774,152.27,62530.08,115.8,-0.01208,1e-05,0.43345]
[1780631017792,152.27,62530.08,115.8,-0.01208,1e-05,0.43345]
[1780631017801,152.27,62530.08,115.8,-0.01208,1e-05,0.43345]
[1780631021578,152.27,62532.72,115.8,-0.01204,1e-05,0.43224]
[1780631021586,152.27,62532.72,115.8,-0.01204,1e-05,0.43224]
[1780631026844,152.27,62540.0,115.8,-0.01193,1e-05,0.42892]
[1780631027859,152.27,62546.17,115.8,-0.01184,1e-05,0.42613]
[1780631028691,152.27,62546.17,115.8,-0.01184,1e-05,0.42613]
[1780631028701,152.27,62546.17,115.8,-0.01184,1e-05,0.42613]
[1780631028866,152.27,62554.95,115.8,-0.01171,1e-05,0.42218]
[1780631030757,152.27,62558.3,115.8,-0.01166,1e-05,0.42068]
[1780631030880,152.27,62557.73,115.8,-0.01167,1e-05,0.42093]
[1780631031322,152.27,62557.73,116.1,-0.01167,1e-05,0.42093]
[1780631031334,152.27,62557.73,116.1,-0.01167,1e-05,0.42093]
[1780631031887,152.27,62554.22,116.1,-0.01172,1e-05,0.4225]
[1780631032894,152.27,62557.72,116.1,-0.01167,1e-05,0.42094]
[1780631037929,152.27,62558.45,116.1,-0.01166,1e-05,0.42061]
[1780631038447,152.27,62558.45,116.1,-0.01166,1e-05,0.42061]
[1780631038456,152.27,62558.45,116.1,-0.01166,1e-05,0.42061]
[1780631039943,152.27,62554.82,116.1,-0.01171,1e-05,0.42224]
[1780631041593,152.27,62557.82,116.1,-0.01167,1e-05,0.42089]
[1780631041615,152.27,62557.82,116.1,-0.01167,1e-05,0.42089]
[1780631041969,152.27,62578.05,116.1,-0.01138,1e-05,0.41192]
[1780631042758,152.27,62578.05,116.1,-0.01138,1e-05,0.41192]
[1780631042965,152.27,62584.33,116.1,-0.01129,1e-05,0.40917]
[1780631044980,152.27,62588.74,116.1,-0.01123,1e-05,0.40725]
[1780631047055,152.27,62593.56,116.1,-0.01116,1e-05,0.40515]
[1780631049009,152.27,62597.47,116.1,-0.01111,1e-05,0.40346]
[1780631050016,152.27,62591.34,116.1,-0.01119,1e-05,0.40611]
[1780631055051,152.27,62589.39,116.1,-0.01122,1e-05,0.40696]
[1780631058239,152.27,62583.44,116.1,-0.0113,1e-05,0.40956]
[1780631059080,152.27,62579.76,116.1,-0.01136,1e-05,0.41117]
[1780631062101,152.27,62583.47,116.1,-0.0113,1e-05,0.40955]
[1780631063108,152.27,62595.12,116.1,-0.01114,1e-05,0.40448]
[1780631068149,152.27,62593.14,116.1,-0.01117,1e-05,0.40533]
[1780631071170,152.27,62589.05,116.1,-0.01109,1e-05,0.40224]
[1780631071695,152.27,62589.05,116.1,-0.01109,1e-05,0.40224]
[1780631072177,152.27,62582.73,116.1,-0.01118,1e-05,0.40498]
[1780631073269,152.27,62582.73,116.1,-0.01118,1e-05,0.40498]
[1780631074373,152.27,62582.48,116.1,-0.01119,1e-05,0.40509]
[1780631076205,152.27,62576.06,116.1,-0.01128,1e-05,0.40789]
[1780631077047,152.27,62576.06,116.1,-0.01128,1e-05,0.40789]
[1780631078233,152.27,62582.96,116.1,-0.01118,1e-05,0.40488]
[1780631081290,152.27,62586.65,116.1,-0.01113,1e-05,0.40328]
[1780631083304,152.27,62590.63,116.1,-0.01107,1e-05,0.40156]
[1780631085318,152.27,62596.17,116.1,-0.011,1e-05,0.39918]
[1780631086325,152.27,62608.98,116.1,-0.01082,1e-05,0.39371]
[1780631087332,152.27,62605.41,116.1,-0.01087,1e-05,0.39523]
[1780631088339,152.27,62600.94,116.1,-0.01093,1e-05,0.39714]
[1780631093376,152.27,62599.52,116.1,-0.01095,1e-05,0.39774]
[1780631094392,152.27,62599.52,116.1,-0.01095,1e-05,0.39774]
[1780631099419,152.27,62600.12,116.1,-0.01094,1e-05,0.39749]
[1780631101524,152.27,62606.57,116.1,-0.01085,1e-05,0.39474]
[1780631103027,152.27,62606.57,116.1,-0.01085,1e-05,0.39474]
[1780631103095,152.27,62600.11,116.1,-0.01094,1e-05,0.39749]
[1780631103808,152.27,62600.11,116.1,-0.01094,1e-05,0.39749]
[1780631103905,152.27,62596.65,116.1,-0.01099,1e-05,0.39897]
[1780631109489,152.27,62597.0,116.1,-0.01098,1e-05,0.39882]
[1780631110496,152.27,62590.91,116.1,-0.01107,1e-05,0.40144]
[1780631111503,152.27,62595.16,116.1,-0.01101,1e-05,0.39961]
[1780631115530,152.27,62598.89,116.1,-0.01096,1e-05,0.39801]
[1780631118552,152.27,62603.22,116.1,-0.0109,1e-05,0.39616]
[1780631120566,152.27,62597.51,116.1,-0.01098,1e-05,0.39861]
[1780631121573,152.27,62601.09,116.1,-0.01093,1e-05,0.39707]
[1780631124112,152.27,62602.11,116.1,-0.01091,1e-05,0.39664]
[1780631124122,152.27,62602.11,116.1,-0.01091,1e-05,0.39664]
[1780631124594,152.27,62607.3,116.1,-0.01084,1e-05,0.39443]
[1780631126609,152.27,62616.13,116.1,-0.01072,1e-05,0.39069]
[1780631128759,152.27,62616.9,116.1,-0.01071,1e-05,0.39037]
[1780631128767,152.27,62616.9,116.1,-0.01071,1e-05,0.39037]
[1780631131643,152.27,62612.22,116.1,-0.01065,1e-05,0.38758]
[1780631136614,152.27,62609.42,116.1,-0.01069,1e-05,0.38876]
[1780631136624,152.27,62609.42,116.1,-0.01069,1e-05,0.38876]
[1780631137685,152.27,62616.11,116.1,-0.0106,1e-05,0.38595]
[1780631140661,152.27,62617.06,116.1,-0.01059,1e-05,0.38555]
[1780631140695,152.27,62617.06,116.1,-0.01059,1e-05,0.38555]
[1780631140715,152.27,62624.36,116.1,-0.01049,1e-05,0.38251]
[1780631142153,152.27,62635.49,116.1,-0.01034,1e-05,0.37792]
[1780631142723,152.27,62647.28,116.1,-0.01019,1e-05,0.3731]
[1780631143878,152.27,62647.28,116.1,-0.01019,1e-05,0.3731]
[1780631143887,152.27,62647.28,116.1,-0.01019,1e-05,0.3731]
[1780631143979,152.27,62656.42,116.1,-0.01007,1e-05,0.36939]
[1780631145149,152.27,62656.42,116.1,-0.01007,1e-05,0.36939]
[1780631146759,152.27,62650.74,116.1,-0.01014,1e-05,0.37169]
[1780631148104,152.27,62650.74,116.1,-0.01014,1e-05,0.37169]
[1780631148773,152.27,62656.74,116.1,-0.01007,1e-05,0.36927]
[1780631149780,152.27,62664.2,116.1,-0.00997,1e-05,0.36627]
[1780631150796,152.27,62664.2,116.1,-0.00997,1e-05,0.36627]
[1780631152804,152.27,62669.76,116.1,-0.0099,1e-05,0.36405]
[1780631153811,152.27,62663.26,116.1,-0.00998,1e-05,0.36664]
[1780631155825,152.27,62668.62,116.1,-0.00992,1e-05,0.3645]
[1780631156832,152.27,62673.51,116.1,-0.00986,1e-05,0.36255]
[1780631161879,152.27,62688.22,116.1,-0.00967,1e-05,0.35675]
[1780631162881,152.27,62716.44,116.1,-0.00933,1e-05,0.34583]
[1780631163971,152.27,62716.44,116.1,-0.00933,1e-05,0.34583]
[1780631164045,152.27,62729.94,116.1,-0.00917,1e-05,0.34071]
[1780631165597,152.27,62728.13,116.1,-0.00919,1e-05,0.34139]
[1780631167937,152.27,62731.8,116.1,-0.00915,1e-05,0.34]
[1780631170942,152.27,62719.64,116.1,-0.00929,1e-05,0.34461]
[1780631174336,152.27,62694.56,116.1,-0.00959,1e-05,0.35427]
[1780631175499,152.27,62686.94,116.1,-0.00969,1e-05,0.35725]
[1780631176448,152.27,62675.38,116.1,-0.00983,1e-05,0.36181]
[1780631177995,152.27,62669.7,116.1,-0.0099,1e-05,0.36407]
[1780631183468,152.27,62667.86,116.1,-0.00993,1e-05,0.3648]
[1780631186484,152.27,62664.33,116.1,-0.00997,1e-05,0.36621]
[1780631189081,152.27,62669.12,116.1,-0.00991,1e-05,0.3643]
[1780631190088,152.27,62661.82,116.1,-0.01,1e-05,0.36722]
[1780631191095,152.27,62656.94,116.1,-0.00994,1e-05,0.3646]
[1780631193110,152.27,62652.17,116.1,-0.01,1e-05,0.36651]
[1780631195123,152.27,62668.19,116.1,-0.0098,1e-05,0.36013]
[1780631196131,152.27,62676.42,116.1,-0.0097,1e-05,0.35688]
[1780631197138,152.27,62683.47,116.1,-0.00961,1e-05,0.35412]
[1780631200159,152.27,62687.72,116.1,-0.00956,1e-05,0.35247]
[1780631201166,152.27,62703.95,116.1,-0.00936,1e-05,0.3462]
[1780631204187,152.27,62717.4,116.1,-0.0092,1e-05,0.34109]
[1780631205194,152.27,62722.38,116.1,-0.00915,1e-05,0.33921]
[1780631206201,152.27,62726.66,116.1,-0.00909,1e-05,0.3376]
[1780631207208,152.27,62722.46,116.1,-0.00914,1e-05,0.33918]
[1780631211236,152.27,62718.18,116.1,-0.00919,1e-05,0.34079]
[1780631213250,152.27,62714.58,116.1,-0.00924,1e-05,0.34215]
[1780631218286,152.27,62713.49,116.1,-0.00925,1e-05,0.34257]
[1780631219292,152.27,62729.09,116.1,-0.00907,1e-05,0.33669]
[1780631221307,152.27,62723.34,116.1,-0.00913,1e-05,0.33884]
[1780631226343,152.27,62717.39,116.1,-0.0092,1e-05,0.34109]
[1780631228357,152.27,62727.07,116.1,-0.00909,1e-05,0.33744]
[1780631229364,152.27,62732.11,116.1,-0.00903,1e-05,0.33556]
[1780631232385,152.27,62751.36,116.1,-0.00881,1e-05,0.32844]
[1780631233392,152.27,62741.96,116.1,-0.00892,1e-05,0.3319]
[1780631234401,152.27,62724.62,116.1,-0.00912,1e-05,0.33836]
[1780631236414,152.27,62717.73,116.1,-0.0092,1e-05,0.34096]
[1780631237421,152.27,62697.95,116.1,-0.00944,1e-05,0.34851]
[1780631242462,152.27,62700.64,116.1,-0.0094,1e-05,0.34747]
[1780631243469,152.27,62704.63,116.1,-0.00936,1e-05,0.34594]
[1780631244476,152.27,62714.99,116.1,-0.00923,1e-05,0.342]
[1780631245149,152.27,62714.99,116.1,-0.00923,1e-05,0.342]
[1780631245483,152.27,62725.57,116.1,-0.00911,1e-05,0.33801]
[1780631246092,152.27,62725.57,116.1,-0.00911,1e-05,0.33801]
[1780631246286,152.27,62725.57,116.1,-0.00911,1e-05,0.33801]
[1780631246490,152.27,62740.65,116.1,-0.00893,1e-05,0.33238]
[1780631247833,152.27,62743.59,116.1,-0.0089,1e-05,0.3313]
[1780631247847,152.27,62743.59,116.1,-0.0089,1e-05,0.3313]
[1780631248273,152.27,62743.59,116.1,-0.0089,1e-05,0.3313]
[1780631250957,152.27,62745.35,116.1,-0.00888,1e-05,0.33065]
[1780631251292,152.27,62745.35,116.1,-0.00888,1e-05,0.33065]
[1780631251525,152.27,62745.44,116.1,-0.00877,1e-05,0.32635]
[1780631252602,152.27,62745.44,116.1,-0.00877,1e-05,0.32635]
[1780631253306,152.27,62742.68,116.1,-0.0088,1e-05,0.32736]
[1780631253539,152.27,62738.04,116.1,-0.00885,1e-05,0.32906]
[1780631254546,152.27,62734.52,116.1,-0.00889,1e-05,0.33036]
[1780631256561,152.27,62726.83,116.1,-0.00898,1e-05,0.33321]
[1780631257258,152.27,62726.83,116.1,-0.00898,1e-05,0.33321]
[1780631257376,152.27,62726.83,116.1,-0.00898,1e-05,0.33321]
[1780631259622,152.27,62724.1,116.1,-0.00901,1e-05,0.33423]
[1780631259582,152.27,62717.7,116.1,-0.00909,1e-05,0.33662]
[1780631260393,152.27,62717.7,116.1,-0.00909,1e-05,0.33662]
[1780631260589,152.27,62711.04,116.1,-0.00917,1e-05,0.33912]
[1780631260744,152.27,62711.04,116.1,-0.00917,1e-05,0.33912]
[1780631261412,152.27,62711.04,116.1,-0.00917,1e-05,0.33912]
[1780631261596,152.27,62690.34,116.1,-0.00941,1e-05,0.347]
[1780631266073,152.27,62691.95,116.1,-0.00939,1e-05,0.34639]
[1780631266620,152.27,62691.95,116.1,-0.00939,1e-05,0.34639]
[1780631266661,152.27,62691.95,116.1,-0.00939,1e-05,0.34639]
[1780631266686,152.27,62691.95,116.1,-0.00939,1e-05,0.34639]
[1780631266093,152.27,62695.74,116.1,-0.00935,1e-05,0.34493]
[1780631269258,152.27,62696.83,116.1,-0.00933,1e-05,0.34452]
[1780631269339,152.27,62696.83,116.1,-0.00933,1e-05,0.34452]
[1780631269749,152.27,62696.83,116.1,-0.00933,1e-05,0.34452]
[1780631270936,152.27,62714.86,116.1,-0.00912,1e-05,0.33768]
[1780631272415,152.27,62714.86,116.1,-0.00912,1e-05,0.33768]
[1780631272425,152.27,62714.86,116.1,-0.00912,1e-05,0.33768]
[1780631272896,152.27,62718.73,116.1,-0.00907,1e-05,0.33623]
[1780631274507,152.27,62718.73,116.1,-0.00907,1e-05,0.33623]
[1780631274515,152.27,62718.73,116.1,-0.00907,1e-05,0.33623]
[1780631274608,152.27,62728.72,116.1,-0.00896,1e-05,0.33251]
[1780631278467,152.27,62729.45,116.1,-0.00895,1e-05,0.33224]
[1780631278475,152.27,62729.45,116.1,-0.00895,1e-05,0.33224]
[1780631282785,152.27,62723.36,116.1,-0.00902,1e-05,0.3345]
[1780631285809,152.27,62731.33,116.1,-0.00893,1e-05,0.33154]
[1780631286816,152.27,62734.85,116.1,-0.00889,1e-05,0.33024]
[1780631289837,152.27,62730.51,116.1,-0.00894,1e-05,0.33184]
[1780631291898,152.27,62730.97,116.1,-0.00893,1e-05,0.33167]
[1780631291907,152.27,62730.97,116.1,-0.00893,1e-05,0.33167]
[1780631294467,152.27,62733.79,116.1,-0.0089,1e-05,0.33063]
[1780631294476,152.27,62733.79,116.1,-0.0089,1e-05,0.33063]
[1780631294521,152.27,62747.15,116.1,-0.00875,1e-05,0.32573]
[1780631296886,152.27,62741.68,116.1,-0.00881,1e-05,0.32773]
[1780631298900,152.27,62734.11,116.1,-0.0089,1e-05,0.33051]
[1780631300168,152.27,62734.11,116.1,-0.0089,1e-05,0.33051]
[1780631300179,152.27,62734.11,116.1,-0.0089,1e-05,0.33051]
[1780631302231,152.27,62734.06,116.1,-0.0089,1e-05,0.33053]
[1780631302240,152.27,62734.06,116.1,-0.0089,1e-05,0.33053]
[1780631305237,152.27,62734.27,116.1,-0.00889,1e-05,0.33045]
[1780631305246,152.27,62734.27,116.1,-0.00889,1e-05,0.33045]
[1780631306956,152.27,62738.08,116.1,-0.00885,1e-05,0.32905]
[1780631308010,152.27,62738.08,116.1,-0.00885,1e-05,0.32905]
[1780631308019,152.27,62738.08,116.1,-0.00885,1e-05,0.32905]
[1780631310984,152.27,62734.24,116.1,-0.00889,1e-05,0.33046]
[1780631311991,152.27,62734.07,116.1,-0.00879,1e-05,0.32625]
[1780631312998,152.27,62723.23,116.1,-0.00891,1e-05,0.33024]
[1780631316021,152.27,62709.45,116.1,-0.00907,1e-05,0.33537]
[1780631317027,152.27,62704.01,116.1,-0.00913,1e-05,0.33741]
[1780631322062,152.27,62709.55,116.1,-0.00907,1e-05,0.33533]
[1780631323069,152.27,62716.39,116.1,-0.00899,1e-05,0.33278]
[1780631323998,152.27,62716.39,116.1,-0.00899,1e-05,0.33278]
[1780631324009,152.27,62716.39,116.1,-0.00899,1e-05,0.33278]
[1780631325084,152.27,62727.5,116.1,-0.00886,1e-05,0.32866]
[1780631327580,152.27,62728.77,116.1,-0.00885,1e-05,0.3282]
[1780631327589,152.27,62728.77,116.1,-0.00885,1e-05,0.3282]
[1780631328104,152.27,62737.63,116.1,-0.00874,1e-05,0.32495]
[1780631329111,152.27,62741.32,116.1,-0.0087,1e-05,0.32361]
[1780631329967,152.27,62741.32,116.1,-0.0087,1e-05,0.32361]
[1780631329974,152.27,62741.32,116.1,-0.0087,1e-05,0.32361]
[1780631331127,152.27,62736.51,116.1,-0.00876,1e-05,0.32536]
[1780631332134,152.27,62727.58,116.1,-0.00886,1e-05,0.32863]
[1780631333141,152.27,62720.05,116.1,-0.00895,1e-05,0.33142]
[1780631335155,152.27,62712.65,116.1,-0.00903,1e-05,0.33417]
[1780631337005,152.27,62710.11,116.1,-0.00906,1e-05,0.33512]
[1780631337011,152.27,62710.11,116.1,-0.00906,1e-05,0.33512]
[1780631337019,152.27,62710.11,116.1,-0.00906,1e-05,0.33512]
[1780631337169,152.27,62709.49,116.1,-0.00907,1e-05,0.33535]
[1780631339380,152.27,62708.56,116.1,-0.00908,1e-05,0.3357]
[1780631339386,152.27,62708.56,116.1,-0.00908,1e-05,0.3357]
[1780631339397,152.27,62708.56,116.1,-0.00908,1e-05,0.3357]
[1780631339472,152.27,62704.64,116.1,-0.00913,1e-05,0.33717]
[1780631341206,152.27,62716.89,116.1,-0.00898,1e-05,0.33259]
[1780631344556,152.27,62719.63,116.1,-0.00895,1e-05,0.33157]
[1780631344564,152.27,62719.63,116.1,-0.00895,1e-05,0.33157]
[1780631345235,152.27,62732.0,116.1,-0.00881,1e-05,0.32701]
[1780631347937,152.27,62733.06,116.1,-0.0088,1e-05,0.32662]
[1780631347946,152.27,62733.06,116.1,-0.0088,1e-05,0.32662]
[1780631350273,152.27,62723.69,116.1,-0.0089,1e-05,0.33007]
[1780631351280,152.27,62717.68,116.1,-0.00897,1e-05,0.3323]
[1780631353293,152.27,62723.68,116.1,-0.0089,1e-05,0.33007]
[1780631356315,152.27,62716.12,116.1,-0.00899,1e-05,0.33288]
[1780631357007,152.27,62716.12,116.1,-0.00899,1e-05,0.33288]
[1780631357012,152.27,62716.12,116.1,-0.00899,1e-05,0.33288]
[1780631361350,152.27,62709.99,116.1,-0.00906,1e-05,0.33516]
[1780631362358,152.27,62713.71,116.1,-0.00902,1e-05,0.33377]
[1780631363365,152.27,62723.21,116.1,-0.00891,1e-05,0.33025]
[1780631365379,152.27,62727.75,116.1,-0.00886,1e-05,0.32857]
[1780631365851,152.27,62727.75,116.1,-0.00886,1e-05,0.32857]
[1780631365864,152.27,62727.75,116.1,-0.00886,1e-05,0.32857]
[1780631366386,152.27,62738.2,116.1,-0.00874,1e-05,0.32474]
[1780631367393,152.27,62734.27,116.1,-0.00878,1e-05,0.32618]
[1780631368400,152.27,62726.51,116.1,-0.00887,1e-05,0.32903]
[1780631371421,152.27,62728.48,116.1,-0.00874,1e-05,0.32403]
[1780631374442,152.27,62717.73,116.1,-0.00886,1e-05,0.32797]
[1780631375449,152.27,62712.55,116.1,-0.00892,1e-05,0.32988]
[1780631379178,152.27,62712.82,116.1,-0.00892,1e-05,0.32978]
[1780631379188,152.27,62712.82,116.1,-0.00892,1e-05,0.32978]
[1780631379478,152.27,62728.43,116.1,-0.00874,1e-05,0.32405]
[1780631381412,152.27,62728.25,116.1,-0.00874,1e-05,0.32412]
[1780631381418,152.27,62728.25,116.1,-0.00874,1e-05,0.32412]
[1780631381491,152.27,62733.7,116.1,-0.00868,1e-05,0.32214]
[1780631382498,152.27,62740.19,116.1,-0.00861,1e-05,0.31979]
[1780631386526,152.27,62736.62,116.1,-0.00865,1e-05,0.32108]
[1780631388541,152.27,62741.98,116.1,-0.00859,1e-05,0.31914]
[1780631389547,152.27,62733.67,116.1,-0.00868,1e-05,0.32215]
[1780631390997,152.27,62733.16,116.1,-0.00869,1e-05,0.32233]
[1780631391006,152.27,62733.16,116.1,-0.00869,1e-05,0.32233]
[1780631392569,152.27,62728.96,116.1,-0.00873,1e-05,0.32386]
[1780631395590,152.27,62723.49,116.1,-0.0088,1e-05,0.32586]
[1780631397845,152.27,62721.86,116.1,-0.00881,1e-05,0.32645]
[1780631397853,152.27,62721.86,116.1,-0.00881,1e-05,0.32645]
[1780631398502,152.27,62721.86,116.1,-0.00881,1e-05,0.32645]
[1780631398764,152.27,62721.86,116.1,-0.00881,1e-05,0.32645]
[1780631400625,152.27,62726.1,116.1,-0.00877,1e-05,0.3249]
[1780631400917,152.27,62726.1,116.1,-0.00877,1e-05,0.3249]
[1780631400927,152.27,62726.1,116.1,-0.00877,1e-05,0.3249]
[1780631402649,152.27,62730.11,116.1,-0.00872,1e-05,0.32344]
[1780631403655,152.27,62730.11,116.1,-0.00872,1e-05,0.32344]
[1780631403672,152.27,62730.11,116.1,-0.00872,1e-05,0.32344]
[1780631403699,152.27,62748.64,116.1,-0.00851,1e-05,0.31675]
[1780631409136,152.27,62749.76,116.1,-0.0085,1e-05,0.31635]
[1780631409153,152.27,62749.76,116.1,-0.0085,1e-05,0.31635]
[1780631410701,152.27,62771.68,116.1,-0.00826,1e-05,0.3086]
[1780631411490,152.27,62771.68,116.1,-0.00826,1e-05,0.3086]
[1780631411710,152.27,62779.11,116.1,-0.00818,1e-05,0.30601]
[1780631416457,152.27,62776.67,116.1,-0.00821,1e-05,0.30686]
[1780631419174,152.27,62779.56,116.1,-0.00817,1e-05,0.30586]
[1780631419463,152.27,62779.56,116.1,-0.00817,1e-05,0.30586]
[1780631419763,152.27,62761.18,116.1,-0.00837,1e-05,0.3123]
[1780631420782,152.27,62750.79,116.1,-0.00849,1e-05,0.31599]
[1780631421160,152.27,62750.79,116.1,-0.00849,1e-05,0.31599]
[1780631421475,152.27,62750.79,116.1,-0.00849,1e-05,0.31599]
[1780631422319,152.27,62747.96,116.1,-0.00852,1e-05,0.317]
[1780631422477,152.27,62747.96,116.1,-0.00852,1e-05,0.317]
[1780631422785,152.27,62743.35,116.1,-0.00857,1e-05,0.31865]
[1780631424799,152.27,62739.42,116.1,-0.00861,1e-05,0.32007]
[1780631427820,152.27,62730.99,116.1,-0.00871,1e-05,0.32312]
[1780631428827,152.27,62724.14,116.1,-0.00879,1e-05,0.32562]
[1780631429587,152.27,62724.14,116.1,-0.00879,1e-05,0.32562]
[1780631429834,152.27,62713.92,116.1,-0.00891,1e-05,0.32938]
[1780631430061,152.27,62713.92,116.1,-0.00891,1e-05,0.32938]
[1780631431848,152.27,62717.59,116.1,-0.00875,1e-05,0.32374]
[1780631432835,152.27,62717.59,116.1,-0.00875,1e-05,0.32374]
[1780631432855,152.27,62704.07,116.1,-0.00891,1e-05,0.32871]
[1780631433072,152.27,62704.07,116.1,-0.00891,1e-05,0.32871]
[1780631436095,152.27,62698.36,116.1,-0.00897,1e-05,0.33082]
[1780631436883,152.27,62694.95,116.1,-0.00901,1e-05,0.33209]
[1780631437890,152.27,62699.17,116.1,-0.00896,1e-05,0.33052]
[1780631442925,152.27,62700.62,116.1,-0.00895,1e-05,0.32998]
[1780631447960,152.27,62700.77,116.1,-0.00894,1e-05,0.32993]
[1780631452995,152.27,62703.28,116.1,-0.00892,1e-05,0.329]
[1780631454003,152.27,62697.07,116.1,-0.00899,1e-05,0.3313]
[1780631456029,152.27,62701.62,116.1,-0.00893,1e-05,0.32961]
[1780631458925,152.27,62703.78,116.1,-0.00891,1e-05,0.32881]
[1780631459067,152.27,62713.11,116.1,-0.0088,1e-05,0.32538]
[1780631464101,152.27,62725.91,116.1,-0.00866,1e-05,0.32072]
[1780631466114,152.27,62731.26,116.1,-0.0086,1e-05,0.31879]
[1780631467131,152.27,62719.3,116.1,-0.00873,1e-05,0.32312]
[1780631468139,152.27,62732.25,116.1,-0.00859,1e-05,0.31843]
[1780631472166,152.27,62728.4,116.1,-0.00863,1e-05,0.31982]
[1780631472784,152.27,62728.4,116.1,-0.00863,1e-05,0.31982]
[1780631473173,152.27,62742.68,116.1,-0.00847,1e-05,0.31469]
[1780631474876,152.27,62744.34,116.1,-0.00845,1e-05,0.3141]
[1780631475190,152.27,62735.06,116.1,-0.00855,1e-05,0.31742]
[1780631477217,152.27,62748.26,116.1,-0.00841,1e-05,0.31271]
[1780631477581,152.27,62748.26,116.1,-0.00841,1e-05,0.31271]
[1780631478211,152.27,62744.36,116.1,-0.00845,1e-05,0.3141]
[1780631480225,152.27,62739.15,116.1,-0.00851,1e-05,0.31595]
[1780631482239,152.27,62734.65,116.1,-0.00856,1e-05,0.31757]
[1780631484253,152.27,62721.96,116.1,-0.0087,1e-05,0.32215]
[1780631485260,152.27,62712.65,116.1,-0.00881,1e-05,0.32555]
[1780631487274,152.27,62718.76,116.1,-0.00874,1e-05,0.32332]
[1780631488281,152.27,62724.35,116.1,-0.00867,1e-05,0.32128]
[1780631489288,152.27,62714.93,116.1,-0.00878,1e-05,0.32471]
[1780631491302,152.27,62714.7,116.1,-0.00867,1e-05,0.32053]
[1780631492309,152.27,62718.93,116.1,-0.00862,1e-05,0.319]
[1780631494325,152.27,62723.89,116.1,-0.00857,1e-05,0.31721]
[1780631495330,152.27,62719.08,116.1,-0.00862,1e-05,0.31895]
[1780631500366,152.27,62720.68,116.1,-0.0086,1e-05,0.31837]
[1780631501373,152.27,62710.72,116.1,-0.00872,1e-05,0.32198]
[1780631506413,152.27,62708.4,116.1,-0.00874,1e-05,0.32282]
[1780631511452,152.27,62706.95,116.1,-0.00876,1e-05,0.32335]
[1780631513471,152.27,62703.23,116.1,-0.0088,1e-05,0.32471]
[1780631516495,152.27,62711.95,116.1,-0.0087,1e-05,0.32153]
[1780631517502,152.27,62719.68,116.1,-0.00862,1e-05,0.31873]
[1780631518509,152.27,62726.0,116.1,-0.00854,1e-05,0.31646]
[1780631522306,152.27,62720.78,116.1,-0.0086,1e-05,0.31833]
[1780631525562,152.27,62728.2,116.1,-0.00852,1e-05,0.31567]
[1780631526565,152.27,62717.76,116.1,-0.00864,1e-05,0.31942]
[1780631527572,152.27,62724.35,116.1,-0.00856,1e-05,0.31705]
[1780631530593,152.27,62716.78,116.1,-0.00865,1e-05,0.31978]
[1780631535629,152.27,62716.21,116.1,-0.00866,1e-05,0.31999]
[1780631537646,152.27,62708.65,116.1,-0.00874,1e-05,0.32273]
[1780631538652,152.27,62704.41,116.1,-0.00879,1e-05,0.32428]
[1780631540667,152.27,62709.9,116.1,-0.00873,1e-05,0.32228]
[1780631543688,152.27,62705.33,116.1,-0.00878,1e-05,0.32394]
[1780631547306,152.27,62703.47,116.1,-0.0088,1e-05,0.32463]
[1780631547315,152.27,62703.47,116.1,-0.0088,1e-05,0.32463]
[1780631552256,152.27,62701.26,116.1,-0.00883,1e-05,0.32544]
[1780631552263,152.27,62701.26,116.1,-0.00883,1e-05,0.32544]
[1780631552272,152.27,62701.26,116.1,-0.00883,1e-05,0.32544]
[1780631552374,152.27,62699.99,116.1,-0.00873,1e-05,0.32161]
[1780631555772,152.27,62703.78,116.1,-0.00868,1e-05,0.32023]
[1780631560030,152.27,62704.64,116.1,-0.00868,1e-05,0.31992]
[1780631560042,152.27,62704.64,116.1,-0.00868,1e-05,0.31992]
[1780631560051,152.27,62704.64,116.1,-0.00868,1e-05,0.31992]
[1780631560129,152.27,62709.38,116.1,-0.00862,1e-05,0.31821]
[1780631560812,152.27,62713.02,116.1,-0.00858,1e-05,0.31689]
[1780631561817,152.27,62707.45,116.1,-0.00864,1e-05,0.3189]
[1780631566852,152.27,62708.75,116.1,-0.00863,1e-05,0.31843]
[1780631572049,152.27,62706.58,116.1,-0.00865,1e-05,0.31922]
[1780631572065,152.27,62706.58,116.1,-0.00865,1e-05,0.31922]
[1780631572075,152.27,62706.58,116.1,-0.00865,1e-05,0.31922]
[1780631572361,152.27,62706.58,116.1,-0.00865,1e-05,0.31922]
[1780631572084,152.27,62692.13,116.1,-0.00882,1e-05,0.32449]
[1780631574910,152.27,62695.15,116.1,-0.00878,1e-05,0.32338]
[1780631574921,152.27,62695.15,116.1,-0.00878,1e-05,0.32338]
[1780631575377,152.27,62695.15,116.1,-0.00878,1e-05,0.32338]
[1780631578404,152.27,62698.38,116.1,-0.00875,1e-05,0.3222]
[1780631578413,152.27,62698.38,116.1,-0.00875,1e-05,0.3222]
[1780631579946,152.27,62691.23,116.1,-0.00883,1e-05,0.32482]
[1780631580595,152.27,62691.23,116.1,-0.00883,1e-05,0.32482]
[1780631580603,152.27,62691.23,116.1,-0.00883,1e-05,0.32482]
[1780631580614,152.27,62691.23,116.1,-0.00883,1e-05,0.32482]
[1780631581411,152.27,62691.23,116.1,-0.00883,1e-05,0.32482]
[1780631581961,152.27,62704.43,116.1,-0.00868,1e-05,0.32]
[1780631584427,152.27,62701.79,116.1,-0.00871,1e-05,0.32096]
[1780631584435,152.27,62701.79,116.1,-0.00871,1e-05,0.32096]
[1780631585990,152.27,62707.65,116.1,-0.00864,1e-05,0.31883]
[1780631588007,152.27,62698.09,116.1,-0.00875,1e-05,0.3223]
[1780631591026,152.27,62693.99,116.1,-0.0088,1e-05,0.3238]
[1780631595578,152.27,62693.27,116.1,-0.00881,1e-05,0.32407]
[1780631595592,152.27,62693.27,116.1,-0.00881,1e-05,0.32407]
[1780631596284,152.27,62693.27,116.1,-0.00881,1e-05,0.32407]
[1780631596319,152.27,62677.31,116.1,-0.00899,1e-05,0.32996]
[1780631596778,152.27,62677.31,116.1,-0.00899,1e-05,0.32996]
[1780631597081,152.27,62668.94,116.1,-0.00909,1e-05,0.33309]
[1780631597598,152.27,62668.94,116.1,-0.00909,1e-05,0.33309]
[1780631597605,152.27,62668.94,116.1,-0.00909,1e-05,0.33309]
[1780631598558,152.27,62668.0,116.1,-0.0091,1e-05,0.33344]
[1780631599799,152.27,62667.68,116.1,-0.0091,1e-05,0.33356]
[1780631599809,152.27,62667.68,116.1,-0.0091,1e-05,0.33356]
[1780631600321,152.27,62667.68,116.1,-0.0091,1e-05,0.33356]
[1780631600779,152.27,62668.61,116.1,-0.00909,1e-05,0.33321]
[1780631601111,152.27,62672.74,116.1,-0.00904,1e-05,0.33166]
[1780631601895,152.27,62672.74,116.1,-0.00904,1e-05,0.33166]
[1780631601918,152.27,62672.74,116.1,-0.00904,1e-05,0.33166]
[1780631601929,152.27,62672.74,116.1,-0.00904,1e-05,0.33166]
[1780631602118,152.27,62667.69,116.1,-0.0091,1e-05,0.33356]
[1780631602791,152.27,62667.69,116.1,-0.0091,1e-05,0.33356]
[1780631604131,152.27,62660.81,116.1,-0.00919,1e-05,0.33615]
[1780631605819,152.27,62658.96,116.1,-0.00921,1e-05,0.33685]
[1780631605826,152.27,62658.96,116.1,-0.00921,1e-05,0.33685]
[1780631609167,152.27,62664.04,116.1,-0.00915,1e-05,0.33493]
[1780631611181,152.27,62664.89,116.1,-0.00902,1e-05,0.33022]
[1780631612780,152.27,62664.07,116.1,-0.00903,1e-05,0.33053]
[1780631612788,152.27,62664.07,116.1,-0.00903,1e-05,0.33053]
[1780631613198,152.27,62653.62,116.1,-0.00916,1e-05,0.33445]
[1780631615213,152.27,62640.75,116.1,-0.00931,1e-05,0.33933]
[1780631616220,152.27,62637.06,116.1,-0.00936,1e-05,0.34074]
[1780631617227,152.27,62642.92,116.1,-0.00928,1e-05,0.3385]
[1780631618234,152.27,62637.84,116.1,-0.00935,1e-05,0.34044]
[1780631619178,152.27,62637.84,116.1,-0.00935,1e-05,0.34044]
[1780631619185,152.27,62637.84,116.1,-0.00935,1e-05,0.34044]
[1780631621256,152.27,62658.41,116.1,-0.0091,1e-05,0.33265]
[1780631622263,152.27,62662.16,116.1,-0.00905,1e-05,0.33124]
[1780631622875,152.27,62662.16,116.1,-0.00905,1e-05,0.33124]
[1780631623273,152.27,62657.66,116.1,-0.00911,1e-05,0.33293]
[1780631624280,152.27,62651.98,116.1,-0.00918,1e-05,0.33507]
[1780631625053,152.27,62651.98,116.1,-0.00918,1e-05,0.33507]
[1780631627301,152.27,62647.2,116.1,-0.00923,1e-05,0.33688]
[1780631630322,152.27,62641.35,116.1,-0.0093,1e-05,0.3391]
[1780631632336,152.27,62637.53,116.1,-0.00935,1e-05,0.34056]
[1780631633343,152.27,62632.58,116.1,-0.00941,1e-05,0.34246]
[1780631634350,152.27,62626.81,116.1,-0.00948,1e-05,0.34468]
[1780631637371,152.27,62623.05,116.1,-0.00953,1e-05,0.34614]
[1780631640392,152.27,62619.46,116.1,-0.00957,1e-05,0.34753]
[1780631642406,152.27,62614.77,116.1,-0.00963,1e-05,0.34936]
[1780631643414,152.27,62629.67,116.1,-0.00945,1e-05,0.34358]
[1780631648459,152.27,62619.85,116.1,-0.00957,1e-05,0.34738]
[1780631650471,152.27,62628.24,116.1,-0.00946,1e-05,0.34413]
[1780631650881,152.27,62628.24,116.1,-0.00946,1e-05,0.34413]
[1780631652486,152.27,62636.24,116.1,-0.00937,1e-05,0.34106]
[1780631653494,152.27,62642.63,116.1,-0.00929,1e-05,0.33861]
[1780631654501,152.27,62652.09,116.1,-0.00917,1e-05,0.33503]
[1780631659538,152.27,62656.35,116.1,-0.00912,1e-05,0.33342]
[1780631660545,152.27,62671.21,116.1,-0.00895,1e-05,0.32787]
[1780631662558,152.27,62674.93,116.1,-0.0089,1e-05,0.3265]
[1780631664574,152.27,62689.13,116.1,-0.00874,1e-05,0.32128]
[1780631665580,152.27,62680.69,116.1,-0.00884,1e-05,0.32437]
[1780631667596,152.27,62689.5,116.1,-0.00874,1e-05,0.32115]
[1780631669612,152.27,62685.95,116.1,-0.00878,1e-05,0.32245]
[1780631671626,152.27,62689.35,116.1,-0.00862,1e-05,0.31693]
[1780631672634,152.27,62684.65,116.1,-0.00868,1e-05,0.31863]
[1780631677669,152.27,62678.38,116.1,-0.00875,1e-05,0.32091]
[1780631678676,152.27,62670.21,116.1,-0.00884,1e-05,0.3239]
[1780631681706,152.27,62673.92,116.1,-0.0088,1e-05,0.32254]
[1780631682704,152.27,62680.64,116.1,-0.00872,1e-05,0.32009]
[1780631685725,152.27,62676.02,116.1,-0.00878,1e-05,0.32177]
[1780631686733,152.27,62669.62,116.1,-0.00885,1e-05,0.32412]
[1780631687739,152.27,62683.52,116.1,-0.00869,1e-05,0.31904]
[1780631689754,152.27,62687.27,116.1,-0.00865,1e-05,0.31768]
[1780631690761,152.27,62692.89,116.1,-0.00858,1e-05,0.31565]
[1780631695796,152.27,62691.69,116.1,-0.0086,1e-05,0.31608]
[1780631700835,152.27,62691.46,116.1,-0.0086,1e-05,0.31617]
[1780631702646,152.27,62691.46,116.1,-0.0086,1e-05,0.31617]
[1780631701840,152.27,62660.9,116.1,-0.00895,1e-05,0.32734]
[1780631703400,152.27,62660.9,116.1,-0.00895,1e-05,0.32734]
[1780631704230,152.27,62663.3,116.1,-0.00893,1e-05,0.32645]
[1780631706124,152.27,62665.15,116.1,-0.0089,1e-05,0.32577]
[1780631706423,152.27,62665.15,116.1,-0.0089,1e-05,0.32577]
[1780631706517,152.27,62660.27,116.1,-0.00896,1e-05,0.32758]
[1780631706876,152.27,62663.82,116.1,-0.00892,1e-05,0.32626]
[1780631708647,152.27,62663.82,116.1,-0.00892,1e-05,0.32626]
[1780631707883,152.27,62672.31,116.1,-0.00882,1e-05,0.32313]
[1780631709436,152.27,62672.31,116.1,-0.00882,1e-05,0.32313]
[1780631709538,152.27,62678.32,116.1,-0.00875,1e-05,0.32093]
[1780631710583,152.27,62678.32,116.1,-0.00875,1e-05,0.32093]
[1780631710904,152.27,62684.56,116.1,-0.00868,1e-05,0.31866]
[1780631712550,152.27,62692.37,116.1,-0.00859,1e-05,0.31584]
[1780631717954,152.27,62693.96,116.1,-0.00857,1e-05,0.31527]
[1780631718962,152.27,62698.97,116.1,-0.00852,1e-05,0.31347]
[1780631720976,152.27,62705.05,116.1,-0.00845,1e-05,0.3113]
[1780631722990,152.27,62700.71,116.1,-0.0085,1e-05,0.31285]
[1780631726020,152.27,62708.81,116.1,-0.00841,1e-05,0.30997]
[1780631727027,152.27,62715.96,116.1,-0.00833,1e-05,0.30744]
[1780631731057,152.27,62710.83,116.1,-0.00827,1e-05,0.30507]
[1780631736095,152.27,62697.73,116.1,-0.00842,1e-05,0.30969]
[1780631737102,152.27,62708.25,116.1,-0.0083,1e-05,0.30598]
[1780631738109,152.27,62695.47,116.1,-0.00844,1e-05,0.31049]
[1780631739116,152.27,62690.84,116.1,-0.0085,1e-05,0.31214]
[1780631741130,152.27,62698.03,116.1,-0.00842,1e-05,0.30958]
[1780631743144,152.27,62693.96,116.1,-0.00846,1e-05,0.31103]
[1780631745158,152.27,62699.77,116.1,-0.0084,1e-05,0.30897]
[1780631746165,152.27,62703.53,116.1,-0.00835,1e-05,0.30764]
[1780631749187,152.27,62706.93,116.1,-0.00832,1e-05,0.30644]
[1780631750196,152.27,62722.06,116.1,-0.00815,1e-05,0.30116]
[1780631751203,152.27,62726.87,116.1,-0.0081,1e-05,0.29949]
[1780631753217,152.27,62723.38,116.1,-0.00814,1e-05,0.3007]
[1780631755231,152.27,62732.89,116.1,-0.00804,1e-05,0.29742]
[1780631759259,152.27,62737.21,116.1,-0.00799,1e-05,0.29594]
[1780631764295,152.27,62736.65,116.1,-0.008,1e-05,0.29613]
[1780631769329,152.27,62735.95,116.1,-0.008,1e-05,0.29637]
[1780631770336,152.27,62730.65,116.1,-0.00806,1e-05,0.29819]
[1780631772350,152.27,62726.39,116.1,-0.0081,1e-05,0.29966]
[1780631773357,152.27,62721.34,116.1,-0.00816,1e-05,0.30141]
[1780631776378,152.27,62716.34,116.1,-0.00821,1e-05,0.30314]
[1780631778392,152.27,62749.0,116.1,-0.00786,1e-05,0.29194]
[1780631779399,152.27,62744.76,116.1,-0.00791,1e-05,0.29337]
[1780631780406,152.27,62734.99,116.1,-0.00801,1e-05,0.2967]
[1780631785444,152.27,62736.43,116.1,-0.008,1e-05,0.29621]
[1780631787458,152.27,62746.39,116.1,-0.00789,1e-05,0.29282]
[1780631790479,152.27,62742.81,116.1,-0.00793,1e-05,0.29403]
[1780631791486,152.27,62740.64,116.1,-0.00785,1e-05,0.29072]
[1780631792493,152.27,62728.18,116.1,-0.00798,1e-05,0.29494]
[1780631795513,152.27,62722.19,116.1,-0.00804,1e-05,0.29699]
[1780631796328,152.27,62722.19,116.1,-0.00804,1e-05,0.29699]
[1780631796338,152.27,62722.19,116.1,-0.00804,1e-05,0.29699]
[1780631796521,152.27,62727.68,116.1,-0.00798,1e-05,0.29511]
[1780631798535,152.27,62723.04,116.1,-0.00803,1e-05,0.2967]
[1780631799542,152.27,62718.02,116.1,-0.00809,1e-05,0.29843]
[1780631800229,152.27,62718.02,116.1,-0.00809,1e-05,0.29843]
[1780631800235,152.27,62718.02,116.1,-0.00809,1e-05,0.29843]
[1780631800403,152.27,62718.02,116.1,-0.00809,1e-05,0.29843]
[1780631803570,152.27,62714.38,116.1,-0.00813,1e-05,0.29969]
[1780631804922,152.27,62715.66,116.1,-0.00811,1e-05,0.29924]
[1780631804935,152.27,62715.66,116.1,-0.00811,1e-05,0.29924]
[1780631804943,152.27,62715.66,116.1,-0.00811,1e-05,0.29924]
[1780631805521,152.27,62715.66,116.1,-0.00811,1e-05,0.29924]
[1780631812633,152.27,62711.16,116.1,-0.00816,1e-05,0.3008]
[1780631817669,152.27,62713.04,116.1,-0.00814,1e-05,0.30015]
[1780631818676,152.27,62718.99,116.1,-0.00808,1e-05,0.29809]
[1780631820836,152.27,62718.36,116.1,-0.00808,1e-05,0.29831]
[1780631820858,152.27,62718.36,116.1,-0.00808,1e-05,0.29831]
[1780631820873,152.27,62718.36,116.1,-0.00808,1e-05,0.29831]
[1780631821697,152.27,62705.69,116.1,-0.00822,1e-05,0.30271]
[1780631822494,152.27,62705.69,116.1,-0.00822,1e-05,0.30271]
[1780631822704,152.27,62711.51,116.1,-0.00816,1e-05,0.30068]
[1780631823683,152.27,62711.51,116.1,-0.00816,1e-05,0.30068]
[1780631823691,152.27,62711.51,116.1,-0.00816,1e-05,0.30068]
[1780631823699,152.27,62711.51,116.1,-0.00816,1e-05,0.30068]
[1780631823711,152.27,62707.62,116.1,-0.0082,1e-05,0.30203]
[1780631825725,152.27,62726.75,116.1,-0.00799,1e-05,0.29543]
[1780631825804,152.27,62726.75,116.1,-0.00799,1e-05,0.29543]
[1780631825812,152.27,62726.75,116.1,-0.00799,1e-05,0.29543]
[1780631825823,152.27,62726.75,116.1,-0.00799,1e-05,0.29543]
[1780631828643,152.27,62724.92,116.1,-0.00801,1e-05,0.29606]
[1780631828649,152.27,62724.92,116.1,-0.00801,1e-05,0.29606]
[1780631829753,152.27,62721.28,116.1,-0.00805,1e-05,0.29731]
[1780631830760,152.27,62716.75,116.1,-0.0081,1e-05,0.29887]
[1780631835810,152.27,62715.9,116.1,-0.00811,1e-05,0.29916]
[1780631837826,152.27,62700.73,116.1,-0.00828,1e-05,0.30444]
[1780631839860,152.27,62704.35,116.1,-0.00824,1e-05,0.30317]
[1780631841050,152.27,62704.35,116.1,-0.00824,1e-05,0.30317]
[1780631841059,152.27,62704.35,116.1,-0.00824,1e-05,0.30317]
[1780631840865,152.27,62712.08,116.1,-0.00815,1e-05,0.30048]
[1780631841873,152.27,62718.66,116.1,-0.00808,1e-05,0.29821]
[1780631842880,152.27,62725.04,116.1,-0.00801,1e-05,0.29602]
[1780631847914,152.27,62726.4,116.1,-0.008,1e-05,0.29555]
[1780631848922,152.27,62730.56,116.1,-0.00795,1e-05,0.29413]
[1780631851943,152.27,62729.35,116.1,-0.00786,1e-05,0.29048]
[1780631852950,152.27,62722.83,116.1,-0.00793,1e-05,0.29269]
[1780631853957,152.27,62716.76,116.1,-0.00799,1e-05,0.29476]
[1780631854964,152.27,62712.34,116.1,-0.00804,1e-05,0.29627]
[1780631856978,152.27,62720.8,116.1,-0.00795,1e-05,0.29338]
[1780631860001,152.27,62716.96,116.1,-0.00799,1e-05,0.29469]
[1780631861007,152.27,62704.89,116.1,-0.00812,1e-05,0.29884]
[1780631865043,152.27,62710.56,116.1,-0.00806,1e-05,0.29688]
[1780631865597,152.27,62710.56,116.1,-0.00806,1e-05,0.29688]
[1780631865605,152.27,62710.56,116.1,-0.00806,1e-05,0.29688]
[1780631866050,152.27,62714.66,116.1,-0.00802,1e-05,0.29547]
[1780631871084,152.27,62715.98,116.1,-0.008,1e-05,0.29502]
[1780631872092,152.27,62707.81,116.1,-0.00809,1e-05,0.29783]
[1780631876124,152.27,62696.28,116.1,-0.00821,1e-05,0.30183]
[1780631877356,152.27,62696.28,116.1,-0.00821,1e-05,0.30183]
[1780631877363,152.27,62696.28,116.1,-0.00821,1e-05,0.30183]
[1780631879544,152.27,62695.48,116.1,-0.00822,1e-05,0.3021]
[1780631879553,152.27,62695.48,116.1,-0.00822,1e-05,0.3021]
[1780631880819,152.27,62694.26,116.1,-0.00824,1e-05,0.30253]
[1780631880872,152.27,62675.96,116.1,-0.00844,1e-05,0.30898]
[1780631881257,152.27,62675.96,116.1,-0.00844,1e-05,0.30898]
[1780631881997,152.27,62675.96,116.1,-0.00844,1e-05,0.30898]
[1780631882008,152.27,62675.96,116.1,-0.00844,1e-05,0.30898]
[1780631884626,152.27,62671.22,116.1,-0.00849,1e-05,0.31067]
[1780631884634,152.27,62671.22,116.1,-0.00849,1e-05,0.31067]
[1780631884727,152.27,62660.22,116.1,-0.00862,1e-05,0.31462]
[1780631886190,152.27,62656.3,116.1,-0.00866,1e-05,0.31604]
[1780631888088,152.27,62656.3,116.1,-0.00866,1e-05,0.31604]
[1780631888095,152.27,62656.3,116.1,-0.00866,1e-05,0.31604]
[1780631888100,152.27,62640.54,116.1,-0.00885,1e-05,0.32179]
[1780631888203,152.27,62633.96,116.1,-0.00892,1e-05,0.32422]
[1780631891440,152.27,62631.84,116.1,-0.00895,1e-05,0.325]
[1780631891445,152.27,62631.84,116.1,-0.00895,1e-05,0.325]
[1780631893239,152.27,62635.76,116.1,-0.0089,1e-05,0.32355]
[1780631896017,152.27,62635.28,116.1,-0.00891,1e-05,0.32373]
[1780631896026,152.27,62635.28,116.1,-0.00891,1e-05,0.32373]
[1780631900568,152.27,62635.95,116.1,-0.0089,1e-05,0.32348]
[1780631900576,152.27,62635.95,116.1,-0.0089,1e-05,0.32348]
[1780631901298,152.27,62640.08,116.1,-0.00885,1e-05,0.32196]
[1780631904928,152.27,62639.82,116.1,-0.00885,1e-05,0.32206]
[1780631904936,152.27,62639.82,116.1,-0.00885,1e-05,0.32206]
[1780631905017,152.27,62643.68,116.1,-0.00881,1e-05,0.32064]
[1780631905245,152.27,62643.68,116.1,-0.00881,1e-05,0.32064]
[1780631905500,152.27,62643.68,116.1,-0.00881,1e-05,0.32064]
[1780631905524,152.27,62647.3,116.1,-0.00877,1e-05,0.31931]
[1780631906245,152.27,62647.3,116.1,-0.00877,1e-05,0.31931]
[1780631906544,152.27,62647.3,116.1,-0.00877,1e-05,0.31931]
[1780631907341,152.27,62641.07,116.1,-0.00884,1e-05,0.3216]
[1780631911860,152.27,62641.16,116.1,-0.00884,1e-05,0.32156]
[1780631911869,152.27,62641.16,116.1,-0.00884,1e-05,0.32156]
[1780631911961,152.27,62641.7,116.1,-0.00872,1e-05,0.31703]
[1780631912379,152.27,62646.55,116.1,-0.00866,1e-05,0.31527]
[1780631913997,152.27,62646.55,116.1,-0.00866,1e-05,0.31527]
[1780631914006,152.27,62646.55,116.1,-0.00866,1e-05,0.31527]
[1780631919377,152.27,62645.96,116.1,-0.00867,1e-05,0.31548]
[1780631919385,152.27,62645.96,116.1,-0.00867,1e-05,0.31548]
[1780631919391,152.27,62645.96,116.1,-0.00867,1e-05,0.31548]
[1780631922404,152.27,62646.81,116.1,-0.00866,1e-05,0.31517]
[1780631922414,152.27,62646.81,116.1,-0.00866,1e-05,0.31517]
[1780631923458,152.27,62658.52,116.1,-0.00852,1e-05,0.31095]
[1780631926245,152.27,62659.33,116.1,-0.00851,1e-05,0.31066]
[1780631926251,152.27,62659.33,116.1,-0.00851,1e-05,0.31066]
[1780631926259,152.27,62659.33,116.1,-0.00851,1e-05,0.31066]
[1780631926780,152.27,62659.33,116.1,-0.00851,1e-05,0.31066]
[1780631926919,152.27,62659.33,116.1,-0.00851,1e-05,0.31066]
[1780631927486,152.27,62649.99,116.1,-0.00862,1e-05,0.31402]
[1780631930146,152.27,62647.81,116.1,-0.00865,1e-05,0.31481]
[1780631930158,152.27,62647.81,116.1,-0.00865,1e-05,0.31481]
[1780631930169,152.27,62647.81,116.1,-0.00865,1e-05,0.31481]
[1780631931514,152.27,62638.06,116.1,-0.00876,1e-05,0.31835]
[1780631932424,152.27,62638.06,116.1,-0.00876,1e-05,0.31835]
[1780631932438,152.27,62638.06,116.1,-0.00876,1e-05,0.31835]
[1780631932448,152.27,62638.06,116.1,-0.00876,1e-05,0.31835]
[1780631932464,152.27,62638.06,116.1,-0.00876,1e-05,0.31835]
[1780631933533,152.27,62626.11,116.1,-0.0089,1e-05,0.32274]
[1780631934541,152.27,62629.62,116.1,-0.00886,1e-05,0.32145]
[1780631935547,152.27,62635.24,116.1,-0.00879,1e-05,0.31939]
[1780631936950,152.27,62635.24,116.1,-0.00879,1e-05,0.31939]
[1780631936960,152.27,62635.24,116.1,-0.00879,1e-05,0.31939]
[1780631936964,152.27,62631.11,116.1,-0.00884,1e-05,0.3209]
[1780631937561,152.27,62639.35,116.1,-0.00874,1e-05,0.31788]
[1780631939700,152.27,62639.64,116.1,-0.00874,1e-05,0.31778]
[1780631939709,152.27,62639.64,116.1,-0.00874,1e-05,0.31778]
[1780631939801,152.27,62645.17,116.1,-0.00868,1e-05,0.31577]
[1780631940593,152.27,62637.68,116.1,-0.00876,1e-05,0.31849]
[1780631942165,152.27,62637.68,116.1,-0.00876,1e-05,0.31849]
[1780631942179,152.27,62637.68,116.1,-0.00876,1e-05,0.31849]
[1780631941598,152.27,62617.99,116.1,-0.009,1e-05,0.32575]
[1780631942605,152.27,62613.04,116.1,-0.00905,1e-05,0.3276]
[1780631943612,152.27,62623.22,116.1,-0.00893,1e-05,0.32381]
[1780631945902,152.27,62622.39,116.1,-0.00894,1e-05,0.32412]
[1780631945910,152.27,62622.39,116.1,-0.00894,1e-05,0.32412]
[1780631948487,152.27,62626.11,116.1,-0.0089,1e-05,0.32274]
[1780631948496,152.27,62626.11,116.1,-0.0089,1e-05,0.32274]
[1780631949654,152.27,62630.85,116.1,-0.00884,1e-05,0.321]
[1780631950984,152.27,62630.85,116.1,-0.00884,1e-05,0.321]
[1780631950997,152.27,62630.85,116.1,-0.00884,1e-05,0.321]
[1780631951067,152.27,62637.67,116.1,-0.00876,1e-05,0.3185]
[1780631952143,152.27,62637.67,116.1,-0.00876,1e-05,0.3185]
[1780631952163,152.27,62651.97,116.1,-0.0086,1e-05,0.31331]
[1780631952766,152.27,62651.97,116.1,-0.0086,1e-05,0.31331]
[1780631953119,152.27,62651.97,116.1,-0.0086,1e-05,0.31331]
[1780631953133,152.27,62651.97,116.1,-0.0086,1e-05,0.31331]
[1780631953146,152.27,62642.71,116.1,-0.00871,1e-05,0.31666]
[1780631953826,152.27,62638.57,116.1,-0.00875,1e-05,0.31817]
[1780631955407,152.27,62636.24,116.1,-0.00878,1e-05,0.31902]
[1780631955468,152.27,62636.24,116.1,-0.00878,1e-05,0.31902]
[1780631956183,152.27,62636.24,116.1,-0.00878,1e-05,0.31902]
[1780631955710,152.27,62625.26,116.1,-0.00891,1e-05,0.32306]
[1780631956705,152.27,62619.39,116.1,-0.00898,1e-05,0.32523]
[1780631958328,152.27,62619.81,116.1,-0.00897,1e-05,0.32508]
[1780631963754,152.27,62619.64,116.1,-0.00898,1e-05,0.32514]
[1780631964762,152.27,62623.96,116.1,-0.00892,1e-05,0.32354]
[1780631965769,152.27,62628.04,116.1,-0.00888,1e-05,0.32203]
[1780631967783,152.27,62633.19,116.1,-0.00882,1e-05,0.32014]
[1780631968790,152.27,62638.67,116.1,-0.00875,1e-05,0.31813]
[1780631971811,152.27,62630.65,116.1,-0.00873,1e-05,0.31672]
[1780631972722,152.27,62630.65,116.1,-0.00873,1e-05,0.31672]
[1780631973568,152.27,62630.06,116.1,-0.00874,1e-05,0.31694]
[1780631975839,152.27,62633.45,116.1,-0.0087,1e-05,0.3157]
[1780631979040,152.27,62633.24,116.1,-0.0087,1e-05,0.31578]
[1780631984904,152.27,62639.07,116.1,-0.00863,1e-05,0.31367]
[1780631988282,152.27,62636.25,116.1,-0.00866,1e-05,0.31469]
[1780631988932,152.27,62636.15,116.1,-0.00867,1e-05,0.31472]
[1780631989883,152.27,62636.15,116.1,-0.00867,1e-05,0.31472]
[1780631990947,152.27,62643.98,116.1,-0.00858,1e-05,0.31189]
[1780631991804,152.27,62643.98,116.1,-0.00858,1e-05,0.31189]
[1780631991953,152.27,62652.0,116.1,-0.00848,1e-05,0.30902]
[1780631994974,152.27,62656.06,116.1,-0.00844,1e-05,0.30757]
[1780632000056,152.27,62656.62,116.1,-0.00843,1e-05,0.30738]
[1780632001063,152.27,62666.85,116.1,-0.00832,1e-05,0.30376]
[1780632001671,152.27,62666.85,116.1,-0.00832,1e-05,0.30376]
[1780632002068,152.27,62673.27,116.1,-0.00825,1e-05,0.30151]
[1780632004082,152.27,62661.41,116.1,-0.00838,1e-05,0.30568]
[1780632005100,152.27,62671.7,116.1,-0.00826,1e-05,0.30206]
[1780632006099,152.27,62681.16,116.1,-0.00816,1e-05,0.29876]
[1780632007106,152.27,62673.93,116.1,-0.00824,1e-05,0.30128]
[1780632009130,152.27,62684.25,116.1,-0.00813,1e-05,0.29769]
[1780632009503,152.27,62684.25,116.1,-0.00813,1e-05,0.29769]
[1780632010518,152.27,62682.23,116.1,-0.00815,1e-05,0.29839]
[1780632011149,152.27,62670.97,116.1,-0.00827,1e-05,0.30231]
[1780632012156,152.27,62664.28,116.1,-0.00835,1e-05,0.30466]
[1780632014170,152.27,62671.01,116.1,-0.00827,1e-05,0.3023]
[1780632015177,152.27,62681.3,116.1,-0.00816,1e-05,0.29871]
[1780632017195,152.27,62670.93,116.1,-0.00827,1e-05,0.30232]
[1780632018203,152.27,62674.49,116.1,-0.00823,1e-05,0.30108]
[1780632020217,152.27,62670.28,116.1,-0.00828,1e-05,0.30255]
[1780632021224,152.27,62665.49,116.1,-0.00833,1e-05,0.30424]
[1780632023239,152.27,62661.18,116.1,-0.00838,1e-05,0.30576]
[1780632025257,152.27,62657.67,116.1,-0.00842,1e-05,0.307]
[1780632027271,152.27,62664.0,116.1,-0.00835,1e-05,0.30476]
[1780632031304,152.27,62658.81,116.1,-0.0083,1e-05,0.30237]
[1780632032310,152.27,62647.26,116.1,-0.00843,1e-05,0.30645]
[1780632034063,152.27,62646.67,116.1,-0.00843,1e-05,0.30666]
[1780632034325,152.27,62632.44,116.1,-0.00859,1e-05,0.31175]
[1780632034711,152.27,62632.44,116.1,-0.00859,1e-05,0.31175]
[1780632035085,152.27,62632.44,116.1,-0.00859,1e-05,0.31175]
[1780632035934,152.27,62631.64,116.1,-0.0086,1e-05,0.31204]
[1780632037165,152.27,62632.78,116.1,-0.00859,1e-05,0.31163]
[1780632037348,152.27,62636.68,116.1,-0.00855,1e-05,0.31023]
[1780632039016,152.27,62636.55,116.1,-0.00855,1e-05,0.31027]
[1780632039177,152.27,62636.55,116.1,-0.00855,1e-05,0.31027]
[1780632039362,152.27,62645.0,116.1,-0.00845,1e-05,0.30725]
[1780632040475,152.27,62647.74,116.1,-0.00842,1e-05,0.30628]
[1780632042606,152.27,62650.96,116.1,-0.00838,1e-05,0.30514]
[1780632043197,152.27,62650.96,116.1,-0.00838,1e-05,0.30514]
[1780632043398,152.27,62645.81,116.1,-0.00844,1e-05,0.30697]
[1780632047691,152.27,62645.41,116.1,-0.00845,1e-05,0.30711]
[1780632048024,152.27,62645.41,116.1,-0.00845,1e-05,0.30711]
[1780632048221,152.27,62645.41,116.1,-0.00845,1e-05,0.30711]
[1780632048391,152.27,62645.41,116.1,-0.00845,1e-05,0.30711]
[1780632048322,152.27,62640.3,116.1,-0.0085,1e-05,0.30893]
[1780632049914,152.27,62640.82,116.1,-0.0085,1e-05,0.30874]
[1780632051331,152.27,62639.89,116.1,-0.00851,1e-05,0.30908]
[1780632051371,152.27,62645.37,116.1,-0.00845,1e-05,0.30712]
[1780632052046,152.27,62645.37,116.1,-0.00845,1e-05,0.30712]
[1780632052111,152.27,62627.48,116.1,-0.00865,1e-05,0.31354]
[1780632052454,152.27,62619.91,116.1,-0.00874,1e-05,0.31629]
[1780632055106,152.27,62624.67,116.1,-0.00868,1e-05,0.31456]
[1780632058141,152.27,62622.41,116.1,-0.00871,1e-05,0.31538]
[1780632058831,152.27,62621.34,116.1,-0.00872,1e-05,0.31577]
[1780632059454,152.27,62619.39,116.1,-0.00874,1e-05,0.31648]
[1780632059502,152.27,62614.67,116.1,-0.0088,1e-05,0.31821]
[1780632061517,152.27,62620.42,116.1,-0.00873,1e-05,0.31611]
[1780632065550,152.27,62633.01,116.1,-0.00859,1e-05,0.31155]
[1780632067564,152.27,62625.84,116.1,-0.00867,1e-05,0.31414]
[1780632068571,152.27,62620.28,116.1,-0.00873,1e-05,0.31616]
[1780632072694,152.27,62619.03,116.1,-0.00875,1e-05,0.31661]
[1780632073608,152.27,62611.7,116.1,-0.00883,1e-05,0.3193]
[1780632074615,152.27,62604.89,116.1,-0.00892,1e-05,0.32181]
[1780632078387,152.27,62604.5,116.1,-0.00892,1e-05,0.32195]
[1780632078156,152.27,62596.6,116.1,-0.00901,1e-05,0.32489]
[1780632079650,152.27,62583.89,116.1,-0.00917,1e-05,0.32966]
[1780632080667,152.27,62573.87,116.1,-0.00929,1e-05,0.33345]
[1780632081683,152.27,62565.65,116.1,-0.00939,1e-05,0.3366]
[1780632082685,152.27,62562.29,116.1,-0.00943,1e-05,0.33789]
[1780632083692,152.27,62567.6,116.1,-0.00937,1e-05,0.33585]
[1780632085109,152.27,62567.6,116.1,-0.00937,1e-05,0.33585]
[1780632085191,152.27,62576.7,116.1,-0.00926,1e-05,0.33238]
[1780632085705,152.27,62582.64,116.1,-0.00918,1e-05,0.33013]
[1780632087720,152.27,62571.79,116.1,-0.00932,1e-05,0.33425]
[1780632088727,152.27,62576.37,116.1,-0.00926,1e-05,0.3325]
[1780632089734,152.27,62585.75,116.1,-0.00914,1e-05,0.32895]
[1780632091748,152.27,62586.62,116.1,-0.00901,1e-05,0.32418]
[1780632092756,152.27,62592.36,116.1,-0.00895,1e-05,0.32204]
[1780632094770,152.27,62596.96,116.1,-0.00889,1e-05,0.32034]
[1780632095777,152.27,62604.91,116.1,-0.0088,1e-05,0.31741]
[1780632096597,152.27,62604.91,116.1,-0.0088,1e-05,0.31741]
[1780632097791,152.27,62594.79,116.1,-0.00892,1e-05,0.32114]
[1780632098799,152.27,62602.64,116.1,-0.00882,1e-05,0.31825]
[1780632100813,152.27,62596.48,116.1,-0.0089,1e-05,0.32052]
[1780632102827,152.27,62603.08,116.1,-0.00882,1e-05,0.31809]
[1780632105848,152.27,62598.35,116.1,-0.00887,1e-05,0.31983]
[1780632106855,152.27,62589.89,116.1,-0.00898,1e-05,0.32296]
[1780632108869,152.27,62586.19,116.1,-0.00902,1e-05,0.32434]
[1780632110883,152.27,62582.19,116.1,-0.00907,1e-05,0.32583]
[1780632111610,152.27,62582.19,116.1,-0.00907,1e-05,0.32583]
[1780632115103,152.27,62584.32,116.1,-0.00904,1e-05,0.32503]
[1780632116415,152.27,62583.78,116.1,-0.00905,1e-05,0.32524]
[1780632117271,152.27,62582.51,116.1,-0.00906,1e-05,0.32571]
[1780632117932,152.27,62572.47,116.1,-0.00919,1e-05,0.32949]
[1780632119296,152.27,62572.47,116.1,-0.00919,1e-05,0.32949]
[1780632119398,152.27,62567.43,116.1,-0.00925,1e-05,0.3314]
[1780632120954,152.27,62555.6,116.1,-0.00939,1e-05,0.33591]
[1780632123975,152.27,62547.91,116.1,-0.00949,1e-05,0.33888]
[1780632124982,152.27,62551.29,116.1,-0.00945,1e-05,0.33757]
[1780632127415,152.27,62543.99,116.1,-0.00954,1e-05,0.3404]
[1780632128006,152.27,62537.87,116.1,-0.00962,1e-05,0.34278]
[1780632128667,152.27,62537.87,116.1,-0.00962,1e-05,0.34278]
[1780632133040,152.27,62543.0,116.1,-0.00955,1e-05,0.34078]
[1780632134047,152.27,62553.75,116.1,-0.00942,1e-05,0.33663]
[1780632135241,152.27,62553.75,116.1,-0.00942,1e-05,0.33663]
[1780632135329,152.27,62567.88,116.1,-0.00924,1e-05,0.33123]
[1780632136361,152.27,62567.88,116.1,-0.00924,1e-05,0.33123]
[1780632136462,152.27,62572.92,116.1,-0.00918,1e-05,0.32932]
[1780632136999,152.27,62572.92,116.1,-0.00918,1e-05,0.32932]
[1780632137550,152.27,62571.71,116.1,-0.0092,1e-05,0.32977]
[1780632142108,152.27,62577.75,116.1,-0.00912,1e-05,0.3275]
[1780632143119,152.27,62582.99,116.1,-0.00906,1e-05,0.32553]
[1780632144126,152.27,62590.28,116.1,-0.00897,1e-05,0.32281]
[1780632149161,152.27,62590.01,116.1,-0.00897,1e-05,0.32291]
[1780632151175,152.27,62592.65,116.1,-0.00882,1e-05,0.31753]
[1780632153189,152.27,62587.81,116.1,-0.00888,1e-05,0.31931]
[1780632158224,152.27,62583.29,116.1,-0.00894,1e-05,0.32098]
[1780632159231,152.27,62557.75,116.1,-0.00924,1e-05,0.33056]
[1780632160026,152.27,62557.75,116.1,-0.00924,1e-05,0.33056]
[1780632160238,152.27,62550.02,116.1,-0.00934,1e-05,0.33351]
[1780632160626,152.27,62550.02,116.1,-0.00934,1e-05,0.33351]
[1780632160955,152.27,62550.02,116.1,-0.00934,1e-05,0.33351]
[1780632163259,152.27,62545.78,116.1,-0.00939,1e-05,0.33513]
[1780632166242,152.27,62544.38,116.1,-0.00941,1e-05,0.33567]
[1780632166654,152.27,62541.76,116.1,-0.00944,1e-05,0.33668]
[1780632169875,152.27,62544.75,116.1,-0.00941,1e-05,0.33553]
[1780632175239,152.27,62540.02,116.1,-0.00947,1e-05,0.33735]
[1780632175346,152.27,62535.15,116.1,-0.00953,1e-05,0.33924]
[1780632177361,152.27,62522.57,116.1,-0.00969,1e-05,0.34414]
[1780632178425,152.27,62522.57,116.1,-0.00969,1e-05,0.34414]
[1780632178495,152.27,62527.39,116.1,-0.00963,1e-05,0.34226]
[1780632181390,152.27,62534.34,116.1,-0.00954,1e-05,0.33955]
[1780632182398,152.27,62524.97,116.1,-0.00966,1e-05,0.3432]
[1780632182887,152.27,62524.97,116.1,-0.00966,1e-05,0.3432]
[1780632184400,152.27,62522.61,116.1,-0.00969,1e-05,0.34413]
[1780632186426,152.27,62519.26,116.1,-0.00973,1e-05,0.34545]
[1780632188943,152.27,62519.19,116.1,-0.00973,1e-05,0.34547]
[1780632190456,152.27,62513.7,116.1,-0.0098,1e-05,0.34764]
[1780632191463,152.27,62518.81,116.1,-0.00973,1e-05,0.34562]
[1780632192470,152.27,62513.44,116.1,-0.0098,1e-05,0.34774]
[1780632194485,152.27,62509.41,116.1,-0.00986,1e-05,0.34934]
[1780632199520,152.27,62511.45,116.1,-0.00983,1e-05,0.34853]
[1780632201534,152.27,62507.06,116.1,-0.00989,1e-05,0.35028]
[1780632204555,152.27,62501.27,116.1,-0.00996,1e-05,0.35259]
[1780632208584,152.27,62505.11,116.1,-0.00991,1e-05,0.35105]
[1780632211607,152.27,62503.89,116.1,-0.0098,1e-05,0.34685]
[1780632217239,152.27,62502.75,116.1,-0.00982,1e-05,0.3473]
[1780632217342,152.27,62512.19,116.1,-0.00969,1e-05,0.34357]
[1780632219931,152.27,62504.0,116.1,-0.0098,1e-05,0.3468]
[1780632220694,152.27,62499.78,116.1,-0.00985,1e-05,0.34848]
[1780632223213,152.27,62499.82,116.1,-0.00985,1e-05,0.34846]
[1780632223715,152.27,62495.36,116.1,-0.00991,1e-05,0.35024]
[1780632224722,152.27,62490.7,116.1,-0.00997,1e-05,0.3521]
[1780632225729,152.27,62485.73,116.1,-0.01004,1e-05,0.3541]
[1780632230764,152.27,62481.96,116.1,-0.01009,1e-05,0.35562]
[1780632232778,152.27,62488.18,116.1,-0.01001,1e-05,0.35311]
[1780632236806,152.27,62494.34,116.1,-0.00993,1e-05,0.35064]
[1780632239827,152.27,62486.1,116.1,-0.01003,1e-05,0.35395]
[1780632241841,152.27,62477.3,116.1,-0.01015,1e-05,0.3575]
[1780632244862,152.27,62467.0,116.1,-0.01029,1e-05,0.3617]
[1780632247271,152.27,62464.04,116.1,-0.01033,1e-05,0.36292]
[1780632249227,152.27,62464.4,116.1,-0.01033,1e-05,0.36277]
[1780632250155,152.27,62462.49,116.1,-0.01035,1e-05,0.36356]
[1780632250209,152.27,62462.49,116.1,-0.01035,1e-05,0.36356]
[1780632251110,152.27,62462.49,116.1,-0.01035,1e-05,0.36356]
[1780632251412,152.27,62462.49,116.1,-0.01035,1e-05,0.36356]
[1780632250904,152.27,62434.77,116.1,-0.01074,1e-05,0.37511]
[1780632251913,152.27,62420.24,116.1,-0.01094,1e-05,0.38129]
[1780632252920,152.27,62430.22,116.1,-0.0108,1e-05,0.37703]
[1780632253291,152.27,62430.22,116.1,-0.0108,1e-05,0.37703]
[1780632253452,152.27,62430.22,116.1,-0.0108,1e-05,0.37703]
[1780632253894,152.27,62430.22,116.1,-0.0108,1e-05,0.37703]
[1780632253929,152.27,62442.31,116.1,-0.01063,1e-05,0.37194]
[1780632254936,152.27,62457.83,116.1,-0.01042,1e-05,0.36548]
[1780632255944,152.27,62450.24,116.1,-0.01052,1e-05,0.36863]
[1780632258967,152.27,62443.37,116.1,-0.01062,1e-05,0.37149]
[1780632259974,152.27,62449.74,116.1,-0.01053,1e-05,0.36883]
[1780632261990,152.27,62440.67,116.1,-0.01065,1e-05,0.37263]
[1780632262998,152.27,62446.7,116.1,-0.01057,1e-05,0.3701]
[1780632265012,152.27,62449.98,116.1,-0.01052,1e-05,0.36873]
[1780632266032,152.27,62456.99,116.1,-0.01043,1e-05,0.36582]
[1780632267048,152.27,62469.22,116.1,-0.01026,1e-05,0.3608]
[1780632268060,152.27,62473.57,116.1,-0.0102,1e-05,0.35902]
[1780632269064,152.27,62489.59,116.1,-0.00999,1e-05,0.35254]
[1780632269715,152.27,62489.59,116.1,-0.00999,1e-05,0.35254]
[1780632269873,152.27,62489.59,116.1,-0.00999,1e-05,0.35254]
[1780632270073,152.27,62504.53,116.1,-0.00979,1e-05,0.34659]
[1780632271102,152.27,62504.53,116.1,-0.00979,1e-05,0.34659]
[1780632271082,152.27,62511.96,116.1,-0.00957,1e-05,0.33902]
[1780632273095,152.27,62520.11,116.1,-0.00947,1e-05,0.33586]
[1780632274106,152.27,62525.13,116.1,-0.0094,1e-05,0.33393]
[1780632275113,152.27,62541.22,116.1,-0.0092,1e-05,0.32779]
[1780632276136,152.27,62548.05,116.1,-0.00912,1e-05,0.32522]
[1780632278814,152.27,62549.5,116.1,-0.0091,1e-05,0.32467]
[1780632280166,152.27,62555.14,116.1,-0.00903,1e-05,0.32256]
[1780632281219,152.27,62567.19,116.1,-0.00889,1e-05,0.31809]
[1780632282188,152.27,62601.84,116.1,-0.00848,1e-05,0.30551]
[1780632283202,152.27,62598.31,116.1,-0.00852,1e-05,0.30677]
[1780632285206,152.27,62593.57,116.1,-0.00858,1e-05,0.30847]
[1780632286217,152.27,62587.81,116.1,-0.00865,1e-05,0.31055]
[1780632287223,152.27,62593.34,116.1,-0.00858,1e-05,0.30855]
[1780632288230,152.27,62585.66,116.1,-0.00867,1e-05,0.31133]
[1780632289237,152.27,62573.96,116.1,-0.00881,1e-05,0.31559]
[1780632290244,152.27,62566.86,116.1,-0.00889,1e-05,0.31821]
[1780632292258,152.27,62571.35,116.1,-0.00884,1e-05,0.31655]
[1780632295282,152.27,62582.97,116.1,-0.0087,1e-05,0.3123]
[1780632296289,152.27,62574.36,116.1,-0.0088,1e-05,0.31545]
[1780632297296,152.27,62567.4,116.1,-0.00889,1e-05,0.31801]
[1780632299310,152.27,62562.09,116.1,-0.00895,1e-05,0.31997]
[1780632301362,152.27,62545.97,116.1,-0.00915,1e-05,0.326]
[1780632302356,152.27,62554.17,116.1,-0.00905,1e-05,0.32292]
[1780632304380,152.27,62574.52,116.1,-0.0088,1e-05,0.31539]
[1780632309415,152.27,62564.56,116.1,-0.00892,1e-05,0.31906]
[1780632312436,152.27,62560.85,116.1,-0.00896,1e-05,0.32043]
[1780632313443,152.27,62569.51,116.1,-0.00886,1e-05,0.31723]
[1780632315457,152.27,62561.04,116.1,-0.00896,1e-05,0.32036]
[1780632317414,152.27,62558.3,116.1,-0.009,1e-05,0.32138]
[1780632317477,152.27,62546.46,116.1,-0.00914,1e-05,0.32582]
[1780632318481,152.27,62538.49,116.1,-0.00924,1e-05,0.32883]
[1780632319489,152.27,62546.62,116.1,-0.00914,1e-05,0.32576]
[1780632320496,152.27,62538.92,116.1,-0.00923,1e-05,0.32867]
[1780632325531,152.27,62526.5,116.1,-0.00939,1e-05,0.3334]
[1780632326539,152.27,62532.31,116.1,-0.00931,1e-05,0.33118]
[1780632327546,152.27,62537.08,116.1,-0.00925,1e-05,0.32936]
[1780632331574,152.27,62548.68,116.1,-0.00899,1e-05,0.3205]
[1780632336623,152.27,62547.3,116.1,-0.00901,1e-05,0.32101]
[1780632337630,152.27,62553.06,116.1,-0.00894,1e-05,0.31887]
[1780632341657,152.27,62556.73,116.1,-0.00889,1e-05,0.31752]
[1780632342667,152.27,62560.58,116.1,-0.00885,1e-05,0.3161]
[1780632343673,152.27,62580.1,116.1,-0.00862,1e-05,0.30898]
[1780632345687,152.27,62565.69,116.1,-0.00879,1e-05,0.31422]
[1780632346694,152.27,62572.21,116.1,-0.00871,1e-05,0.31184]
[1780632350878,152.27,62574.3,116.1,-0.00869,1e-05,0.31108]
[1780632352738,152.27,62580.72,116.1,-0.00861,1e-05,0.30876]
[1780632356251,152.27,62573.15,116.1,-0.0087,1e-05,0.3115]
[1780632360794,152.27,62585.53,116.1,-0.00856,1e-05,0.30703]
[1780632361801,152.27,62593.32,116.1,-0.00847,1e-05,0.30424]
[1780632363819,152.27,62604.65,116.1,-0.00834,1e-05,0.30022]
[1780632365500,152.27,62604.65,116.1,-0.00834,1e-05,0.30022]
[1780632365562,152.27,62629.59,116.1,-0.00806,1e-05,0.29154]
[1780632365923,152.27,62638.72,116.1,-0.00796,1e-05,0.28841]
[1780632366840,152.27,62651.94,116.1,-0.00782,1e-05,0.28394]
[1780632368854,152.27,62666.23,116.1,-0.00767,1e-05,0.27916]
[1780632370479,152.27,62677.44,116.1,-0.00755,1e-05,0.27546]
[1780632371044,152.27,62695.0,116.1,-0.00737,1e-05,0.26975]
[1780632372353,152.27,62721.04,116.1,-0.00711,1e-05,0.26147]
[1780632372890,152.27,62731.51,116.1,-0.00701,1e-05,0.2582]
[1780632375563,152.27,62730.12,116.1,-0.00702,1e-05,0.25863]
[1780632376763,152.27,62732.19,116.1,-0.007,1e-05,0.25799]
[1780632376922,152.27,62724.81,116.1,-0.00707,1e-05,0.26029]
[1780632378369,152.27,62730.94,116.1,-0.00701,1e-05,0.25838]
[1780632378936,152.27,62724.48,116.1,-0.00708,1e-05,0.26039]
[1780632381160,152.27,62728.97,116.1,-0.00703,1e-05,0.25899]
[1780632381999,152.27,62721.21,116.1,-0.00711,1e-05,0.26142]
[1780632385571,152.27,62718.08,116.1,-0.00714,1e-05,0.2624]
[1780632387668,152.27,62722.46,116.1,-0.0071,1e-05,0.26103]
[1780632388022,152.27,62736.8,116.1,-0.00696,1e-05,0.25656]
[1780632389445,152.27,62736.8,116.1,-0.00696,1e-05,0.25656]
[1780632389459,152.27,62742.08,116.1,-0.00691,1e-05,0.25494]
[1780632390041,152.27,62747.15,116.1,-0.00686,1e-05,0.25338]
[1780632391130,152.27,62754.47,116.1,-0.00669,1e-05,0.2474]
[1780632393454,152.27,62745.05,116.1,-0.00678,1e-05,0.25024]
[1780632394074,152.27,62740.38,116.1,-0.00682,1e-05,0.25166]
[1780632396487,152.27,62746.49,116.1,-0.00677,1e-05,0.24981]
[1780632398109,152.27,62750.08,116.1,-0.00673,1e-05,0.24872]
[1780632400126,152.27,62765.53,116.1,-0.00659,1e-05,0.2441]
[1780632401134,152.27,62769.02,116.1,-0.00656,1e-05,0.24307]
[1780632404163,152.27,62777.82,116.1,-0.00648,1e-05,0.24048]
[1780632405170,152.27,62773.0,116.1,-0.00652,1e-05,0.24189]
[1780632406176,152.27,62769.07,116.1,-0.00656,1e-05,0.24305]
[1780632407186,152.27,62763.94,116.1,-0.0066,1e-05,0.24457]
[1780632409225,152.27,62770.95,116.1,-0.00654,1e-05,0.2425]
[1780632411241,152.27,62764.85,116.1,-0.00659,1e-05,0.2443]
[1780632412253,152.27,62757.84,116.1,-0.00666,1e-05,0.24639]
[1780632413260,152.27,62744.14,116.1,-0.00679,1e-05,0.25052]
[1780632416286,152.27,62740.59,116.1,-0.00682,1e-05,0.2516]
[1780632418298,152.27,62748.59,116.1,-0.00675,1e-05,0.24917]
[1780632420313,152.27,62752.04,116.1,-0.00671,1e-05,0.24813]
[1780632421321,152.27,62771.61,116.1,-0.00653,1e-05,0.2423]
[1780632422336,152.27,62784.13,116.1,-0.00642,1e-05,0.23863]
[1780632423342,152.27,62794.73,116.1,-0.00633,1e-05,0.23556]
[1780632424349,152.27,62786.23,116.1,-0.0064,1e-05,0.23802]
[1780632425356,152.27,62778.4,116.1,-0.00647,1e-05,0.24031]
[1780632426364,152.27,62784.7,116.1,-0.00641,1e-05,0.23847]
[1780632427377,152.27,62788.08,116.1,-0.00638,1e-05,0.23748]
[1780632428384,152.27,62800.49,116.1,-0.00627,1e-05,0.23391]
[1780632429395,152.27,62811.31,116.1,-0.00618,1e-05,0.23083]
[1780632430398,152.27,62821.29,116.1,-0.00609,1e-05,0.22802]
[1780632431406,152.27,62829.35,116.1,-0.00603,1e-05,0.22577]
[1780632432413,152.27,62836.42,116.1,-0.00597,1e-05,0.22381]
[1780632433423,152.27,62830.79,116.1,-0.00601,1e-05,0.22537]
[1780632436446,152.27,62827.18,116.1,-0.00604,1e-05,0.22637]
[1780632437674,152.27,62839.5,116.1,-0.00594,1e-05,0.22296]
[1780632440474,152.27,62829.42,116.1,-0.00602,1e-05,0.22575]
[1780632441481,152.27,62823.09,116.1,-0.00608,1e-05,0.22751]
[1780632442488,152.27,62819.25,116.1,-0.00611,1e-05,0.22859]
[1780632444502,152.27,62813.5,116.1,-0.00616,1e-05,0.23021]
[1780632445509,152.27,62818.26,116.1,-0.00612,1e-05,0.22887]
[1780632446516,152.27,62823.04,116.1,-0.00608,1e-05,0.22753]
[1780632447523,152.27,62841.29,116.1,-0.00593,1e-05,0.22247]
[1780632448530,152.27,62852.57,116.1,-0.00583,1e-05,0.2194]
[1780632449543,152.27,62869.78,116.1,-0.00569,1e-05,0.21477]
[1780632450744,152.27,62869.78,116.1,-0.00569,1e-05,0.21477]
[1780632450550,152.27,62874.62,116.1,-0.00565,1e-05,0.21349]
[1780632451540,152.27,62874.62,116.1,-0.00565,1e-05,0.21349]
[1780632451557,152.27,62871.07,116.1,-0.00559,1e-05,0.21107]
[1780632453571,152.27,62874.7,116.1,-0.00557,1e-05,0.21012]
[1780632455586,152.27,62871.14,116.1,-0.00559,1e-05,0.21105]
[1780632456319,152.27,62871.14,116.1,-0.00559,1e-05,0.21105]
[1780632456518,152.27,62871.14,116.1,-0.00559,1e-05,0.21105]
[1780632459616,152.27,62865.73,116.1,-0.00564,1e-05,0.21248]
[1780632460632,152.27,62855.72,116.1,-0.00572,1e-05,0.21514]
[1780632461054,152.27,62855.72,116.1,-0.00572,1e-05,0.21514]
[1780632461636,152.27,62839.16,116.1,-0.00585,1e-05,0.2196]
[1780632461788,152.27,62839.16,116.1,-0.00585,1e-05,0.2196]
[1780632462132,152.27,62839.16,116.1,-0.00585,1e-05,0.2196]
[1780632462800,152.27,62829.47,116.1,-0.00593,1e-05,0.22225]
[1780632465098,152.27,62826.88,116.1,-0.00596,1e-05,0.22296]
[1780632465813,152.27,62825.97,116.1,-0.00596,1e-05,0.22321]
[1780632466271,152.27,62825.97,116.1,-0.00596,1e-05,0.22321]
[1780632466710,152.27,62825.97,116.1,-0.00596,1e-05,0.22321]
[1780632466781,152.27,62827.1,116.1,-0.00595,1e-05,0.2229]
[1780632466822,152.27,62827.1,116.1,-0.00595,1e-05,0.2229]
[1780632467678,152.27,62834.39,116.1,-0.00589,1e-05,0.2209]
[1780632468122,152.27,62834.39,116.1,-0.00589,1e-05,0.2209]
[1780632468124,152.27,62834.39,116.1,-0.00589,1e-05,0.2209]
[1780632468685,152.27,62837.07,116.1,-0.00587,1e-05,0.22017]
[1780632469697,152.27,62829.39,116.1,-0.00593,1e-05,0.22227]
[1780632471709,152.27,62840.64,116.1,-0.00584,1e-05,0.2192]
[1780632472717,152.27,62848.81,116.1,-0.00577,1e-05,0.21699]
[1780632473724,152.27,62852.83,116.1,-0.00574,1e-05,0.21591]
[1780632478792,152.27,62853.03,116.1,-0.00574,1e-05,0.21586]
[1780632480807,152.27,62844.89,116.1,-0.00581,1e-05,0.21805]
[1780632482821,152.27,62849.21,116.1,-0.00577,1e-05,0.21688]
[1780632483828,152.27,62857.02,116.1,-0.00571,1e-05,0.21479]
[1780632484835,152.27,62868.1,116.1,-0.00562,1e-05,0.21185]
[1780632485843,152.27,62883.08,116.1,-0.0055,1e-05,0.20794]
[1780632486855,152.27,62895.63,116.1,-0.0054,1e-05,0.2047]
[1780632487862,152.27,62902.66,116.1,-0.00535,1e-05,0.20291]
[1780632488869,152.27,62897.41,116.1,-0.00539,1e-05,0.20424]
[1780632490884,152.27,62893.56,116.1,-0.00542,1e-05,0.20523]
[1780632491891,152.27,62881.74,116.1,-0.00551,1e-05,0.20828]
[1780632495919,152.27,62876.24,116.1,-0.00555,1e-05,0.20972]
[1780632497933,152.27,62885.88,116.1,-0.00548,1e-05,0.20721]
[1780632502970,152.27,62894.7,116.1,-0.00541,1e-05,0.20494]
[1780632503977,152.27,62905.27,116.1,-0.00533,1e-05,0.20224]
[1780632504986,152.27,62895.75,116.1,-0.0054,1e-05,0.20467]
[1780632506999,152.27,62881.4,116.1,-0.00551,1e-05,0.20837]
[1780632509022,152.27,62877.17,116.1,-0.00555,1e-05,0.20947]
[1780632510032,152.27,62866.32,116.1,-0.00563,1e-05,0.21232]
[1780632511037,152.27,62866.3,116.1,-0.00555,1e-05,0.20898]
[1780632512045,152.27,62855.69,116.1,-0.00563,1e-05,0.21177]
[1780632513052,152.27,62851.98,116.1,-0.00566,1e-05,0.21275]
[1780632517081,152.27,62838.5,116.1,-0.00577,1e-05,0.21635]
[1780632518088,152.27,62832.27,116.1,-0.00582,1e-05,0.21803]
[1780632521110,152.27,62836.01,116.1,-0.00579,1e-05,0.21702]
[1780632523124,152.27,62825.64,116.1,-0.00588,1e-05,0.21983]
[1780632528160,152.27,62823.87,116.1,-0.00589,1e-05,0.22032]
[1780632532188,152.27,62812.19,116.1,-0.00599,1e-05,0.22353]
[1780632537599,152.27,62810.3,116.1,-0.006,1e-05,0.22405]
[1780632542099,152.27,62792.45,116.1,-0.00616,1e-05,0.22904]
[1780632542349,152.27,62778.72,116.1,-0.00628,1e-05,0.23295]
[1780632545306,152.27,62772.07,116.1,-0.00634,1e-05,0.23486]
[1780632548327,152.27,62784.8,116.1,-0.00622,1e-05,0.23121]
[1780632551350,152.27,62790.46,116.1,-0.00618,1e-05,0.22961]
[1780632553206,152.27,62802.6,116.1,-0.00607,1e-05,0.22619]
[1780632553362,152.27,62806.43,116.1,-0.00604,1e-05,0.22512]
[1780632558397,152.27,62806.54,116.1,-0.00604,1e-05,0.22509]
[1780632559404,152.27,62814.63,116.1,-0.00597,1e-05,0.22285]
[1780632563876,152.27,62819.63,116.1,-0.00593,1e-05,0.22148]
[1780632565263,152.27,62834.28,116.1,-0.0058,1e-05,0.21749]
[1780632565580,152.27,62842.62,116.1,-0.00574,1e-05,0.21524]
[1780632566459,152.27,62853.1,116.1,-0.00565,1e-05,0.21245]
[1780632572144,152.27,62855.35,116.1,-0.00563,1e-05,0.21186]
[1780632574595,152.27,62848.15,116.1,-0.0056,1e-05,0.21039]
[1780632579555,152.27,62844.0,116.1,-0.00564,1e-05,0.21149]
[1780632582576,152.27,62829.81,116.1,-0.00575,1e-05,0.21527]
[1780632583583,152.27,62822.62,116.1,-0.00581,1e-05,0.2172]
[1780632588619,152.27,62834.19,116.1,-0.00572,1e-05,0.21409]
[1780632589626,152.27,62839.26,116.1,-0.00568,1e-05,0.21274]
[1780632591644,152.27,62850.94,116.1,-0.00558,1e-05,0.20966]
[1780632592651,152.27,62855.19,116.1,-0.00555,1e-05,0.20855]
[1780632593657,152.27,62849.67,116.1,-0.00559,1e-05,0.20999]
[1780632598694,152.27,62849.01,116.1,-0.0056,1e-05,0.21017]
[1780632601717,152.27,62837.99,116.1,-0.00569,1e-05,0.21308]
[1780632603745,152.27,62846.05,116.1,-0.00562,1e-05,0.21095]
[1780632606766,152.27,62850.33,116.1,-0.00559,1e-05,0.20982]
[1780632609787,152.27,62837.4,116.1,-0.00569,1e-05,0.21324]
[1780632610794,152.27,62824.9,116.1,-0.00579,1e-05,0.21659]
[1780632611801,152.27,62817.53,116.1,-0.00585,1e-05,0.21858]
[1780632613815,152.27,62811.98,116.1,-0.0059,1e-05,0.2201]
[1780632615829,152.27,62816.97,116.1,-0.00586,1e-05,0.21874]
[1780632616836,152.27,62825.01,116.1,-0.00579,1e-05,0.21656]
[1780632617848,152.27,62820.87,116.1,-0.00583,1e-05,0.21768]
[1780632619861,152.27,62812.58,116.1,-0.00589,1e-05,0.21993]
[1780632622882,152.27,62807.35,116.1,-0.00594,1e-05,0.22137]
[1780632623889,152.27,62811.94,116.1,-0.0059,1e-05,0.22011]
[1780632624896,152.27,62817.34,116.1,-0.00586,1e-05,0.21864]
[1780632627917,152.27,62821.0,116.1,-0.00582,1e-05,0.21764]
[1780632628924,152.27,62832.11,116.1,-0.00573,1e-05,0.21465]
[1780632629931,152.27,62837.0,116.1,-0.00569,1e-05,0.21334]
[1780632631945,152.27,62835.55,116.1,-0.00562,1e-05,0.21034]
[1780632634979,152.27,62845.86,116.1,-0.00554,1e-05,0.20764]
[1780632635986,152.27,62850.38,116.1,-0.0055,1e-05,0.20646]
[1780632636993,152.27,62854.01,116.1,-0.00547,1e-05,0.20552]
[1780632639007,152.27,62844.63,116.1,-0.00554,1e-05,0.20796]
[1780632640016,152.27,62836.96,116.1,-0.00561,1e-05,0.20997]
[1780632644079,152.27,62817.76,116.1,-0.00576,1e-05,0.21508]
[1780632646093,152.27,62808.62,116.1,-0.00584,1e-05,0.21755]
[1780632649117,152.27,62796.41,116.1,-0.00594,1e-05,0.22088]
[1780632654152,152.27,62797.21,116.1,-0.00593,1e-05,0.22066]
[1780632660193,152.27,62794.21,116.1,-0.00596,1e-05,0.22149]
[1780632661200,152.27,62779.31,116.1,-0.00609,1e-05,0.22563]
[1780632662207,152.27,62771.97,116.1,-0.00615,1e-05,0.22769]
[1780632663231,152.27,62776.04,116.1,-0.00611,1e-05,0.22654]
[1780632664233,152.27,62780.55,116.1,-0.00608,1e-05,0.22528]
[1780632669278,152.27,62782.0,116.1,-0.00606,1e-05,0.22487]
[1780632670285,152.27,62777.68,116.1,-0.0061,1e-05,0.22608]
[1780632671291,152.27,62782.55,116.1,-0.00606,1e-05,0.22472]
[1780632673305,152.27,62776.13,116.1,-0.00611,1e-05,0.22652]
[1780632676328,152.27,62771.45,116.1,-0.00615,1e-05,0.22783]
[1780632677334,152.27,62754.18,116.1,-0.00631,1e-05,0.23275]
[1780632679349,152.27,62749.64,116.1,-0.00635,1e-05,0.23406]
[1780632680356,152.27,62744.49,116.1,-0.00639,1e-05,0.23555]
[1780632681369,152.27,62737.51,116.1,-0.00646,1e-05,0.23759]
[1780632682372,152.27,62731.74,116.1,-0.00651,1e-05,0.23928]
[1780632683381,152.27,62721.8,116.1,-0.0066,1e-05,0.24222]
[1780632684388,152.27,62714.88,116.1,-0.00666,1e-05,0.24428]
[1780632686402,152.27,62705.47,116.1,-0.00675,1e-05,0.24711]
[1780632687409,152.27,62709.25,116.1,-0.00672,1e-05,0.24597]
[1780632688415,152.27,62705.37,116.1,-0.00675,1e-05,0.24714]
[1780632689423,152.27,62693.91,116.1,-0.00686,1e-05,0.25063]
[1780632690431,152.27,62703.77,116.1,-0.00677,1e-05,0.24763]
[1780632691437,152.27,62708.31,116.1,-0.00663,1e-05,0.24249]
[1780632692444,152.27,62697.09,116.1,-0.00673,1e-05,0.24585]
[1780632694458,152.27,62710.56,116.1,-0.00661,1e-05,0.24182]
[1780632695465,152.27,62714.46,116.1,-0.00657,1e-05,0.24066]
[1780632696472,152.27,62719.81,116.1,-0.00652,1e-05,0.23908]
[1780632697479,152.27,62723.44,116.1,-0.00649,1e-05,0.23801]
[1780632698486,152.27,62746.56,116.1,-0.00628,1e-05,0.23131]
[1780632699496,152.27,62750.84,116.1,-0.00624,1e-05,0.23009]
[1780632700502,152.27,62747.09,116.1,-0.00627,1e-05,0.23116]
[1780632702517,152.27,62751.0,116.1,-0.00624,1e-05,0.23004]
[1780632707552,152.27,62765.79,116.1,-0.00611,1e-05,0.22586]
[1780632712587,152.27,62766.18,116.1,-0.00611,1e-05,0.22575]
[1780632715609,152.27,62762.37,116.1,-0.00614,1e-05,0.22682]
[1780632717623,152.27,62767.7,116.1,-0.00609,1e-05,0.22532]
[1780632722658,152.27,62766.9,116.1,-0.0061,1e-05,0.22555]
[1780632727819,152.27,62766.93,116.1,-0.0061,1e-05,0.22554]
[1780632732728,152.27,62787.16,116.1,-0.00593,1e-05,0.21993]
[1780632734216,152.27,62801.46,116.1,-0.00581,1e-05,0.21603]
[1780632738366,152.27,62808.71,116.1,-0.00575,1e-05,0.21408]
[1780632743791,152.27,62810.07,116.1,-0.00574,1e-05,0.21371]
[1780632744526,152.27,62823.44,116.1,-0.00563,1e-05,0.21016]
[1780632744827,152.27,62832.94,116.1,-0.00555,1e-05,0.20766]
[1780632745639,152.27,62832.94,116.1,-0.00555,1e-05,0.20766]
[1780632745834,152.27,62837.54,116.1,-0.00551,1e-05,0.20646]
[1780632747124,152.27,62837.54,116.1,-0.00551,1e-05,0.20646]
[1780632749863,152.27,62831.04,116.1,-0.00557,1e-05,0.20816]
[1780632753891,152.27,62808.0,116.1,-0.00566,1e-05,0.21085]
[1780632754898,152.27,62804.27,116.1,-0.00569,1e-05,0.21184]
[1780632755905,152.27,62799.36,116.1,-0.00573,1e-05,0.21315]
[1780632756912,152.27,62794.94,116.1,-0.00577,1e-05,0.21434]
[1780632758926,152.27,62780.97,116.1,-0.00589,1e-05,0.21813]
[1780632759933,152.27,62776.43,116.1,-0.00593,1e-05,0.21937]
[1780632761946,152.27,62769.1,116.1,-0.00599,1e-05,0.22139]
[1780632762954,152.27,62765.0,116.1,-0.00602,1e-05,0.22252]
[1780632764968,152.27,62760.18,116.1,-0.00606,1e-05,0.22387]
[1780632766982,152.27,62751.76,116.1,-0.00614,1e-05,0.22623]
[1780632767989,152.27,62747.43,116.1,-0.00618,1e-05,0.22745]
[1780632770010,152.27,62738.08,116.1,-0.00626,1e-05,0.23011]
[1780632771010,152.27,62733.37,116.1,-0.0063,1e-05,0.23146]
[1780632774038,152.27,62741.02,116.1,-0.00623,1e-05,0.22927]
[1780632775045,152.27,62752.04,116.1,-0.00613,1e-05,0.22615]
[1780632778066,152.27,62747.93,116.1,-0.00617,1e-05,0.22731]
[1780632783101,152.27,62749.59,116.1,-0.00616,1e-05,0.22684]
[1780632787136,152.27,62753.58,116.1,-0.00612,1e-05,0.22572]
[1780632789175,152.27,62762.42,116.1,-0.00604,1e-05,0.22324]
[1780632790431,152.27,62748.73,116.1,-0.00616,1e-05,0.22708]
[1780632791187,152.27,62741.99,116.1,-0.00622,1e-05,0.22899]
[1780632792194,152.27,62747.68,116.1,-0.00617,1e-05,0.22738]
[1780632795220,152.27,62752.39,116.1,-0.00613,1e-05,0.22605]
[1780632796224,152.27,62757.04,116.1,-0.00609,1e-05,0.22474]
[1780632800253,152.27,62762.69,116.1,-0.00604,1e-05,0.22317]
[1780632803274,152.27,62766.61,116.1,-0.00601,1e-05,0.22208]
[1780632808309,152.27,62766.92,116.1,-0.00601,1e-05,0.22199]
[1780632811330,152.27,62766.63,116.1,-0.00592,1e-05,0.21855]
[1780632812338,152.27,62760.62,116.1,-0.00597,1e-05,0.2202]
[1780632814351,152.27,62741.15,116.1,-0.00614,1e-05,0.22563]
[1780632815367,152.27,62734.79,116.1,-0.00619,1e-05,0.22743]
[1780632816373,152.27,62740.88,116.1,-0.00614,1e-05,0.2257]
[1780632817380,152.27,62745.58,116.1,-0.0061,1e-05,0.22438]
[1780632819394,152.27,62750.08,116.1,-0.00606,1e-05,0.22313]
[1780632823424,152.27,62753.69,116.1,-0.00603,1e-05,0.22212]
[1780632828486,152.27,62756.56,116.1,-0.006,1e-05,0.22132]
[1780632829487,152.27,62750.35,116.1,-0.00606,1e-05,0.22305]
[1780632834522,152.27,62746.61,116.1,-0.00609,1e-05,0.2241]
[1780632837543,152.27,62750.47,116.1,-0.00605,1e-05,0.22302]
[1780632841576,152.27,62743.63,116.1,-0.00611,1e-05,0.22493]
[1780632842579,152.27,62735.92,116.1,-0.00618,1e-05,0.22711]
[1780632847614,152.27,62741.64,116.1,-0.00613,1e-05,0.22549]
[1780632848621,152.27,62745.95,116.1,-0.00609,1e-05,0.22428]
[1780632850635,152.27,62755.12,116.1,-0.00601,1e-05,0.22172]
[1780632855670,152.27,62764.83,116.1,-0.00593,1e-05,0.21904]
[1780632857684,152.27,62759.36,116.1,-0.00598,1e-05,0.22055]
[1780632858691,152.27,62763.35,116.1,-0.00594,1e-05,0.21945]
[1780632861712,152.27,62769.46,116.1,-0.00589,1e-05,0.21777]
[1780632863726,152.27,62780.99,116.1,-0.0058,1e-05,0.21464]
[1780632868763,152.27,62781.71,116.1,-0.00579,1e-05,0.21445]
[1780632871783,152.27,62783.51,116.1,-0.00568,1e-05,0.21052]
[1780632875814,152.27,62779.43,116.1,-0.00572,1e-05,0.21161]
[1780632877828,152.27,62784.09,116.1,-0.00568,1e-05,0.21037]
[1780632879842,152.27,62777.93,116.1,-0.00573,1e-05,0.21201]
[1780632884877,152.27,62784.08,116.1,-0.00568,1e-05,0.21037]
[1780632888390,152.27,62785.97,116.1,-0.00566,1e-05,0.20987]
[1780632893940,152.27,62786.82,116.1,-0.00566,1e-05,0.20964]
[1780632898975,152.27,62787.05,116.1,-0.00566,1e-05,0.20958]
[1780632901490,152.27,62801.79,116.1,-0.00554,1e-05,0.20571]
[1780632904661,152.27,62792.43,116.1,-0.00561,1e-05,0.20816]
[1780632905051,152.27,62786.05,116.1,-0.00566,1e-05,0.20985]
[1780632906030,152.27,62777.42,116.1,-0.00573,1e-05,0.21215]
[1780632907736,152.27,62771.3,116.1,-0.00579,1e-05,0.21379]
[1780632910777,152.27,62780.25,116.1,-0.00571,1e-05,0.21139]
[1780632915094,152.27,62784.12,116.1,-0.00568,1e-05,0.21036]
[1780632920144,152.27,62784.49,116.1,-0.00568,1e-05,0.21026]
[1780632923150,152.27,62779.76,116.1,-0.00571,1e-05,0.21152]
[1780632925164,152.27,62796.72,116.1,-0.00558,1e-05,0.20703]
[1780632926171,152.27,62802.86,116.1,-0.00553,1e-05,0.20543]
[1780632927178,152.27,62808.33,116.1,-0.00548,1e-05,0.20401]
[1780632928185,152.27,62797.0,116.1,-0.00557,1e-05,0.20696]
[1780632929193,152.27,62792.1,116.1,-0.00561,1e-05,0.20825]
[1780632931207,152.27,62796.54,116.1,-0.00549,1e-05,0.20371]
[1780632932214,152.27,62792.99,116.1,-0.00552,1e-05,0.20463]
[1780632936243,152.27,62798.3,116.1,-0.00548,1e-05,0.20325]
[1780632939264,152.27,62794.45,116.1,-0.00551,1e-05,0.20425]
[1780632941279,152.27,62790.46,116.1,-0.00554,1e-05,0.20529]
[1780632942641,152.27,62777.74,116.1,-0.00564,1e-05,0.20863]
[1780632943293,152.27,62773.63,116.1,-0.00568,1e-05,0.20972]
[1780632948328,152.27,62777.87,116.1,-0.00564,1e-05,0.2086]
[1780632950342,152.27,62782.54,116.1,-0.0056,1e-05,0.20736]
[1780632951349,152.27,62788.33,116.1,-0.00556,1e-05,0.20584]
[1780632953363,152.27,62784.68,116.1,-0.00559,1e-05,0.2068]
[1780632955377,152.27,62767.25,116.1,-0.00573,1e-05,0.21142]
[1780632956436,152.27,62754.1,116.1,-0.00584,1e-05,0.21496]
[1780632957397,152.27,62745.92,116.1,-0.00591,1e-05,0.21719]
[1780632960699,152.27,62737.93,116.1,-0.00597,1e-05,0.21939]
[1780632962678,152.27,62732.65,116.1,-0.00602,1e-05,0.22085]
[1780632963458,152.27,62739.92,116.1,-0.00596,1e-05,0.21884]
[1780632965472,152.27,62743.5,116.1,-0.00593,1e-05,0.21786]
[1780632970507,152.27,62747.63,116.1,-0.00589,1e-05,0.21673]
[1780632971581,152.27,62752.78,116.1,-0.00585,1e-05,0.21532]
[1780632973528,152.27,62763.73,116.1,-0.00576,1e-05,0.21236]
[1780632974541,152.27,62770.62,116.1,-0.0057,1e-05,0.21052]
[1780632978585,152.27,62774.2,116.1,-0.00567,1e-05,0.20957]
[1780632983621,152.27,62768.41,116.1,-0.00572,1e-05,0.21111]
[1780632984628,152.27,62760.89,116.1,-0.00578,1e-05,0.21313]
[1780632985635,152.27,62748.05,116.1,-0.00589,1e-05,0.21661]
[1780632986642,152.27,62744.03,116.1,-0.00592,1e-05,0.21771]
[1780632988656,152.27,62748.39,116.1,-0.00589,1e-05,0.21652]
[1780632991677,152.27,62744.15,116.1,-0.00583,1e-05,0.21417]
[1780632994698,152.27,62730.69,116.1,-0.00594,1e-05,0.21784]
[1780632995705,152.27,62725.5,116.1,-0.00599,1e-05,0.21927]
[1780632997719,152.27,62715.05,116.1,-0.00608,1e-05,0.22218]
[1780633000740,152.27,62719.01,116.1,-0.00604,1e-05,0.22108]
[1780633002753,152.27,62714.8,116.1,-0.00608,1e-05,0.22225]
[1780633004768,152.27,62710.44,116.1,-0.00612,1e-05,0.22347]
[1780633006781,152.27,62706.03,116.1,-0.00616,1e-05,0.22472]
[1780633011817,152.27,62705.15,116.1,-0.00617,1e-05,0.22496]
[1780633012824,152.27,62710.77,116.1,-0.00612,1e-05,0.22338]
[1780633014838,152.27,62704.24,116.1,-0.00617,1e-05,0.22522]
[1780633015856,152.27,62698.34,116.1,-0.00623,1e-05,0.2269]
[1780633016863,152.27,62693.36,116.1,-0.00627,1e-05,0.22832]
[1780633017870,152.27,62685.2,116.1,-0.00634,1e-05,0.23066]
[1780633019886,152.27,62679.96,116.1,-0.00639,1e-05,0.23218]
[1780633021900,152.27,62684.3,116.1,-0.00635,1e-05,0.23092]
[1780633023918,152.27,62703.55,116.1,-0.00618,1e-05,0.22542]
[1780633024924,152.27,62708.82,116.1,-0.00613,1e-05,0.22393]
[1780633028954,152.27,62698.2,116.1,-0.00623,1e-05,0.22694]
[1780633029962,152.27,62702.85,116.1,-0.00619,1e-05,0.22562]
[1780633031977,152.27,62706.58,116.1,-0.00615,1e-05,0.22456]
[1780633032984,152.27,62711.33,116.1,-0.00611,1e-05,0.22322]
[1780633033991,152.27,62722.57,116.1,-0.00601,1e-05,0.22009]
[1780633034998,152.27,62729.49,116.1,-0.00595,1e-05,0.21817]
[1780633038021,152.27,62725.48,116.1,-0.00599,1e-05,0.21928]
[1780633039028,152.27,62720.66,116.1,-0.00603,1e-05,0.22062]
[1780633040036,152.27,62716.8,116.1,-0.00606,1e-05,0.22169]
[1780633045101,152.27,62713.58,116.1,-0.00609,1e-05,0.22259]
[1780633045074,152.27,62708.47,116.1,-0.00614,1e-05,0.22403]
[1780633047088,152.27,62699.06,116.1,-0.00622,1e-05,0.22669]
[1780633048529,152.27,62694.49,116.1,-0.00626,1e-05,0.228]
[1780633051539,152.27,62692.17,116.1,-0.00618,1e-05,0.22501]
[1780633052147,152.27,62682.78,116.1,-0.00627,1e-05,0.22768]
[1780633054159,152.27,62688.36,116.1,-0.00622,1e-05,0.22609]
[1780633055165,152.27,62694.35,116.1,-0.00616,1e-05,0.22439]
[1780633057179,152.27,62690.43,116.1,-0.0062,1e-05,0.2255]
[1780633060201,152.27,62694.38,116.1,-0.00616,1e-05,0.22438]
[1780633062215,152.27,62698.45,116.1,-0.00613,1e-05,0.22323]
[1780633065236,152.27,62688.85,116.1,-0.00621,1e-05,0.22595]
[1780633068257,152.27,62685.02,116.1,-0.00625,1e-05,0.22704]
[1780633069264,152.27,62693.62,116.1,-0.00617,1e-05,0.2246]
[1780633070271,152.27,62702.66,116.1,-0.00609,1e-05,0.22205]
[1780633072285,152.27,62693.83,116.1,-0.00617,1e-05,0.22454]
[1780633074306,152.27,62689.49,116.1,-0.00621,1e-05,0.22577]
[1780633076320,152.27,62685.8,116.1,-0.00624,1e-05,0.22682]
[1780633081626,152.27,62685.86,116.1,-0.00624,1e-05,0.2268]
[1780633081850,152.27,62673.84,116.1,-0.00635,1e-05,0.23025]
[1780633084838,152.27,62656.69,116.1,-0.00651,1e-05,0.23525]
[1780633085879,152.27,62630.39,116.1,-0.00676,1e-05,0.2431]
[1780633088141,152.27,62619.4,116.1,-0.00686,1e-05,0.24644]
[1780633088487,152.27,62611.24,116.1,-0.00694,1e-05,0.24895]
[1780633090751,152.27,62605.08,116.1,-0.007,1e-05,0.25085]
[1780633092113,152.27,62600.78,116.1,-0.00705,1e-05,0.25219]
[1780633092441,152.27,62588.79,116.1,-0.00717,1e-05,0.25596]
[1780633093454,152.27,62580.92,116.1,-0.00725,1e-05,0.25845]
[1780633094589,152.27,62587.9,116.1,-0.00718,1e-05,0.25624]
[1780633095474,152.27,62594.13,116.1,-0.00711,1e-05,0.25427]
[1780633098867,152.27,62601.63,116.1,-0.00704,1e-05,0.25193]
[1780633099502,152.27,62607.35,116.1,-0.00698,1e-05,0.25015]
[1780633102914,152.27,62616.42,116.1,-0.00689,1e-05,0.24735]
[1780633104543,152.27,62620.53,116.1,-0.00685,1e-05,0.24609]
[1780633105890,152.27,62631.99,116.1,-0.00674,1e-05,0.24261]
[1780633106978,152.27,62637.55,116.1,-0.00669,1e-05,0.24094]
[1780633108853,152.27,62627.58,116.1,-0.00678,1e-05,0.24395]
[1780633109579,152.27,62615.05,116.1,-0.00691,1e-05,0.24777]
[1780633111859,152.27,62612.97,116.1,-0.00682,1e-05,0.24452]
[1780633113838,152.27,62619.27,116.1,-0.00676,1e-05,0.24261]
[1780633114622,152.27,62629.06,116.1,-0.00667,1e-05,0.23966]
[1780633115628,152.27,62647.96,116.1,-0.00649,1e-05,0.23406]
[1780633116637,152.27,62658.69,116.1,-0.00639,1e-05,0.23093]
[1780633118789,152.27,62654.84,116.1,-0.00642,1e-05,0.23205]
[1780633120665,152.27,62650.13,116.1,-0.00647,1e-05,0.23342]
[1780633121834,152.27,62656.39,116.1,-0.00641,1e-05,0.2316]
[1780633122679,152.27,62663.42,116.1,-0.00634,1e-05,0.22956]
[1780633125700,152.27,62667.35,116.1,-0.00631,1e-05,0.22843]
[1780633127871,152.27,62662.99,116.1,-0.00635,1e-05,0.22968]
[1780633133758,152.27,62667.75,116.1,-0.00631,1e-05,0.22831]
[1780633134765,152.27,62659.58,116.1,-0.00638,1e-05,0.23067]
[1780633138793,152.27,62649.81,116.1,-0.00647,1e-05,0.23352]
[1780633139800,152.27,62645.59,116.1,-0.00651,1e-05,0.23476]
[1780633141814,152.27,62650.05,116.1,-0.00647,1e-05,0.23345]
[1780633144835,152.27,62658.51,116.1,-0.00639,1e-05,0.23098]
[1780633145842,152.27,62649.8,116.1,-0.00647,1e-05,0.23352]
[1780633146849,152.27,62645.13,116.1,-0.00651,1e-05,0.23489]
[1780633149871,152.27,62636.58,116.1,-0.00659,1e-05,0.23742]
[1780633151888,152.27,62648.53,116.1,-0.00648,1e-05,0.23389]
[1780633152898,152.27,62659.46,116.1,-0.00638,1e-05,0.2307]
[1780633153905,152.27,62666.16,116.1,-0.00632,1e-05,0.22877]
[1780633155919,152.27,62653.72,116.1,-0.00643,1e-05,0.23237]
[1780633159947,152.27,62645.48,116.1,-0.00651,1e-05,0.23479]
[1780633160954,152.27,62641.34,116.1,-0.00655,1e-05,0.23601]
[1780633161962,152.27,62635.16,116.1,-0.00661,1e-05,0.23784]
[1780633164995,152.27,62636.03,116.1,-0.0066,1e-05,0.23758]
[1780633167013,152.27,62632.49,116.1,-0.00663,1e-05,0.23864]
[1780633171039,152.27,62631.84,116.1,-0.00654,1e-05,0.23503]
[1780633172046,152.27,62637.94,116.1,-0.00648,1e-05,0.23324]
[1780633174059,152.27,62628.31,116.1,-0.00657,1e-05,0.23608]
[1780633175069,152.27,62622.77,116.1,-0.00662,1e-05,0.23773]
[1780633178088,152.27,62616.62,116.1,-0.00668,1e-05,0.23956]
[1780633179095,152.27,62610.44,116.1,-0.00674,1e-05,0.24142]
[1780633182116,152.27,62616.52,116.1,-0.00668,1e-05,0.23959]
[1780633183123,152.27,62622.44,116.1,-0.00663,1e-05,0.23782]
[1780633186144,152.27,62616.24,116.1,-0.00668,1e-05,0.23968]
[1780633188846,152.27,62613.81,116.1,-0.00671,1e-05,0.24041]
[1780633188853,152.27,62613.81,116.1,-0.00671,1e-05,0.24041]
[1780633188862,152.27,62613.81,116.1,-0.00671,1e-05,0.24041]
[1780633189165,152.27,62613.58,116.1,-0.00671,1e-05,0.24048]
[1780633190172,152.27,62622.01,116.1,-0.00663,1e-05,0.23795]
[1780633191179,152.27,62626.65,116.1,-0.00659,1e-05,0.23657]
[1780633194200,152.27,62630.41,116.1,-0.00655,1e-05,0.23546]
[1780633195207,152.27,62626.67,116.1,-0.00659,1e-05,0.23657]
[1780633200118,152.27,62624.5,116.1,-0.00661,1e-05,0.23721]
[1780633200149,152.27,62624.5,116.1,-0.00661,1e-05,0.23721]
[1780633200242,152.27,62626.67,116.1,-0.00659,1e-05,0.23657]
[1780633201259,152.27,62637.36,116.1,-0.00648,1e-05,0.23341]
[1780633202258,152.27,62625.09,116.1,-0.0066,1e-05,0.23703]
[1780633206286,152.27,62610.55,116.1,-0.00674,1e-05,0.24139]
[1780633207293,152.27,62596.94,116.1,-0.00687,1e-05,0.24553]
[1780633208300,152.27,62600.75,116.1,-0.00683,1e-05,0.24437]
[1780633209308,152.27,62604.59,116.1,-0.0068,1e-05,0.2432]
[1780633210315,152.27,62598.87,116.1,-0.00685,1e-05,0.24494]
[1780633215353,152.27,62587.76,116.1,-0.00696,1e-05,0.24836]
[1780633219381,152.27,62583.31,116.1,-0.00701,1e-05,0.24973]
[1780633221395,152.27,62592.18,116.1,-0.00692,1e-05,0.24699]
[1780633222402,152.27,62597.44,116.1,-0.00687,1e-05,0.24538]
[1780633224416,152.27,62602.02,116.1,-0.00682,1e-05,0.24398]
[1780633225423,152.27,62607.58,116.1,-0.00677,1e-05,0.24229]
[1780633226431,152.27,62611.52,116.1,-0.00673,1e-05,0.2411]
[1780633227437,152.27,62606.68,116.1,-0.00678,1e-05,0.24256]
[1780633230457,152.27,62611.3,116.1,-0.00673,1e-05,0.24116]
[1780633231465,152.27,62614.23,116.1,-0.0066,1e-05,0.23645]
[1780633234487,152.27,62604.23,116.1,-0.0067,1e-05,0.23944]
[1780633235493,152.27,62593.92,116.1,-0.0068,1e-05,0.24256]
[1780633238514,152.27,62589.36,116.1,-0.00684,1e-05,0.24395]
[1780633239521,152.27,62585.92,116.1,-0.00687,1e-05,0.245]
[1780633240540,152.27,62593.63,116.1,-0.0068,1e-05,0.24265]
[1780633241548,152.27,62598.75,116.1,-0.00675,1e-05,0.24109]
[1780633242555,152.27,62595.24,116.1,-0.00678,1e-05,0.24216]
[1780633243567,152.27,62591.82,116.1,-0.00682,1e-05,0.2432]
[1780633245579,152.27,62595.33,116.1,-0.00678,1e-05,0.24213]
[1780633246589,152.27,62608.92,116.1,-0.00665,1e-05,0.23804]
[1780633247595,152.27,62618.02,116.1,-0.00656,1e-05,0.23533]
[1780633248602,152.27,62621.63,116.1,-0.00653,1e-05,0.23426]
[1780633249609,152.27,62626.6,116.1,-0.00648,1e-05,0.2328]
[1780633250615,152.27,62632.85,116.1,-0.00643,1e-05,0.23097]
[1780633251623,152.27,62629.08,116.1,-0.00646,1e-05,0.23207]
[1780633253637,152.27,62624.07,116.1,-0.00651,1e-05,0.23354]
[1780633256658,152.27,62628.9,116.1,-0.00646,1e-05,0.23213]
[1780633262022,152.27,62637.1,116.1,-0.00639,1e-05,0.22974]
[1780633262765,152.27,62645.41,116.1,-0.00631,1e-05,0.22734]
[1780633263756,152.27,62651.34,116.1,-0.00626,1e-05,0.22564]
[1780633265768,152.27,62645.89,116.1,-0.00631,1e-05,0.2272]
[1780633266772,152.27,62656.38,116.1,-0.00621,1e-05,0.2242]
[1780633267780,152.27,62660.82,116.1,-0.00617,1e-05,0.22294]
[1780633268787,152.27,62652.42,116.1,-0.00625,1e-05,0.22533]
[1780633269794,152.27,62644.57,116.1,-0.00632,1e-05,0.22758]
[1780633271808,152.27,62652.89,116.1,-0.00624,1e-05,0.22519]
[1780633275836,152.27,62643.73,116.1,-0.00633,1e-05,0.22782]
[1780633277851,152.27,62650.23,116.1,-0.00627,1e-05,0.22595]
[1780633279867,152.27,62654.72,116.1,-0.00623,1e-05,0.22467]
[1780633280874,152.27,62659.1,116.1,-0.00619,1e-05,0.22343]
[1780633282888,152.27,62654.69,116.1,-0.00623,1e-05,0.22468]
[1780633286916,152.27,62650.75,116.1,-0.00626,1e-05,0.2258]
[1780633291960,152.27,62653.05,116.1,-0.00614,1e-05,0.22148]
[1780633294990,152.27,62665.91,116.1,-0.00603,1e-05,0.21788]
[1780633295993,152.27,62670.33,116.1,-0.00599,1e-05,0.21665]
[1780633297000,152.27,62665.58,116.1,-0.00603,1e-05,0.21797]
[1780633302040,152.27,62662.78,116.1,-0.00606,1e-05,0.21875]
[1780633307076,152.27,62661.14,116.1,-0.00607,1e-05,0.21921]
[1780633312084,152.27,62661.76,116.1,-0.00606,1e-05,0.21904]
[1780633312112,152.27,62651.99,116.1,-0.00615,1e-05,0.22178]
[1780633316142,152.27,62657.96,116.1,-0.0061,1e-05,0.2201]
[1780633319167,152.27,62661.86,116.1,-0.00606,1e-05,0.21901]
[1780633321181,152.27,62665.59,116.1,-0.00603,1e-05,0.21797]
[1780633322188,152.27,62672.94,116.1,-0.00597,1e-05,0.21593]
[1780633323195,152.27,62669.18,116.1,-0.006,1e-05,0.21697]
[1780633325209,152.27,62663.7,116.1,-0.00605,1e-05,0.21849]
[1780633328230,152.27,62667.61,116.1,-0.00601,1e-05,0.21741]
[1780633329237,152.27,62664.06,116.1,-0.00604,1e-05,0.21839]
[1780633330253,152.27,62694.78,116.1,-0.00578,1e-05,0.20998]
[1780633331786,152.27,62694.78,116.1,-0.00578,1e-05,0.20998]
[1780633331794,152.27,62694.78,116.1,-0.00578,1e-05,0.20998]
[1780633331812,152.27,62694.78,116.1,-0.00578,1e-05,0.20998]
[1780633331262,152.27,62711.49,116.1,-0.00564,1e-05,0.20552]
[1780633332268,152.27,62703.68,116.1,-0.0057,1e-05,0.20759]
[1780633334282,152.27,62698.3,116.1,-0.00575,1e-05,0.20903]
[1780633335355,152.27,62698.3,116.1,-0.00575,1e-05,0.20903]
[1780633335789,152.27,62699.11,116.1,-0.00574,1e-05,0.20881]
[1780633336296,152.27,62712.27,116.1,-0.00563,1e-05,0.20531]
[1780633337303,152.27,62719.15,116.1,-0.00558,1e-05,0.2035]
[1780633338242,152.27,62719.15,116.1,-0.00558,1e-05,0.2035]
[1780633338804,152.27,62718.94,116.1,-0.00558,1e-05,0.20356]
[1780633339318,152.27,62729.39,116.1,-0.00549,1e-05,0.20083]
[1780633341332,152.27,62735.91,116.1,-0.00544,1e-05,0.19914]
[1780633341806,152.27,62735.91,116.1,-0.00544,1e-05,0.19914]
[1780633341983,152.27,62735.91,116.1,-0.00544,1e-05,0.19914]
[1780633344743,152.27,62735.95,116.1,-0.00544,1e-05,0.19913]
[1780633344988,152.27,62735.84,116.1,-0.00544,1e-05,0.19916]
[1780633345360,152.27,62729.78,116.1,-0.00549,1e-05,0.20073]
[1780633347377,152.27,62716.3,116.1,-0.0056,1e-05,0.20425]
[1780633347897,152.27,62716.3,116.1,-0.0056,1e-05,0.20425]
[1780633348082,152.27,62716.3,116.1,-0.0056,1e-05,0.20425]
[1780633348317,152.27,62716.3,116.1,-0.0056,1e-05,0.20425]
[1780633348384,152.27,62710.68,116.1,-0.00565,1e-05,0.20573]
[1780633349391,152.27,62701.02,116.1,-0.00573,1e-05,0.2083]
[1780633350467,152.27,62701.02,116.1,-0.00573,1e-05,0.2083]
[1780633350623,152.27,62701.02,116.1,-0.00573,1e-05,0.2083]
[1780633350689,152.27,62688.23,116.1,-0.00583,1e-05,0.21175]
[1780633351022,152.27,62688.23,116.1,-0.00583,1e-05,0.21175]
[1780633351624,152.27,62688.23,116.1,-0.00583,1e-05,0.21175]
[1780633351654,152.27,62686.11,116.1,-0.00576,1e-05,0.2088]
[1780633354455,152.27,62682.76,116.1,-0.00579,1e-05,0.2097]
[1780633355452,152.27,62679.3,116.1,-0.00582,1e-05,0.21063]
[1780633360487,152.27,62678.92,116.1,-0.00582,1e-05,0.21074]
[1780633360785,152.27,62678.92,116.1,-0.00582,1e-05,0.21074]
[1780633362503,152.27,62673.37,116.1,-0.00587,1e-05,0.21224]
[1780633364521,152.27,62667.02,116.1,-0.00592,1e-05,0.21398]
[1780633365524,152.27,62660.59,116.1,-0.00598,1e-05,0.21575]
[1780633370560,152.27,62664.25,116.1,-0.00595,1e-05,0.21474]
[1780633372575,152.27,62668.06,116.1,-0.00591,1e-05,0.21369]
[1780633377612,152.27,62670.49,116.1,-0.00589,1e-05,0.21303]
[1780633379624,152.27,62676.01,116.1,-0.00584,1e-05,0.21152]
[1780633380631,152.27,62684.17,116.1,-0.00577,1e-05,0.20932]
[1780633382644,152.27,62680.65,116.1,-0.0058,1e-05,0.21027]
[1780633387680,152.27,62682.32,116.1,-0.00579,1e-05,0.20982]
[1780633391711,152.27,62687.86,116.1,-0.00574,1e-05,0.20833]
[1780633392718,152.27,62694.18,116.1,-0.00569,1e-05,0.20664]
[1780633393725,152.27,62712.4,116.1,-0.00554,1e-05,0.20183]
[1780633395739,152.27,62707.74,116.1,-0.00558,1e-05,0.20305]
[1780633399969,152.27,62706.77,116.1,-0.00559,1e-05,0.20331]
[1780633399977,152.27,62706.77,116.1,-0.00559,1e-05,0.20331]
[1780633403796,152.27,62700.76,116.1,-0.00564,1e-05,0.20489]
[1780633404802,152.27,62704.22,116.1,-0.00561,1e-05,0.20398]
[1780633405171,152.27,62704.22,116.1,-0.00561,1e-05,0.20398]
[1780633405179,152.27,62704.22,116.1,-0.00561,1e-05,0.20398]
[1780633408831,152.27,62696.11,116.1,-0.00567,1e-05,0.20612]
[1780633409392,152.27,62696.11,116.1,-0.00567,1e-05,0.20612]
[1780633409401,152.27,62696.11,116.1,-0.00567,1e-05,0.20612]
[1780633411854,152.27,62700.91,116.1,-0.00554,1e-05,0.2014]
[1780633412676,152.27,62700.91,116.1,-0.00554,1e-05,0.2014]
[1780633412685,152.27,62700.91,116.1,-0.00554,1e-05,0.2014]
[1780633412861,152.27,62705.9,116.1,-0.0055,1e-05,0.2001]
[1780633415884,152.27,62715.93,116.1,-0.00542,1e-05,0.19751]
[1780633416179,152.27,62715.93,116.1,-0.00542,1e-05,0.19751]
[1780633416189,152.27,62715.93,116.1,-0.00542,1e-05,0.19751]
[1780633417898,152.27,62711.26,116.1,-0.00546,1e-05,0.19871]
[1780633418905,152.27,62705.3,116.1,-0.00551,1e-05,0.20026]
[1780633421189,152.27,62706.48,116.1,-0.0055,1e-05,0.19995]
[1780633421196,152.27,62706.48,116.1,-0.0055,1e-05,0.19995]
[1780633423198,152.27,62707.12,116.1,-0.00549,1e-05,0.19978]
[1780633423207,152.27,62707.12,116.1,-0.00549,1e-05,0.19978]
[1780633429987,152.27,62705.65,116.1,-0.0055,1e-05,0.20017]
[1780633432207,152.27,62705.99,116.1,-0.0055,1e-05,0.20008]
[1780633432218,152.27,62705.99,116.1,-0.0055,1e-05,0.20008]
[1780633433008,152.27,62711.98,116.1,-0.00545,1e-05,0.19853]
[1780633434015,152.27,62716.65,116.1,-0.00541,1e-05,0.19733]
[1780633436221,152.27,62718.88,116.1,-0.0054,1e-05,0.19675]
[1780633436274,152.27,62718.88,116.1,-0.0054,1e-05,0.19675]
[1780633436378,152.27,62722.35,116.1,-0.00537,1e-05,0.19587]
[1780633437042,152.27,62733.86,116.1,-0.00528,1e-05,0.19295]
[1780633438050,152.27,62720.91,116.1,-0.00538,1e-05,0.19624]
[1780633439056,152.27,62710.07,116.1,-0.00547,1e-05,0.19902]
[1780633440216,152.27,62710.07,116.1,-0.00547,1e-05,0.19902]
[1780633440230,152.27,62710.07,116.1,-0.00547,1e-05,0.19902]
[1780633441071,152.27,62715.0,116.1,-0.00543,1e-05,0.19775]
[1780633444092,152.27,62722.42,116.1,-0.00537,1e-05,0.19585]
[1780633446717,152.27,62723.49,116.1,-0.00536,1e-05,0.19558]
[1780633446727,152.27,62723.49,116.1,-0.00536,1e-05,0.19558]
[1780633449127,152.27,62718.19,116.1,-0.0054,1e-05,0.19693]
[1780633451226,152.27,62718.06,116.1,-0.0054,1e-05,0.19696]
[1780633451235,152.27,62718.06,116.1,-0.0054,1e-05,0.19696]
[1780633452148,152.27,62722.1,116.1,-0.00537,1e-05,0.19593]
[1780633453691,152.27,62722.1,116.1,-0.00537,1e-05,0.19593]
[1780633453721,152.27,62722.1,116.1,-0.00537,1e-05,0.19593]
[1780633454163,152.27,62740.21,116.1,-0.00523,1e-05,0.19136]
[1780633455775,152.27,62740.21,116.1,-0.00523,1e-05,0.19136]
[1780633455803,152.27,62740.21,116.1,-0.00523,1e-05,0.19136]
[1780633455821,152.27,62740.21,116.1,-0.00523,1e-05,0.19136]
[1780633455876,152.27,62759.93,116.1,-0.00508,1e-05,0.18648]
[1780633456142,152.27,62759.93,116.1,-0.00508,1e-05,0.18648]
[1780633456386,152.27,62759.93,116.1,-0.00508,1e-05,0.18648]
[1780633456444,152.27,62770.98,116.1,-0.00499,1e-05,0.1838]
[1780633457122,152.27,62770.98,116.1,-0.00499,1e-05,0.1838]
[1780633457832,152.27,62770.98,116.1,-0.00499,1e-05,0.1838]
[1780633457846,152.27,62770.98,116.1,-0.00499,1e-05,0.1838]
[1780633457868,152.27,62770.98,116.1,-0.00499,1e-05,0.1838]
[1780633457938,152.27,62764.45,116.1,-0.00504,1e-05,0.18538]
[1780633458300,152.27,62764.45,116.1,-0.00504,1e-05,0.18538]
[1780633458379,152.27,62748.75,116.1,-0.00516,1e-05,0.18923]
[1780633459197,152.27,62740.93,116.1,-0.00522,1e-05,0.19118]
[1780633461240,152.27,62739.96,116.1,-0.00523,1e-05,0.19142]
[1780633461250,152.27,62739.96,116.1,-0.00523,1e-05,0.19142]
[1780633462821,152.27,62740.7,116.1,-0.00522,1e-05,0.19124]
[1780633463302,152.27,62742.84,116.1,-0.00521,1e-05,0.1907]
[1780633463309,152.27,62742.84,116.1,-0.00521,1e-05,0.1907]
[1780633463323,152.27,62742.84,116.1,-0.00521,1e-05,0.1907]
[1780633465934,152.27,62745.06,116.1,-0.00519,1e-05,0.19015]
[1780633465942,152.27,62745.06,116.1,-0.00519,1e-05,0.19015]
[1780633465952,152.27,62745.06,116.1,-0.00519,1e-05,0.19015]
[1780633466317,152.27,62744.6,116.1,-0.00519,1e-05,0.19026]
[1780633468747,152.27,62746.37,116.1,-0.00518,1e-05,0.18982]
[1780633468757,152.27,62746.37,116.1,-0.00518,1e-05,0.18982]
[1780633469407,152.27,62747.32,116.1,-0.00517,1e-05,0.18959]
[1780633469883,152.27,62747.32,116.1,-0.00517,1e-05,0.18959]
[1780633469930,152.27,62753.24,116.1,-0.00513,1e-05,0.18813]
[1780633470278,152.27,62758.88,116.1,-0.00508,1e-05,0.18674]
[1780633471579,152.27,62758.88,116.1,-0.00508,1e-05,0.18674]
[1780633471626,152.27,62758.88,116.1,-0.00508,1e-05,0.18674]
[1780633471662,152.27,62758.88,116.1,-0.00508,1e-05,0.18674]
[1780633471742,152.27,62764.4,116.1,-0.00496,1e-05,0.18217]
[1780633472292,152.27,62749.14,116.1,-0.00507,1e-05,0.18587]
[1780633473299,152.27,62741.16,116.1,-0.00513,1e-05,0.18783]
[1780633474312,152.27,62745.03,116.1,-0.0051,1e-05,0.18688]
[1780633475969,152.27,62745.03,116.1,-0.0051,1e-05,0.18688]
[1780633477331,152.27,62753.98,116.1,-0.00504,1e-05,0.18469]
[1780633478986,152.27,62753.98,116.1,-0.00504,1e-05,0.18469]
[1780633479179,152.27,62754.91,116.1,-0.00503,1e-05,0.18446]
[1780633479344,152.27,62750.96,116.1,-0.00506,1e-05,0.18542]
[1780633481714,152.27,62750.12,116.1,-0.00506,1e-05,0.18563]
[1780633481770,152.27,62741.2,116.1,-0.00513,1e-05,0.18782]
[1780633482193,152.27,62741.2,116.1,-0.00513,1e-05,0.18782]
[1780633483372,152.27,62746.18,116.1,-0.00509,1e-05,0.18659]
[1780633488409,152.27,62743.78,116.1,-0.00511,1e-05,0.18718]
[1780633490424,152.27,62740.11,116.1,-0.00514,1e-05,0.18809]
[1780633495459,152.27,62738.26,116.1,-0.00516,1e-05,0.18854]
[1780633496466,152.27,62741.58,116.1,-0.00513,1e-05,0.18772]
[1780633497473,152.27,62744.76,116.1,-0.00511,1e-05,0.18694]
[1780633500494,152.27,62754.51,116.1,-0.00503,1e-05,0.18456]
[1780633505964,152.27,62755.53,116.1,-0.00502,1e-05,0.18431]
[1780633505996,152.27,62760.22,116.1,-0.00499,1e-05,0.18318]
[1780633506582,152.27,62760.22,116.1,-0.00499,1e-05,0.18318]
[1780633506894,152.27,62760.22,116.1,-0.00499,1e-05,0.18318]
[1780633506953,152.27,62776.22,116.1,-0.00487,1e-05,0.17935]
[1780633507940,152.27,62779.78,116.1,-0.00484,1e-05,0.17851]
[1780633510654,152.27,62781.08,116.1,-0.00484,1e-05,0.17821]
[1780633510766,152.27,62785.98,116.1,-0.0048,1e-05,0.17705]
[1780633511117,152.27,62785.98,116.1,-0.0048,1e-05,0.17705]
[1780633511949,152.27,62785.98,116.1,-0.0048,1e-05,0.17705]
[1780633512024,152.27,62789.23,116.1,-0.00478,1e-05,0.17629]
[1780633512123,152.27,62789.23,116.1,-0.00478,1e-05,0.17629]
[1780633512436,152.27,62789.23,116.1,-0.00478,1e-05,0.17629]
[1780633512586,152.27,62793.17,116.1,-0.00475,1e-05,0.17538]
[1780633513137,152.27,62793.17,116.1,-0.00475,1e-05,0.17538]
[1780633513592,152.27,62793.17,116.1,-0.00475,1e-05,0.17538]
[1780633514716,152.27,62795.27,116.1,-0.00473,1e-05,0.17489]
[1780633514807,152.27,62848.62,116.1,-0.00437,1e-05,0.16289]
[1780633515529,152.27,62848.62,116.1,-0.00437,1e-05,0.16289]
[1780633515658,152.27,62848.62,116.1,-0.00437,1e-05,0.16289]
[1780633515747,152.27,62859.07,116.1,-0.0043,1e-05,0.16062]
[1780633516353,152.27,62859.07,116.1,-0.0043,1e-05,0.16062]
[1780633516652,152.27,62857.21,116.1,-0.00431,1e-05,0.16102]
[1780633517659,152.27,62861.79,116.1,-0.00428,1e-05,0.16004]
[1780633518298,152.27,62861.79,116.1,-0.00428,1e-05,0.16004]
[1780633518666,152.27,62865.9,116.1,-0.00425,1e-05,0.15916]
[1780633520119,152.27,62864.78,116.1,-0.00426,1e-05,0.1594]
[1780633524134,152.27,62866.29,116.1,-0.00425,1e-05,0.15907]
[1780633524377,152.27,62866.29,116.1,-0.00425,1e-05,0.15907]
[1780633524708,152.27,62870.7,116.1,-0.00422,1e-05,0.15813]
[1780633528274,152.27,62872.55,116.1,-0.00421,1e-05,0.15774]
[1780633528549,152.27,62872.55,116.1,-0.00421,1e-05,0.15774]
[1780633528736,152.27,62875.77,116.1,-0.00419,1e-05,0.15706]
[1780633529743,152.27,62872.44,116.1,-0.00421,1e-05,0.15776]
[1780633530807,152.27,62872.44,116.1,-0.00421,1e-05,0.15776]
[1780633530844,152.27,62868.84,116.1,-0.00423,1e-05,0.15853]
[1780633531868,152.27,62862.76,116.1,-0.0042,1e-05,0.15693]
[1780633532764,152.27,62858.85,116.1,-0.00422,1e-05,0.15776]
[1780633533772,152.27,62863.91,116.1,-0.00419,1e-05,0.15669]
[1780633534890,152.27,62868.74,116.1,-0.00416,1e-05,0.15567]
[1780633536794,152.27,62863.75,116.1,-0.00419,1e-05,0.15672]
[1780633538808,152.27,62869.0,116.1,-0.00416,1e-05,0.15562]
[1780633540821,152.27,62878.43,116.1,-0.0041,1e-05,0.15365]
[1780633543065,152.27,62880.31,116.1,-0.00409,1e-05,0.15326]
[1780633542845,152.27,62890.71,116.1,-0.00402,1e-05,0.15111]
[1780633543855,152.27,62894.4,116.1,-0.004,1e-05,0.15036]
[1780633545869,152.27,62898.75,116.1,-0.00397,1e-05,0.14947]
[1780633547027,152.27,62916.59,116.1,-0.00387,1e-05,0.14589]
[1780633547999,152.27,62925.35,116.1,-0.00381,1e-05,0.14416]
[1780633549004,152.27,62921.68,116.1,-0.00384,1e-05,0.14488]
[1780633554048,152.27,62920.05,116.1,-0.00385,1e-05,0.1452]
[1780633556062,152.27,62926.48,116.1,-0.00381,1e-05,0.14394]
[1780633558076,152.27,62935.71,116.1,-0.00375,1e-05,0.14213]
[1780633559100,152.27,62979.36,116.1,-0.00351,1e-05,0.13387]
[1780633559692,152.27,62979.36,116.1,-0.00351,1e-05,0.13387]
[1780633560609,152.27,62979.36,116.1,-0.00351,1e-05,0.13387]
[1780633560193,152.27,63008.56,116.1,-0.00335,1e-05,0.12858]
[1780633561280,152.27,63008.56,116.1,-0.00335,1e-05,0.12858]
[1780633561309,152.27,63002.39,116.1,-0.00339,1e-05,0.12968]
[1780633562035,152.27,63002.39,116.1,-0.00339,1e-05,0.12968]
[1780633562175,152.27,62996.44,116.1,-0.00342,1e-05,0.13076]
[1780633563048,152.27,62996.44,116.1,-0.00342,1e-05,0.13076]
[1780633563149,152.27,62987.13,116.1,-0.00347,1e-05,0.13245]
[1780633564156,152.27,63009.38,116.1,-0.00335,1e-05,0.12844]
[1780633565169,152.27,63043.92,116.1,-0.00317,0.0,0.12242]
[1780633566179,152.27,63070.81,116.1,-0.00304,0.0,0.11791]
[1780633567184,152.27,63076.81,116.1,-0.00301,0.0,0.11692]
[1780633568191,152.27,63082.18,116.1,-0.00299,0.0,0.11604]
[1780633569203,152.27,63088.38,116.1,-0.00296,0.0,0.11504]
[1780633573237,152.27,63100.56,116.1,-0.0029,0.0,0.11309]
[1780633574244,152.27,63094.08,116.1,-0.00293,0.0,0.11412]
[1780633576258,152.27,63085.67,116.1,-0.00297,0.0,0.11548]
[1780633578272,152.27,63077.23,116.1,-0.00301,0.0,0.11685]
[1780633580290,152.27,63070.46,116.1,-0.00304,0.0,0.11797]
[1780633582304,152.27,63082.16,116.1,-0.00299,0.0,0.11605]
[1780633585332,152.27,63075.92,116.1,-0.00302,0.0,0.11707]
[1780633586348,152.27,63070.07,116.1,-0.00305,0.0,0.11803]
[1780633587355,152.27,63064.09,116.1,-0.00307,0.0,0.11902]
[1780633588362,152.27,63049.86,116.1,-0.00314,0.0,0.12141]
[1780633590376,152.27,63055.67,116.1,-0.00312,0.0,0.12043]
[1780633591383,152.27,63058.67,116.1,-0.00304,0.0,0.11758]
[1780633592572,152.27,63060.41,116.1,-0.00303,0.0,0.1173]
[1780633594503,152.27,63063.91,116.1,-0.00302,0.0,0.11672]
[1780633595412,152.27,63067.6,116.1,-0.003,0.0,0.11612]
[1780633596419,152.27,63078.92,116.1,-0.00295,0.0,0.11428]
[1780633597365,152.27,63078.92,116.1,-0.00295,0.0,0.11428]
[1780633597458,152.27,63094.84,116.1,-0.00287,0.0,0.11175]
[1780633598295,152.27,63094.84,116.1,-0.00287,0.0,0.11175]
[1780633598436,152.27,63105.26,116.1,-0.00283,0.0,0.11011]
[1780633599443,152.27,63126.91,116.1,-0.00273,0.0,0.10679]
[1780633600469,152.27,63133.12,116.1,-0.0027,0.0,0.10585]
[1780633601475,152.27,63127.48,116.1,-0.00273,0.0,0.1067]
[1780633605503,152.27,63119.34,116.1,-0.00276,0.0,0.10794]
[1780633608523,152.27,63128.7,116.1,-0.00272,0.0,0.10651]
[1780633609531,152.27,63132.69,116.1,-0.0027,0.0,0.10591]
[1780633611547,152.27,63126.8,116.1,-0.00273,0.0,0.1068]
[1780633615575,152.27,63120.27,116.1,-0.00276,0.0,0.1078]
[1780633615723,152.27,63120.27,116.1,-0.00276,0.0,0.1078]
[1780633616352,152.27,63120.27,116.1,-0.00276,0.0,0.1078]
[1780633616587,152.27,63103.7,116.1,-0.00283,0.0,0.11036]
[1780633617595,152.27,63095.61,116.1,-0.00287,0.0,0.11163]
[1780633618602,152.27,63101.51,116.1,-0.00284,0.0,0.1107]
[1780633621629,152.27,63107.2,116.1,-0.00282,0.0,0.10981]
[1780633622636,152.27,63120.9,116.1,-0.00276,0.0,0.1077]
[1780633623643,152.27,63126.81,116.1,-0.00273,0.0,0.1068]
[1780633626664,152.27,63121.23,116.1,-0.00275,0.0,0.10765]
[1780633628678,152.27,63117.61,116.1,-0.00277,0.0,0.1082]
[1780633634019,152.27,63115.76,116.1,-0.00278,0.0,0.10849]
[1780633634118,152.27,63110.92,116.1,-0.0028,0.0,0.10923]
[1780633635727,152.27,63104.87,116.1,-0.00283,0.0,0.11017]
[1780633638397,152.27,63097.17,116.1,-0.00286,0.0,0.11138]
[1780633638941,152.27,63091.18,116.1,-0.00289,0.0,0.11233]
[1780633640862,152.27,63095.11,116.1,-0.00287,0.0,0.1117]
[1780633643785,152.27,63088.88,116.1,-0.0029,0.0,0.11269]
[1780633648820,152.27,63089.86,116.1,-0.0029,0.0,0.11253]
[1780633650834,152.27,63084.92,116.1,-0.00292,0.0,0.11332]
[1780633651841,152.27,63087.24,116.1,-0.00285,0.0,0.1107]
[1780633652848,152.27,63082.84,116.1,-0.00287,0.0,0.1114]
[1780633654862,152.27,63076.78,116.1,-0.0029,0.0,0.11236]
[1780633655808,152.27,63076.78,116.1,-0.0029,0.0,0.11236]
[1780633655869,152.27,63073.19,116.1,-0.00291,0.0,0.11293]
[1780633656757,152.27,63073.19,116.1,-0.00291,0.0,0.11293]
[1780633658890,152.27,63066.73,116.1,-0.00294,0.0,0.11396]
[1780633662919,152.27,63063.02,116.1,-0.00296,0.0,0.11456]
[1780633664587,152.27,63063.02,116.1,-0.00296,0.0,0.11456]
[1780633664657,152.27,63056.81,116.1,-0.00299,0.0,0.11557]
[1780633665588,152.27,63056.81,116.1,-0.00299,0.0,0.11557]
[1780633665654,152.27,63060.47,116.1,-0.00297,0.0,0.11497]
[1780633665939,152.27,63072.48,116.1,-0.00292,0.0,0.11304]
[1780633670978,152.27,63068.96,116.1,-0.00293,0.0,0.1136]
[1780633671985,152.27,63064.7,116.1,-0.00295,0.0,0.11429]
[1780633672992,152.27,63058.98,116.1,-0.00298,0.0,0.11522]
[1780633674060,152.27,63058.98,116.1,-0.00298,0.0,0.11522]
[1780633674866,152.27,63056.1,116.1,-0.00299,0.0,0.11568]
[1780633676019,152.27,63056.32,116.1,-0.00299,0.0,0.11565]
[1780633676685,152.27,63056.32,116.1,-0.00299,0.0,0.11565]
[1780633678029,152.27,63051.73,116.1,-0.00302,0.0,0.1164]
[1780633679038,152.27,63057.14,116.1,-0.00299,0.0,0.11552]
[1780633680046,152.27,63073.2,116.1,-0.00291,0.0,0.11293]
[1780633681053,152.27,63080.32,116.1,-0.00288,0.0,0.11179]
[1780633683068,152.27,63076.07,116.1,-0.0029,0.0,0.11247]
[1780633684075,152.27,63084.68,116.1,-0.00286,0.0,0.11111]
[1780633689111,152.27,63089.83,116.1,-0.00284,0.0,0.1103]
[1780633691125,152.27,63096.8,116.1,-0.00281,0.0,0.10921]
[1780633696160,152.27,63100.63,116.1,-0.00279,0.0,0.10862]
[1780633700175,152.27,63102.78,116.1,-0.00278,0.0,0.10829]
[1780633700938,152.27,63100.3,116.1,-0.00279,0.0,0.10867]
[1780633701194,152.27,63104.06,116.1,-0.00278,0.0,0.10809]
[1780633702203,152.27,63108.78,116.1,-0.00275,0.0,0.10737]
[1780633703210,152.27,63117.0,116.1,-0.00272,0.0,0.10612]
[1780633704217,152.27,63122.67,116.1,-0.00269,0.0,0.10527]
[1780633705228,152.27,63131.71,116.1,-0.00266,0.0,0.10392]
[1780633706235,152.27,63135.46,116.1,-0.00264,0.0,0.10336]
[1780633709256,152.27,63138.91,116.1,-0.00263,0.0,0.10285]
[1780633711270,152.27,63139.0,116.1,-0.00257,0.0,0.10074]
[1780633716307,152.27,63127.11,116.1,-0.00262,0.0,0.10248]
[1780633717313,152.27,63133.82,116.1,-0.00259,0.0,0.10149]
[1780633718321,152.27,63125.55,116.1,-0.00263,0.0,0.10271]
[1780633723358,152.27,63121.61,116.1,-0.00265,0.0,0.10329]
[1780633728393,152.27,63125.95,116.1,-0.00263,0.0,0.10265]
[1780633730407,152.27,63130.58,116.1,-0.00261,0.0,0.10197]
[1780633732421,152.27,63135.65,116.1,-0.00259,0.0,0.10123]
[1780633735442,152.27,63141.35,116.1,-0.00256,0.0,0.1004]
[1780633740486,152.27,63144.24,116.1,-0.00255,0.0,0.09999]
[1780633742501,152.27,63139.66,116.1,-0.00257,0.0,0.10065]
[1780633746727,152.27,63132.44,116.1,-0.0026,0.0,0.1017]
[1780633748544,152.27,63136.16,116.1,-0.00258,0.0,0.10115]
[1780633753578,152.27,63137.58,116.1,-0.00258,0.0,0.10095]
[1780633757606,152.27,63141.2,116.1,-0.00256,0.0,0.10042]
[1780633760071,152.27,63144.27,116.1,-0.00255,0.0,0.09998]
[1780633760713,152.27,63144.27,116.1,-0.00255,0.0,0.09998]
[1780633761399,152.27,63147.39,116.1,-0.00254,0.0,0.09953]
[1780633761635,152.27,63143.63,116.1,-0.00255,0.0,0.10007]
[1780633762205,152.27,63143.63,116.1,-0.00255,0.0,0.10007]
[1780633762642,152.27,63140.19,116.1,-0.00257,0.0,0.10057]
[1780633767677,152.27,63140.44,116.1,-0.00257,0.0,0.10053]
[1780633771705,152.27,63136.6,116.1,-0.00253,0.0,0.09901]
[1780633776740,152.27,63136.48,116.1,-0.00253,0.0,0.09903]
[1780633781775,152.27,63141.16,116.1,-0.00251,0.0,0.09836]
[1780633784796,152.27,63137.55,116.1,-0.00253,0.0,0.09887]
[1780633785803,152.27,63133.62,116.1,-0.00254,0.0,0.09944]
[1780633790838,152.27,63130.18,116.1,-0.00256,0.0,0.09993]
[1780633792852,152.27,63133.94,116.1,-0.00254,0.0,0.09939]
[1780633795873,152.27,63139.74,116.1,-0.00252,0.0,0.09856]
[1780633796880,152.27,63143.21,116.1,-0.0025,0.0,0.09807]
[1780633798899,152.27,63159.77,116.1,-0.00244,0.0,0.09575]
[1780633800348,152.27,63170.52,116.1,-0.0024,0.0,0.09427]
[1780633804105,152.27,63169.96,116.1,-0.0024,0.0,0.09434]
[1780633804922,152.27,63167.22,116.1,-0.00241,0.0,0.09472]
[1780633805406,152.27,63159.56,116.1,-0.00244,0.0,0.09578]
[1780633806153,152.27,63159.56,116.1,-0.00244,0.0,0.09578]
[1780633806352,152.27,63159.56,116.1,-0.00244,0.0,0.09578]
[1780633806454,152.27,63150.14,116.1,-0.00248,0.0,0.09709]
[1780633807795,152.27,63140.07,116.1,-0.00252,0.0,0.09852]
[1780633808271,152.27,63140.07,116.1,-0.00252,0.0,0.09852]
[1780633808491,152.27,63132.37,116.1,-0.00255,0.0,0.09962]
[1780633808990,152.27,63127.84,116.1,-0.00257,0.0,0.10027]
[1780633810774,152.27,63115.91,116.1,-0.00262,0.0,0.102]
[1780633810997,152.27,63104.99,116.1,-0.00266,0.0,0.10362]
[1780633813363,152.27,63101.14,116.1,-0.00268,0.0,0.10419]
[1780633817623,152.27,63104.99,116.1,-0.00266,0.0,0.10362]
[1780633819064,152.27,63100.61,116.1,-0.00268,0.0,0.10427]
[1780633820072,152.27,63093.61,116.1,-0.00271,0.0,0.10532]
[1780633825112,152.27,63085.59,116.1,-0.00275,0.0,0.10654]
[1780633826119,152.27,63078.24,116.1,-0.00278,0.0,0.10766]
[1780633827126,152.27,63073.65,116.1,-0.0028,0.0,0.10837]
[1780633828133,152.27,63069.32,116.1,-0.00282,0.0,0.10904]
[1780633831154,152.27,63068.5,116.1,-0.00277,0.0,0.10695]
[1780633832161,152.27,63061.67,116.1,-0.0028,0.0,0.108]
[1780633835922,152.27,63054.04,116.1,-0.00283,0.0,0.10919]
[1780633837008,152.27,63030.99,116.1,-0.00294,0.0,0.11284]
[1780633837427,152.27,63019.25,116.1,-0.00299,0.0,0.11474]
[1780633840002,152.27,63005.17,116.1,-0.00306,0.0,0.11705]
[1780633840987,152.27,62989.9,116.1,-0.00314,0.0,0.11961]
[1780633841674,152.27,62984.79,116.1,-0.00316,1e-05,0.12048]
[1780633843298,152.27,62989.53,116.1,-0.00314,0.0,0.11967]
[1780633844763,152.27,62993.86,116.1,-0.00312,0.0,0.11894]
[1780633847326,152.27,63000.99,116.1,-0.00308,0.0,0.11775]
[1780633848333,152.27,63007.21,116.1,-0.00305,0.0,0.11672]
[1780633852361,152.27,63010.99,116.1,-0.00303,0.0,0.11609]
[1780633854444,152.27,63013.49,116.1,-0.00302,0.0,0.11568]
[1780633857396,152.27,62996.16,116.1,-0.00311,0.0,0.11856]
[1780633858211,152.27,62996.16,116.1,-0.00311,0.0,0.11856]
[1780633858403,152.27,62988.24,116.1,-0.00314,0.0,0.11989]
[1780633860612,152.27,62989.3,116.1,-0.00314,0.0,0.11971]
[1780633860713,152.27,62989.99,116.1,-0.00314,0.0,0.11959]
[1780633861159,152.27,62989.99,116.1,-0.00314,0.0,0.11959]
[1780633861424,152.27,62989.72,116.1,-0.00314,0.0,0.11964]
[1780633865087,152.27,62990.53,116.1,-0.00313,0.0,0.1195]
[1780633864445,152.27,62981.59,116.1,-0.00318,1e-05,0.12102]
[1780633865454,152.27,62977.87,116.1,-0.0032,1e-05,0.12166]
[1780633866461,152.27,62987.26,116.1,-0.00315,0.0,0.12006]
[1780633868474,152.27,62991.26,116.1,-0.00313,0.0,0.11938]
[1780633869884,152.27,62998.37,116.1,-0.00309,0.0,0.11819]
[1780633870490,152.27,63005.9,116.1,-0.00306,0.0,0.11693]
[1780633872504,152.27,62995.58,116.1,-0.00311,0.0,0.11865]
[1780633877544,152.27,62995.06,116.1,-0.00311,0.0,0.11874]
[1780633881572,152.27,62988.88,116.1,-0.00314,0.0,0.11978]
[1780633882840,152.27,62988.88,116.1,-0.00314,0.0,0.11978]
[1780633882857,152.27,62988.88,116.1,-0.00314,0.0,0.11978]
[1780633882942,152.27,62988.85,116.1,-0.00314,0.0,0.11979]
[1780633883584,152.27,62988.85,116.1,-0.00314,0.0,0.11979]
[1780633883590,152.27,62990.92,116.1,-0.00313,0.0,0.11944]
[1780633884593,152.27,62995.39,116.1,-0.00311,0.0,0.11868]
[1780633886064,152.27,62987.02,116.1,-0.00315,0.0,0.1201]
[1780633886607,152.27,62981.04,116.1,-0.00318,1e-05,0.12112]
[1780633889630,152.27,62976.38,116.1,-0.0032,1e-05,0.12191]
[1780633890637,152.27,62967.76,116.1,-0.00325,1e-05,0.1234]
[1780633891644,152.27,62959.67,116.1,-0.00323,1e-05,0.12235]
[1780633893658,152.27,62964.02,116.1,-0.0032,1e-05,0.1216]
[1780633896681,152.27,62967.53,116.1,-0.00319,1e-05,0.121]
[1780633901715,152.27,62965.34,116.1,-0.0032,1e-05,0.12137]
[1780633904736,152.27,62956.43,116.1,-0.00324,1e-05,0.12291]
[1780633908765,152.27,62970.83,116.1,-0.00317,1e-05,0.12044]
[1780633910066,152.27,62970.83,116.1,-0.00317,1e-05,0.12044]
[1780633910163,152.27,62970.83,116.1,-0.00317,1e-05,0.12044]
[1780633910133,152.27,62979.49,116.1,-0.00313,0.0,0.11897]
[1780633910779,152.27,62976.22,116.1,-0.00314,1e-05,0.11952]
[1780633913803,152.27,62962.46,116.1,-0.00321,1e-05,0.12187]
[1780633918842,152.27,62963.02,116.1,-0.00321,1e-05,0.12177]
[1780633921863,152.27,62967.12,116.1,-0.00319,1e-05,0.12107]
[1780633922893,152.27,62973.45,116.1,-0.00316,1e-05,0.11999]
[1780633923892,152.27,62982.8,116.1,-0.00311,0.0,0.11841]
[1780633926915,152.27,62986.78,116.1,-0.00309,0.0,0.11774]
[1780633931512,152.27,62984.94,116.1,-0.0031,0.0,0.11805]
[1780633931950,152.27,62979.96,116.1,-0.00312,0.0,0.11889]
[1780633932743,152.27,62979.96,116.1,-0.00312,0.0,0.11889]
[1780633932983,152.27,62980.42,116.1,-0.00312,0.0,0.11881]
[1780633935831,152.27,62983.22,116.1,-0.00311,0.0,0.11834]
[1780633936706,152.27,62985.12,116.1,-0.0031,0.0,0.11802]
[1780633939031,152.27,62995.08,116.1,-0.00305,0.0,0.11636]
[1780633940041,152.27,63015.58,116.1,-0.00295,0.0,0.11302]
[1780633941049,152.27,63009.26,116.1,-0.00298,0.0,0.11404]
[1780633943594,152.27,63011.46,116.1,-0.00297,0.0,0.11368]
[1780633943807,152.27,63011.46,116.1,-0.00297,0.0,0.11368]
[1780633946084,152.27,63018.36,116.1,-0.00294,0.0,0.11257]
[1780633949106,152.27,63023.44,116.1,-0.00291,0.0,0.11176]
[1780633950113,152.27,63032.83,116.1,-0.00287,0.0,0.11027]
[1780633951120,152.27,63032.91,116.1,-0.00281,0.0,0.108]
[1780633951228,152.27,63032.91,116.1,-0.00281,0.0,0.108]
[1780633951230,152.27,63032.91,116.1,-0.00281,0.0,0.108]
[1780633952127,152.27,63036.75,116.1,-0.0028,0.0,0.10741]
[1780633955207,152.27,63033.19,116.1,-0.00281,0.0,0.10796]
[1780633961192,152.27,63028.83,116.1,-0.00283,0.0,0.10864]
[1780633965232,152.27,63018.12,116.1,-0.00288,0.0,0.11032]
[1780633965632,152.27,63018.12,116.1,-0.00288,0.0,0.11032]
[1780633971288,152.27,63014.79,116.1,-0.0029,0.0,0.11085]
[1780633971289,152.27,63014.79,116.1,-0.0029,0.0,0.11085]
[1780633972298,152.27,63010.33,116.1,-0.00292,0.0,0.11156]
[1780633973290,152.27,63014.08,116.1,-0.0029,0.0,0.11096]
[1780633975304,152.27,63019.98,116.1,-0.00287,0.0,0.11002]
[1780633978886,152.27,63024.76,116.1,-0.00285,0.0,0.10927]
[1780633981352,152.27,63011.71,116.1,-0.00291,0.0,0.11134]
[1780633982951,152.27,63011.71,115.9,-0.00291,0.0,0.11134]
[1780633983015,152.27,63019.2,115.9,-0.00288,0.0,0.11015]
[1780633986385,152.27,63022.96,115.9,-0.00286,0.0,0.10956]
[1780633988400,152.27,63026.6,115.9,-0.00284,0.0,0.10898]
[1780633991433,152.27,63039.86,115.9,-0.00278,0.0,0.10693]
[1780633992339,152.27,63039.86,115.9,-0.00278,0.0,0.10693]
[1780633992345,152.27,63039.86,115.9,-0.00278,0.0,0.10693]
[1780633992447,152.27,63044.68,115.9,-0.00276,0.0,0.10619]
[1780633993451,152.27,63052.33,115.9,-0.00273,0.0,0.10502]
[1780633994599,152.27,63038.27,115.9,-0.00279,0.0,0.10717]
[1780633996244,152.27,63018.46,115.9,-0.00288,0.0,0.11026]
[1780633999202,152.27,63023.49,115.9,-0.00286,0.0,0.10947]
[1780634004532,152.27,63029.22,115.9,-0.00283,0.0,0.10857]
[1780634009568,152.27,63026.07,115.9,-0.00284,0.0,0.10907]
[1780634011582,152.27,63027.46,115.9,-0.00278,0.0,0.10661]
[1780634013597,152.27,63036.53,115.9,-0.00274,0.0,0.10522]
[1780634014363,152.27,63036.53,115.9,-0.00274,0.0,0.10522]
[1780634015611,152.27,63029.71,115.9,-0.00277,0.0,0.10626]
[1780634018632,152.27,63024.63,115.9,-0.00279,0.0,0.10705]
[1780634020648,152.27,63010.88,115.9,-0.00286,0.0,0.10919]
[1780634024681,152.27,63006.9,115.9,-0.00287,0.0,0.10982]
[1780634027702,152.27,63003.09,115.9,-0.00289,0.0,0.11042]
[1780634030723,152.27,63007.34,115.9,-0.00287,0.0,0.10975]
[1780634031730,152.27,62999.26,115.9,-0.00291,0.0,0.11103]
[1780634032738,152.27,62993.4,115.9,-0.00294,0.0,0.11197]
[1780634037773,152.27,62992.12,115.9,-0.00294,0.0,0.11217]
[1780634041801,152.27,62988.53,115.9,-0.00296,0.0,0.11275]
[1780634043814,152.27,62982.85,115.9,-0.00299,0.0,0.11367]
[1780634048348,152.27,62985.81,115.9,-0.00297,0.0,0.11319]
[1780634050864,152.27,62989.93,115.9,-0.00295,0.0,0.11252]
[1780634054906,152.27,62989.56,115.9,-0.00296,0.0,0.11258]
[1780634054998,152.27,62995.32,115.9,-0.00293,0.0,0.11166]
[1780634055752,152.27,62995.32,115.9,-0.00293,0.0,0.11166]
[1780634055899,152.27,62999.01,115.9,-0.00291,0.0,0.11107]
[1780634058920,152.27,62994.36,115.9,-0.00293,0.0,0.11181]
[1780634062948,152.27,62998.55,115.9,-0.00291,0.0,0.11114]
[1780634063955,152.27,63003.29,115.9,-0.00289,0.0,0.11039]
[1780634064491,152.27,63003.29,115.9,-0.00289,0.0,0.11039]
[1780634064507,152.27,63003.29,115.9,-0.00289,0.0,0.11039]
[1780634065220,152.27,63003.29,115.9,-0.00289,0.0,0.11039]
[1780634068264,152.27,63001.65,115.9,-0.0029,0.0,0.11065]
[1780634068275,152.27,63001.65,115.9,-0.0029,0.0,0.11065]
[1780634068359,152.27,63007.48,115.9,-0.00287,0.0,0.10972]
[1780634068990,152.27,63000.31,115.9,-0.00291,0.0,0.11086]
[1780634069997,152.27,62994.47,115.9,-0.00293,0.0,0.11179]
[1780634071004,152.27,62995.19,115.9,-0.00287,0.0,0.10939]
[1780634073022,152.27,62991.43,115.9,-0.00289,0.0,0.10998]
[1780634078057,152.27,62990.68,115.9,-0.00289,0.0,0.1101]
[1780634080073,152.27,62995.57,115.9,-0.00287,0.0,0.10933]
[1780634084102,152.27,63001.47,115.9,-0.00284,0.0,0.1084]
[1780634086115,152.27,63007.6,115.9,-0.00281,0.0,0.10744]
[1780634091445,152.27,63011.03,115.9,-0.0028,0.0,0.10691]
[1780634096187,152.27,63022.03,115.9,-0.00275,0.0,0.10522]
[1780634098201,152.27,63025.57,115.9,-0.00273,0.0,0.10468]
[1780634099208,152.27,63033.18,115.9,-0.0027,0.0,0.10353]
[1780634104243,152.27,63035.72,115.9,-0.00269,0.0,0.10315]
[1780634105250,152.27,63031.6,115.9,-0.00271,0.0,0.10377]
[1780634106257,152.27,63024.65,115.9,-0.00274,0.0,0.10482]
[1780634107264,152.27,63021.02,115.9,-0.00275,0.0,0.10538]
[1780634110285,152.27,63012.51,115.9,-0.00279,0.0,0.10668]
[1780634111292,152.27,63008.78,115.9,-0.00281,0.0,0.10726]
[1780634113320,152.27,63020.77,115.9,-0.00275,0.0,0.10541]
[1780634115334,152.27,63027.12,115.9,-0.00273,0.0,0.10445]
[1780634116274,152.27,63027.12,115.9,-0.00273,0.0,0.10445]
[1780634116957,152.27,63029.65,115.9,-0.00271,0.0,0.10407]
[1780634122385,152.27,63022.73,115.9,-0.00275,0.0,0.10512]
[1780634123393,152.27,63018.0,115.9,-0.00277,0.0,0.10584]
[1780634125407,152.27,63027.4,115.9,-0.00272,0.0,0.10441]
[1780634130442,152.27,63027.13,115.9,-0.00273,0.0,0.10445]
[1780634131449,152.27,63022.45,115.9,-0.00269,0.0,0.10296]
[1780634133463,152.27,63016.22,115.9,-0.00272,0.0,0.1039]
[1780634138498,152.27,63017.6,115.9,-0.00271,0.0,0.10369]
[1780634139505,152.27,63024.96,115.9,-0.00268,0.0,0.10258]
[1780634141519,152.27,63028.58,115.9,-0.00266,0.0,0.10204]
[1780634142529,152.27,63018.04,115.9,-0.00271,0.0,0.10362]
[1780634143538,152.27,63013.02,115.9,-0.00273,0.0,0.10438]
[1780634146558,152.27,63018.09,115.9,-0.00271,0.0,0.10361]
[1780634150780,152.27,63021.41,115.9,-0.00269,0.0,0.10311]
[1780634151490,152.27,63021.41,115.9,-0.00269,0.0,0.10311]
[1780634152602,152.27,63031.69,115.9,-0.00265,0.0,0.10158]
[1780634153609,152.27,63039.89,115.9,-0.00261,0.0,0.10037]
[1780634154931,152.27,63039.89,115.9,-0.00261,0.0,0.10037]
[1780634155859,152.27,63041.28,115.9,-0.00261,0.0,0.10017]
[1780634156429,152.27,63041.28,115.9,-0.00261,0.0,0.10017]
[1780634156501,152.27,63058.28,115.9,-0.00254,0.0,0.09771]
[1780634157251,152.27,63058.28,115.9,-0.00254,0.0,0.09771]
[1780634157259,152.27,63064.8,115.9,-0.00251,0.0,0.09678]
[1780634159456,152.27,63079.49,115.9,-0.00245,0.0,0.09471]
[1780634160417,152.27,63093.34,115.9,-0.0024,0.0,0.0928]
[1780634160838,152.27,63101.67,115.9,-0.00236,0.0,0.09167]
[1780634161853,152.27,63112.13,115.9,-0.00232,0.0,0.09026]
[1780634163017,152.27,63123.75,115.9,-0.00228,0.0,0.08872]
[1780634163714,152.27,63137.16,115.9,-0.00223,0.0,0.08697]
[1780634167104,152.27,63127.57,115.9,-0.00226,0.0,0.08822]
[1780634168146,152.27,63121.75,115.9,-0.00229,0.0,0.08898]
[1780634169182,152.27,63121.75,115.9,-0.00229,0.0,0.08898]
[1780634169543,152.27,63121.75,115.9,-0.00229,0.0,0.08898]
[1780634169756,152.27,63126.47,115.9,-0.00227,0.0,0.08836]
[1780634175174,152.27,63129.22,115.9,-0.00226,0.0,0.088]
[1780634176189,152.27,63118.24,115.9,-0.0023,0.0,0.08945]
[1780634177818,152.27,63114.63,115.9,-0.00231,0.0,0.08993]
[1780634179269,152.27,63110.08,115.9,-0.00233,0.0,0.09053]
[1780634179832,152.27,63105.17,115.9,-0.00235,0.0,0.09119]
[1780634182853,152.27,63109.43,115.9,-0.00233,0.0,0.09062]
[1780634187888,152.27,63109.14,115.9,-0.00233,0.0,0.09066]
[1780634189904,152.27,63103.41,115.9,-0.00236,0.0,0.09143]
[1780634191269,152.27,63105.43,115.9,-0.0023,0.0,0.08918]
[1780634192334,152.27,63097.26,115.9,-0.00233,0.0,0.09027]
[1780634193566,152.27,63088.97,115.9,-0.00236,0.0,0.09138]
[1780634193931,152.27,63083.24,115.9,-0.00238,0.0,0.09216]
[1780634197959,152.27,63076.15,115.9,-0.00241,0.0,0.09313]
[1780634200980,152.27,63060.15,115.9,-0.00248,0.0,0.09536]
[1780634201987,152.27,63053.2,115.9,-0.0025,0.0,0.09634]
[1780634202994,152.27,63049.69,115.9,-0.00252,0.0,0.09684]
[1780634206453,152.27,63050.25,115.9,-0.00252,0.0,0.09676]
[1780634206699,152.27,63049.81,115.9,-0.00252,0.0,0.09682]
[1780634207058,152.27,63049.81,115.9,-0.00252,0.0,0.09682]
[1780634207071,152.27,63045.15,115.9,-0.00254,0.0,0.09749]
[1780634207696,152.27,63045.15,115.9,-0.00254,0.0,0.09749]
[1780634212058,152.27,63035.36,115.9,-0.00258,0.0,0.0989]
[1780634217093,152.27,63035.95,115.9,-0.00258,0.0,0.09881]
[1780634219109,152.27,63040.54,115.9,-0.00256,0.0,0.09815]
[1780634224142,152.27,63039.74,115.9,-0.00256,0.0,0.09826]
[1780634226156,152.27,63053.11,115.9,-0.00251,0.0,0.09635]
[1780634231191,152.27,63051.52,115.9,-0.00251,0.0,0.09658]
[1780634236229,152.27,63039.5,115.9,-0.00256,0.0,0.0983]
[1780634237236,152.27,63032.44,115.9,-0.00259,0.0,0.09932]
[1780634240258,152.27,63028.68,115.9,-0.00261,0.0,0.09987]
[1780634242272,152.27,63016.2,115.9,-0.00266,0.0,0.10171]
[1780634243279,152.27,63012.02,115.9,-0.00268,0.0,0.10233]
[1780634245293,152.27,63016.67,115.9,-0.00266,0.0,0.10164]
[1780634246020,152.27,63016.67,115.9,-0.00266,0.0,0.10164]
[1780634246334,152.27,63016.67,115.9,-0.00266,0.0,0.10164]
[1780634246390,152.27,63020.12,115.9,-0.00264,0.0,0.10113]
[1780634248314,152.27,63025.18,115.9,-0.00262,0.0,0.10038]
[1780634251335,152.27,63031.64,115.9,-0.00254,0.0,0.09731]
[1780634252342,152.27,63036.69,115.9,-0.00252,0.0,0.09659]
[1780634253157,152.27,63036.69,115.9,-0.00252,0.0,0.09659]
[1780634253349,152.27,63032.91,115.9,-0.00254,0.0,0.09713]
[1780634253767,152.27,63032.91,115.9,-0.00254,0.0,0.09713]
[1780634255435,152.27,63033.54,115.9,-0.00253,0.0,0.09704]
[1780634255522,152.27,63039.48,115.9,-0.00251,0.0,0.0962]
[1780634255691,152.27,63039.48,115.9,-0.00251,0.0,0.0962]
[1780634256371,152.27,63048.61,115.9,-0.00247,0.0,0.09491]
[1780634257378,152.27,63059.17,115.9,-0.00243,0.0,0.09344]
[1780634258385,152.27,63063.01,115.9,-0.00241,0.0,0.09291]
[1780634261406,152.27,63076.61,115.9,-0.00236,0.0,0.09105]
[1780634262413,152.27,63082.07,115.9,-0.00234,0.0,0.09032]
[1780634267447,152.27,63082.73,115.9,-0.00233,0.0,0.09023]
[1780634271476,152.27,63077.27,115.9,-0.00236,0.0,0.09096]
[1780634274497,152.27,63071.36,115.9,-0.00238,0.0,0.09176]
[1780634276511,152.27,63064.62,115.9,-0.00241,0.0,0.09269]
[1780634277910,152.27,63064.2,115.9,-0.00241,0.0,0.09274]
[1780634277989,152.27,63064.2,115.9,-0.00241,0.0,0.09274]
[1780634279532,152.27,63068.76,115.9,-0.00239,0.0,0.09212]
[1780634282560,152.27,63053.23,115.9,-0.00245,0.0,0.09426]
[1780634285913,152.27,63051.74,115.9,-0.00246,0.0,0.09447]
[1780634286589,152.27,63051.74,115.9,-0.00246,0.0,0.09447]
[1780634287595,152.27,63044.5,115.9,-0.00249,0.0,0.09549]
[1780634288602,152.27,63038.82,115.9,-0.00251,0.0,0.09629]
[1780634293637,152.27,63042.96,115.9,-0.00249,0.0,0.0957]
[1780634298672,152.27,63042.88,115.9,-0.00249,0.0,0.09571]
[1780634300686,152.27,63039.17,115.9,-0.00251,0.0,0.09624]
[1780634302700,152.27,63032.32,115.9,-0.00254,0.0,0.09722]
[1780634303708,152.27,63028.62,115.9,-0.00255,0.0,0.09775]
[1780634305726,152.27,63039.56,115.9,-0.00251,0.0,0.09618]
[1780634306733,152.27,63043.46,115.9,-0.00249,0.0,0.09563]
[1780634307740,152.27,63047.9,115.9,-0.00247,0.0,0.09501]
[1780634308748,152.27,63055.3,115.9,-0.00244,0.0,0.09397]
[1780634309755,152.27,63048.49,115.9,-0.00247,0.0,0.09492]
[1780634311769,152.27,63046.78,115.9,-0.00243,0.0,0.0931]
[1780634316806,152.27,63047.82,115.9,-0.00242,0.0,0.09296]
[1780634321841,152.27,63050.4,115.9,-0.00241,0.0,0.0926]
[1780634326876,152.27,63051.12,115.9,-0.00241,0.0,0.0925]
[1780634331223,152.27,63053.24,115.9,-0.0024,0.0,0.09221]
[1780634331325,152.27,63060.98,115.9,-0.00237,0.0,0.09116]
[1780634331946,152.27,63060.98,115.9,-0.00237,0.0,0.09116]
[1780634333929,152.27,63072.89,115.9,-0.00232,0.0,0.08955]
[1780634334935,152.27,63080.77,115.9,-0.00229,0.0,0.08851]
[1780634335942,152.27,63086.03,115.9,-0.00227,0.0,0.08781]
[1780634338963,152.27,63081.89,115.9,-0.00229,0.0,0.08836]
[1780634339970,152.27,63078.36,115.9,-0.0023,0.0,0.08883]
[1780634341794,152.27,63078.36,115.9,-0.0023,0.0,0.08883]
[1780634342828,152.27,63078.33,115.9,-0.0023,0.0,0.08883]
[1780634342861,152.27,63070.33,115.9,-0.00233,0.0,0.0899]
[1780634342993,152.27,63062.25,115.9,-0.00236,0.0,0.09099]
[1780634344000,152.27,63058.39,115.9,-0.00238,0.0,0.09151]
[1780634346016,152.27,63065.32,115.9,-0.00235,0.0,0.09057]
[1780634348030,152.27,63069.65,115.9,-0.00234,0.0,0.08999]
[1780634351010,152.27,63069.22,115.9,-0.00234,0.0,0.09005]
[1780634351855,152.27,63069.22,115.9,-0.00234,0.0,0.09005]
[1780634351892,152.27,63065.28,115.9,-0.00235,0.0,0.09058]
[1780634352059,152.27,63058.02,115.9,-0.00238,0.0,0.09156]
[1780634353066,152.27,63052.41,115.9,-0.0024,0.0,0.09233]
[1780634357096,152.27,63047.36,115.9,-0.00242,0.0,0.09302]
[1780634358102,152.27,63035.48,115.9,-0.00247,0.0,0.09467]
[1780634359109,152.27,63027.58,115.9,-0.0025,0.0,0.09579]
[1780634362130,152.27,63032.57,115.9,-0.00248,0.0,0.09508]
[1780634367166,152.27,63032.28,115.9,-0.00248,0.0,0.09512]
[1780634371928,152.27,63037.86,115.9,-0.00241,0.0,0.09228]
[1780634372202,152.27,63034.16,115.9,-0.00242,0.0,0.09279]
[1780634373455,152.27,63034.16,115.9,-0.00242,0.0,0.09279]
[1780634373490,152.27,63034.16,115.9,-0.00242,0.0,0.09279]
[1780634374464,152.27,63015.35,115.9,-0.0025,0.0,0.09542]
[1780634375223,152.27,63005.65,115.9,-0.00254,0.0,0.09681]
[1780634380258,152.27,63001.92,115.9,-0.00256,0.0,0.09734]
[1780634383279,152.27,63011.15,115.9,-0.00252,0.0,0.09602]
[1780634384286,152.27,63017.91,115.9,-0.00249,0.0,0.09506]
[1780634388440,152.27,63021.81,115.9,-0.00247,0.0,0.09451]
[1780634393349,152.27,63028.09,115.9,-0.00245,0.0,0.09364]
[1780634394355,152.27,63031.63,115.9,-0.00243,0.0,0.09314]
[1780634395363,152.27,63034.95,115.9,-0.00242,0.0,0.09268]
[1780634396370,152.27,63038.67,115.9,-0.00241,0.0,0.09217]
[1780634399391,152.27,63042.1,115.9,-0.00239,0.0,0.0917]
[1780634402417,152.27,63046.71,115.9,-0.00237,0.0,0.09107]
[1780634404431,152.27,63033.9,115.9,-0.00242,0.0,0.09283]
[1780634407454,152.27,63027.69,115.9,-0.00245,0.0,0.09369]
[1780634408461,152.27,63021.39,115.9,-0.00248,0.0,0.09457]
[1780634410480,152.27,63007.05,115.9,-0.00254,0.0,0.09661]
[1780634411486,152.27,63001.05,115.9,-0.00256,0.0,0.09747]
[1780634416522,152.27,62992.4,115.9,-0.0026,0.0,0.09872]
[1780634420787,152.27,62989.63,115.9,-0.00261,0.0,0.09913]
[1780634420978,152.27,62989.63,115.9,-0.00261,0.0,0.09913]
[1780634420866,152.27,62985.94,115.9,-0.00263,0.0,0.09967]
[1780634421561,152.27,62992.17,115.9,-0.0026,0.0,0.09876]
[1780634422072,152.27,62992.17,115.9,-0.0026,0.0,0.09876]
[1780634422133,152.27,62992.17,115.9,-0.0026,0.0,0.09876]
[1780634422568,152.27,62997.59,115.9,-0.00258,0.0,0.09797]
[1780634423688,152.27,62997.59,115.9,-0.00258,0.0,0.09797]
[1780634423785,152.27,63001.78,115.9,-0.00256,0.0,0.09736]
[1780634424063,152.27,63001.78,115.9,-0.00256,0.0,0.09736]
[1780634424582,152.27,63012.48,115.9,-0.00251,0.0,0.09583]
[1780634425589,152.27,63019.07,115.9,-0.00249,0.0,0.0949]
[1780634427603,152.27,63015.11,115.9,-0.0025,0.0,0.09546]
[1780634431631,152.27,63016.16,115.9,-0.00244,0.0,0.09323]
[1780634432638,152.27,63020.96,115.9,-0.00242,0.0,0.09256]
[1780634435743,152.27,63020.65,115.9,-0.00243,0.0,0.0926]
[1780634436279,152.27,63021.16,115.9,-0.00242,0.0,0.09253]
[1780634439690,152.27,63025.98,115.9,-0.0024,0.0,0.09187]
[1780634440697,152.27,63031.37,115.9,-0.00238,0.0,0.09113]
[1780634445732,152.27,63026.16,115.9,-0.0024,0.0,0.09185]
[1780634447747,152.27,63021.38,115.9,-0.00242,0.0,0.0925]
[1780634449766,152.27,63013.18,115.9,-0.00246,0.0,0.09364]
[1780634450774,152.27,63005.19,115.9,-0.00249,0.0,0.09476]
[1780634452790,152.27,63014.06,115.9,-0.00245,0.0,0.09352]
[1780634453498,152.27,63014.06,115.9,-0.00245,0.0,0.09352]
[1780634453665,152.27,63014.06,115.9,-0.00245,0.0,0.09352]
[1780634454804,152.27,63023.04,115.9,-0.00242,0.0,0.09227]
[1780634458832,152.27,63026.53,115.9,-0.0024,0.0,0.09179]
[1780634459839,152.27,63029.97,115.9,-0.00239,0.0,0.09132]
[1780634461853,152.27,63037.67,115.9,-0.00236,0.0,0.09028]
[1780634462860,152.27,63041.56,115.9,-0.00234,0.0,0.08975]
[1780634464874,152.27,63035.77,115.9,-0.00237,0.0,0.09053]
[1780634469909,152.27,63035.22,115.9,-0.00237,0.0,0.09061]
[1780634470916,152.27,63038.81,115.9,-0.00235,0.0,0.09012]
[1780634471925,152.27,63030.08,115.9,-0.00239,0.0,0.09131]
[1780634472930,152.27,63023.2,115.9,-0.00242,0.0,0.09225]
[1780634473905,152.27,63023.2,115.9,-0.00242,0.0,0.09225]
[1780634474614,152.27,63026.04,115.9,-0.0024,0.0,0.09186]
[1780634479981,152.27,63034.18,115.9,-0.00237,0.0,0.09075]
[1780634484015,152.27,63030.67,115.9,-0.00239,0.0,0.09123]
[1780634485018,152.27,63027.26,115.9,-0.0024,0.0,0.09169]
[1780634487033,152.27,63023.69,115.9,-0.00241,0.0,0.09218]
[1780634491067,152.27,63015.33,115.9,-0.00239,0.0,0.09128]
[1780634492683,152.27,63010.84,115.9,-0.00241,0.0,0.0919]
[1780634498117,152.27,63008.84,115.9,-0.00242,0.0,0.09218]
[1780634503152,152.27,63007.22,115.9,-0.00243,0.0,0.0924]
[1780634504727,152.27,63017.95,115.9,-0.00238,0.0,0.09093]
[1780634505175,152.27,63024.65,115.9,-0.00236,0.0,0.09002]
[1780634510211,152.27,63021.59,115.9,-0.00237,0.0,0.09043]
[1780634511218,152.27,63011.12,115.9,-0.00241,0.0,0.09186]
[1780634515247,152.27,63006.29,115.9,-0.00243,0.0,0.09253]
[1780634520282,152.27,62992.87,115.9,-0.00249,0.0,0.0944]
[1780634521290,152.27,62998.54,115.9,-0.00246,0.0,0.09361]
[1780634523711,152.27,63003.46,115.9,-0.00244,0.0,0.09292]
[1780634528728,152.27,62999.84,115.9,-0.00246,0.0,0.09342]
[1780634529345,152.27,63003.52,115.9,-0.00244,0.0,0.09291]
[1780634530871,152.27,62989.1,115.9,-0.0025,0.0,0.09493]
[1780634531359,152.27,62979.74,115.9,-0.00254,0.0,0.09627]
[1780634532365,152.27,62984.25,115.9,-0.00252,0.0,0.09562]
[1780634536612,152.27,62994.04,115.9,-0.00248,0.0,0.09424]
[1780634538594,152.27,62997.35,115.9,-0.00247,0.0,0.09377]
[1780634541850,152.27,62997.93,115.9,-0.00246,0.0,0.09369]
[1780634543725,152.27,62996.34,115.9,-0.00247,0.0,0.09391]
[1780634543829,152.27,62996.34,115.9,-0.00247,0.0,0.09391]
[1780634543863,152.27,62996.34,115.9,-0.00247,0.0,0.09391]
[1780634546652,152.27,62992.9,115.9,-0.00249,0.0,0.0944]
[1780634546739,152.27,62987.6,115.9,-0.00251,0.0,0.09515]
[1780634547477,152.27,62979.79,115.9,-0.00254,0.0,0.09626]
[1780634550514,152.27,62970.67,115.9,-0.00258,0.0,0.09758]
[1780634551523,152.27,62961.82,115.9,-0.00256,0.0,0.09671]
[1780634553540,152.27,62966.51,115.9,-0.00254,0.0,0.09603]
[1780634555554,152.27,62962.53,115.9,-0.00256,0.0,0.0966]
[1780634557568,152.27,62955.57,115.9,-0.00259,0.0,0.09761]
[1780634560589,152.27,62959.99,115.9,-0.00257,0.0,0.09697]
[1780634565631,152.27,62960.64,115.9,-0.00257,0.0,0.09688]
[1780634570666,152.27,62957.87,115.9,-0.00258,0.0,0.09728]
[1780634571673,152.27,62961.73,115.9,-0.00256,0.0,0.09672]
[1780634572680,152.27,62966.17,115.9,-0.00254,0.0,0.09608]
[1780634577715,152.27,62966.37,115.9,-0.00254,0.0,0.09605]
[1780634581711,152.27,62966.0,115.9,-0.00254,0.0,0.0961]
[1780634583741,152.27,62961.65,115.9,-0.00256,0.0,0.09673]
[1780634585237,152.27,62957.2,115.9,-0.00258,0.0,0.09738]
[1780634587142,152.27,62954.48,115.9,-0.00259,0.0,0.09777]
[1780634586782,152.27,62959.32,115.9,-0.00257,0.0,0.09707]
[1780634588795,152.27,62953.26,115.9,-0.0026,0.0,0.09795]
[1780634590810,152.27,62949.57,115.9,-0.00261,0.0,0.09849]
[1780634593831,152.27,62952.99,115.9,-0.0026,0.0,0.09799]
[1780634595844,152.27,62948.3,115.9,-0.00262,0.0,0.09867]
[1780634599212,152.27,62946.21,115.9,-0.00263,0.0,0.09898]
[1780634599996,152.27,62946.21,115.9,-0.00263,0.0,0.09898]
[1780634602894,152.27,62937.26,115.9,-0.00267,0.0,0.10031]
[1780634605915,152.27,62932.86,115.9,-0.00269,0.0,0.10097]
[1780634610950,152.27,62930.16,115.9,-0.0027,0.0,0.10137]
[1780634611957,152.27,62928.59,115.9,-0.00265,0.0,0.09939]
[1780634616994,152.27,62931.6,115.9,-0.00264,0.0,0.09894]
[1780634622044,152.27,62928.45,115.9,-0.00265,0.0,0.09941]
[1780634624058,152.27,62922.49,115.9,-0.00268,0.0,0.1003]
[1780634628091,152.27,62915.85,115.9,-0.00271,0.0,0.10129]
[1780634630333,152.27,62915.37,115.9,-0.00271,0.0,0.10137]
[1780634631112,152.27,62921.79,115.9,-0.00268,0.0,0.1004]
[1780634631297,152.27,62921.79,115.9,-0.00268,0.0,0.1004]
[1780634637161,152.27,62924.88,115.9,-0.00267,0.0,0.09994]
[1780634641183,152.27,62936.67,115.9,-0.00261,0.0,0.0982]
[1780634642190,152.27,62942.62,115.9,-0.00259,0.0,0.09733]
[1780634647225,152.27,62945.92,115.9,-0.00257,0.0,0.09685]
[1780634651449,152.27,62945.95,115.9,-0.00257,0.0,0.09685]
[1780634652796,152.27,62947.14,115.9,-0.00257,0.0,0.09667]
[1780634652897,152.27,62940.03,115.9,-0.0026,0.0,0.09771]
[1780634658302,152.27,62936.72,115.9,-0.00261,0.0,0.09819]
[1780634662331,152.27,62932.41,115.9,-0.00263,0.0,0.09883]
[1780634667366,152.27,62931.48,115.9,-0.00264,0.0,0.09896]
[1780634671394,152.27,62936.83,115.9,-0.00256,0.0,0.09601]
[1780634674415,152.27,62941.83,115.9,-0.00254,0.0,0.09529]
[1780634679450,152.27,62942.37,115.9,-0.00253,0.0,0.09521]
[1780634682865,152.27,62941.9,115.9,-0.00253,0.0,0.09528]
[1780634683013,152.27,62941.9,115.9,-0.00253,0.0,0.09528]
[1780634683988,152.27,62932.27,115.9,-0.00258,0.0,0.09666]
[1780634685089,152.27,62932.27,115.9,-0.00258,0.0,0.09666]
[1780634685200,152.27,62928.81,115.9,-0.00259,0.0,0.09717]
[1780634685362,152.27,62928.81,115.9,-0.00259,0.0,0.09717]
[1780634686501,152.27,62933.42,115.9,-0.00257,0.0,0.0965]
[1780634687508,152.27,62939.34,115.9,-0.00255,0.0,0.09564]
[1780634688515,152.27,62945.24,115.9,-0.00252,0.0,0.0948]
[1780634693550,152.27,62945.39,115.9,-0.00252,0.0,0.09478]
[1780634698585,152.27,62948.75,115.9,-0.00251,0.0,0.0943]
[1780634701624,152.27,62941.24,115.9,-0.00254,0.0,0.09537]
[1780634703968,152.27,62942.07,115.9,-0.00253,0.0,0.09525]
[1780634704037,152.27,62953.59,115.9,-0.00249,0.0,0.09362]
[1780634704649,152.27,62971.22,115.9,-0.00241,0.0,0.09116]
[1780634705656,152.27,62976.98,115.9,-0.00239,0.0,0.09037]
[1780634706663,152.27,62982.21,115.9,-0.00237,0.0,0.08966]
[1780634711698,152.27,62981.46,115.9,-0.00237,0.0,0.08976]
[1780634713956,152.27,62965.77,115.9,-0.00244,0.0,0.09191]
[1780634717002,152.27,62965.55,115.9,-0.00244,0.0,0.09195]
[1780634717741,152.27,62972.2,115.9,-0.00241,0.0,0.09103]
[1780634722776,152.27,62974.15,115.9,-0.0024,0.0,0.09076]
[1780634723787,152.27,62980.88,115.9,-0.00237,0.0,0.08984]
[1780634726018,152.27,62984.31,115.9,-0.00236,0.0,0.08938]
[1780634726808,152.27,62989.02,115.9,-0.00234,0.0,0.08874]
[1780634731844,152.27,62988.16,115.9,-0.00229,0.0,0.08684]
[1780634732851,152.27,62982.26,115.9,-0.00232,0.0,0.08762]
[1780634734865,152.27,62977.53,115.9,-0.00233,0.0,0.08825]
[1780634737772,152.27,62976.77,115.9,-0.00234,0.0,0.08836]
[1780634737807,152.27,62976.77,115.9,-0.00234,0.0,0.08836]
[1780634737888,152.27,62970.26,115.9,-0.00236,0.0,0.08923]
[1780634742924,152.27,62974.7,115.9,-0.00235,0.0,0.08863]
[1780634744038,152.27,62978.9,115.9,-0.00233,0.0,0.08807]
[1780634745976,152.27,62982.44,115.9,-0.00232,0.0,0.0876]
[1780634746972,152.27,62992.04,115.9,-0.00228,0.0,0.08633]
[1780634747979,152.27,62996.29,115.9,-0.00226,0.0,0.08577]
[1780634753016,152.27,62993.5,115.9,-0.00227,0.0,0.08614]
[1780634758051,152.27,62990.31,115.9,-0.00228,0.0,0.08655]
[1780634761072,152.27,62993.65,115.9,-0.00227,0.0,0.08612]
[1780634763086,152.27,62997.85,115.9,-0.00226,0.0,0.08557]
[1780634764098,152.27,62987.62,115.9,-0.00229,0.0,0.08691]
[1780634765274,152.27,62968.39,115.9,-0.00237,0.0,0.08949]
[1780634766309,152.27,62954.95,115.9,-0.00243,0.0,0.09133]
[1780634767119,152.27,62948.79,115.9,-0.00245,0.0,0.09218]
[1780634769195,152.27,62940.5,115.9,-0.00249,0.0,0.09335]
[1780634770140,152.27,62933.6,115.9,-0.00251,0.0,0.09432]
[1780634772316,152.27,62923.86,115.9,-0.00256,0.0,0.09572]
[1780634773341,152.27,62915.67,115.9,-0.00259,0.0,0.0969]
[1780634776182,152.27,62912.4,115.9,-0.00261,0.0,0.09738]
[1780634781219,152.27,62908.11,115.9,-0.00262,0.0,0.09801]
[1780634782226,152.27,62903.82,115.9,-0.00264,0.0,0.09864]
[1780634783233,152.27,62893.35,115.9,-0.00269,0.0,0.1002]
[1780634784240,152.27,62888.87,115.9,-0.00271,0.0,0.10088]
[1780634785266,152.27,62885.23,115.9,-0.00273,0.0,0.10143]
[1780634786268,152.27,62878.19,115.9,-0.00276,0.0,0.1025]
[1780634788281,152.27,62872.64,115.9,-0.00279,0.0,0.10335]
[1780634792310,152.27,62853.03,115.9,-0.00282,0.0,0.10408]
[1780634796339,152.27,62866.28,115.9,-0.00275,0.0,0.10204]
[1780634797345,152.27,62872.87,115.9,-0.00272,0.0,0.10104]
[1780634798164,152.27,62872.87,115.9,-0.00272,0.0,0.10104]
[1780634798353,152.27,62865.59,115.9,-0.00276,0.0,0.10215]
[1780634798527,152.27,62865.59,115.9,-0.00276,0.0,0.10215]
[1780634799359,152.27,62859.98,115.9,-0.00278,0.0,0.10301]
[1780634801043,152.27,62858.21,115.9,-0.00279,0.0,0.10328]
[1780634801374,152.27,62853.43,115.9,-0.00281,0.0,0.10402]
[1780634805404,152.27,62858.16,115.9,-0.00279,0.0,0.10329]
[1780634809432,152.27,62854.16,115.9,-0.00281,0.0,0.10391]
[1780634813652,152.27,62854.25,115.9,-0.00281,0.0,0.10389]
[1780634815474,152.27,62849.53,115.9,-0.00283,0.0,0.10463]
[1780634816481,152.27,62843.7,115.9,-0.00286,0.0,0.10554]
[1780634817488,152.27,62839.56,115.9,-0.00288,0.0,0.1062]
[1780634819502,152.27,62834.34,115.9,-0.00291,0.0,0.10702]
[1780634823635,152.27,62833.2,115.9,-0.00291,0.0,0.10721]
[1780634827050,152.27,62821.59,115.9,-0.00297,0.0,0.10907]
[1780634828258,152.27,62815.16,115.9,-0.003,0.0,0.11012]
[1780634830232,152.27,62812.49,115.8,-0.00301,1e-05,0.11056]
[1780634830266,152.27,62812.49,115.8,-0.00301,1e-05,0.11056]
[1780634832594,152.27,62818.25,115.8,-0.00298,0.0,0.10961]
[1780634834391,152.27,62814.15,115.8,-0.003,0.0,0.11028]
[1780634835615,152.27,62818.24,115.8,-0.00298,0.0,0.10962]
[1780634839088,152.27,62826.96,115.8,-0.00294,0.0,0.10821]
[1780634839643,152.27,62838.59,115.8,-0.00288,0.0,0.10635]
[1780634841086,152.27,62834.25,115.8,-0.00291,0.0,0.10704]
[1780634841671,152.27,62834.25,115.8,-0.00291,0.0,0.10704]
[1780634845293,152.27,62831.68,115.8,-0.00292,0.0,0.10745]
[1780634845318,152.27,62831.68,115.8,-0.00292,0.0,0.10745]
[1780634847143,152.27,62827.54,115.8,-0.00294,0.0,0.10811]
[1780634849717,152.27,62816.41,115.8,-0.00299,0.0,0.10991]
[1780634851167,152.27,62816.41,115.8,-0.00299,0.0,0.10991]
[1780634851442,152.27,62813.07,115.8,-0.00295,0.0,0.10805]
[1780634851731,152.27,62809.33,115.8,-0.00296,0.0,0.10866]
[1780634852738,152.27,62805.51,115.8,-0.00298,0.0,0.10928]
[1780634856933,152.27,62804.74,115.6,-0.00299,0.0,0.1094]
[1780634858780,152.27,62798.33,115.6,-0.00302,1e-05,0.11045]
[1780634862807,152.27,62802.6,115.6,-0.003,1e-05,0.10975]
[1780634869101,152.27,62803.82,115.6,-0.00299,0.0,0.10955]
[1780634869263,152.27,62803.82,115.6,-0.00299,0.0,0.10955]
[1780634869873,152.27,62823.81,115.6,-0.00289,0.0,0.10634]
[1780634871906,152.27,62820.52,115.6,-0.00291,0.0,0.10686]
[1780634874088,152.27,62824.41,115.6,-0.00289,0.0,0.10624]
[1780634875448,152.27,62828.9,115.6,-0.00287,0.0,0.10553]
[1780634875965,152.27,62832.37,115.6,-0.00285,0.0,0.10498]
[1780634877178,152.27,62824.69,115.6,-0.00289,0.0,0.1062]
[1780634879861,152.27,62823.93,115.6,-0.00289,0.0,0.10632]
[1780634879993,152.27,62820.66,115.6,-0.00291,0.0,0.10684]
[1780634881000,152.27,62824.35,115.6,-0.00289,0.0,0.10625]
[1780634884021,152.27,62829.32,115.6,-0.00287,0.0,0.10546]
[1780634886081,152.27,62830.0,115.6,-0.00286,0.0,0.10536]
[1780634887027,152.27,62830.37,115.6,-0.00286,0.0,0.1053]
[1780634887538,152.27,62830.37,115.6,-0.00286,0.0,0.1053]
[1780634887050,152.27,62839.16,115.6,-0.00282,0.0,0.10392]
[1780634887579,152.27,62839.16,115.6,-0.00282,0.0,0.10392]
[1780634888055,152.27,62834.82,115.6,-0.00284,0.0,0.1046]
[1780634890069,152.27,62830.85,115.6,-0.00286,0.0,0.10522]
[1780634892239,152.27,62830.9,115.6,-0.00286,0.0,0.10521]
[1780634893090,152.27,62835.37,115.6,-0.00284,0.0,0.10451]
[1780634894194,152.27,62835.37,115.6,-0.00284,0.0,0.10451]
[1780634894250,152.27,62835.37,115.6,-0.00284,0.0,0.10451]
[1780634894341,152.27,62838.73,115.6,-0.00282,0.0,0.10399]
[1780634897342,152.27,62840.54,115.6,-0.00281,0.0,0.10371]
[1780634898225,152.27,62839.86,115.6,-0.00282,0.0,0.10381]
[1780634898277,152.27,62832.76,115.6,-0.00285,0.0,0.10492]
[1780634901146,152.27,62836.65,115.6,-0.00283,0.0,0.10431]
[1780634903161,152.27,62832.73,115.6,-0.00285,0.0,0.10493]
[1780634908200,152.27,62828.08,115.6,-0.00287,0.0,0.10566]
[1780634908625,152.27,62828.08,115.6,-0.00287,0.0,0.10566]
[1780634909224,152.27,62828.08,115.6,-0.00287,0.0,0.10566]
[1780634911221,152.27,62822.15,115.6,-0.00284,0.0,0.10425]
[1780634912228,152.27,62818.55,115.6,-0.00286,0.0,0.10481]
[1780634914242,152.27,62823.56,115.6,-0.00283,0.0,0.10403]
[1780634919131,152.27,62823.49,115.6,-0.00283,0.0,0.10404]
[1780634920749,152.27,62826.58,115.6,-0.00282,0.0,0.10355]
[1780634924919,152.27,62824.44,115.6,-0.00283,0.0,0.10389]
[1780634925432,152.27,62824.44,115.6,-0.00283,0.0,0.10389]
[1780634926327,152.27,62830.97,115.6,-0.0028,0.0,0.10287]
[1780634931426,152.27,62832.77,115.6,-0.00279,0.0,0.1026]
[1780634931471,152.27,62832.77,115.6,-0.00279,0.0,0.1026]
[1780634931573,152.27,62801.13,115.6,-0.00294,0.0,0.10758]
[1780634932019,152.27,62801.13,115.6,-0.00294,0.0,0.10758]
[1780634932377,152.27,62787.97,115.6,-0.00301,1e-05,0.10972]
[1780634934943,152.27,62788.56,115.6,-0.003,1e-05,0.10962]
[1780634934945,152.27,62788.56,115.6,-0.003,1e-05,0.10962]
[1780634936405,152.27,62794.98,115.6,-0.00297,0.0,0.10857]
[1780634937833,152.27,62796.37,115.6,-0.00296,0.0,0.10835]
[1780634938421,152.27,62790.36,115.6,-0.00299,1e-05,0.10932]
[1780634941442,152.27,62794.58,115.6,-0.00297,0.0,0.10864]
[1780634942449,152.27,62806.99,115.6,-0.00291,0.0,0.10664]
[1780634943456,152.27,62798.6,115.6,-0.00295,0.0,0.10799]
[1780634944463,152.27,62791.28,115.6,-0.00299,1e-05,0.10917]
[1780634945094,152.27,62791.28,115.6,-0.00299,1e-05,0.10917]
[1780634945470,152.27,62796.69,115.6,-0.00296,0.0,0.1083]
[1780634947484,152.27,62802.67,115.6,-0.00293,0.0,0.10733]
[1780634948491,152.27,62807.43,115.6,-0.00291,0.0,0.10657]
[1780634950505,152.27,62810.83,115.6,-0.00289,0.0,0.10603]
[1780634951512,152.27,62814.33,115.6,-0.00288,0.0,0.10548]
[1780634954810,152.27,62817.04,115.6,-0.00286,0.0,0.10505]
[1780634955541,152.27,62826.96,115.6,-0.00282,0.0,0.1035]
[1780634956018,152.27,62826.96,115.6,-0.00282,0.0,0.1035]
[1780634956051,152.27,62826.96,115.6,-0.00282,0.0,0.1035]
[1780634956548,152.27,62818.61,115.6,-0.00286,0.0,0.1048]
[1780634957015,152.27,62818.61,115.6,-0.00286,0.0,0.1048]
[1780634962589,152.27,62819.96,115.6,-0.00285,0.0,0.10459]
[1780634967625,152.27,62823.14,115.6,-0.00283,0.0,0.10409]
[1780634971653,152.27,62826.27,115.6,-0.00276,0.0,0.10129]
[1780634976688,152.27,62828.34,115.6,-0.00275,0.0,0.10097]
[1780634978836,152.27,62827.33,115.6,-0.00275,0.0,0.10113]
[1780634979280,152.27,62827.33,115.6,-0.00275,0.0,0.10113]
[1780634979786,152.27,62821.92,115.6,-0.00278,0.0,0.10196]
[1780634982733,152.27,62848.02,115.6,-0.00266,0.0,0.09801]
[1780634984170,152.27,62892.88,115.6,-0.00246,0.0,0.09154]
[1780634985366,152.27,62904.4,115.6,-0.00241,0.0,0.08994]
[1780634987834,152.27,62902.97,115.6,-0.00242,0.0,0.09014]
[1780634988636,152.27,62907.2,115.6,-0.0024,0.0,0.08956]
[1780634993816,152.27,62906.49,115.6,-0.00241,0.0,0.08966]
[1780634997333,152.27,62903.17,115.6,-0.00242,0.0,0.09011]
[1780634997845,152.27,62897.27,115.6,-0.00244,0.0,0.09093]
[1780635000882,152.27,62906.99,115.6,-0.0024,0.0,0.08959]
[1780635001882,152.27,62921.0,115.6,-0.00235,0.0,0.08768]
[1780635003633,152.27,62921.0,115.6,-0.00235,0.0,0.08768]
[1780635008934,152.27,62925.12,115.6,-0.00233,0.0,0.08713]
[1780635013766,152.27,62927.06,115.6,-0.00232,0.0,0.08687]
[1780635013969,152.27,62931.42,115.6,-0.00231,0.0,0.08629]
[1780635017997,152.27,62948.17,115.6,-0.00224,0.0,0.08409]
[1780635019274,152.27,62967.3,115.6,-0.00217,0.0,0.08164]
[1780635020324,152.27,62974.6,115.6,-0.00214,0.0,0.08072]
[1780635026054,152.27,62981.08,115.6,-0.00212,0.0,0.07991]
[1780635027061,152.27,62976.77,115.6,-0.00213,0.0,0.08045]
[1780635028068,152.27,62972.74,115.6,-0.00215,0.0,0.08095]
[1780635029075,152.27,62977.05,115.6,-0.00213,0.0,0.08041]
[1780635030082,152.27,62982.33,115.6,-0.00211,0.0,0.07976]
[1780635031089,152.27,62984.39,115.6,-0.00205,0.0,0.07761]
[1780635033103,152.27,62989.3,115.6,-0.00204,0.0,0.07702]
[1780635034607,152.27,62989.3,115.6,-0.00204,0.0,0.07702]
[1780635034619,152.27,63001.7,115.6,-0.00199,0.0,0.07554]
[1780635035019,152.27,63001.7,115.6,-0.00199,0.0,0.07554]
[1780635035117,152.27,63010.33,115.6,-0.00196,0.0,0.07452]
[1780635036124,152.27,63019.96,115.6,-0.00193,0.0,0.0734]
[1780635036836,152.27,63019.96,115.6,-0.00193,0.0,0.0734]
[1780635037148,152.27,63019.96,115.6,-0.00193,0.0,0.0734]
[1780635039146,152.27,63031.05,115.6,-0.00189,0.0,0.07213]
[1780635041160,152.27,63034.78,115.6,-0.00188,0.0,0.07171]
[1780635042167,152.27,63028.46,115.6,-0.0019,0.0,0.07243]
[1780635044181,152.27,63033.09,115.6,-0.00189,0.0,0.0719]
[1780635048209,152.27,63036.65,115.6,-0.00188,0.0,0.0715]
[1780635048850,152.27,63036.65,115.6,-0.00188,0.0,0.0715]
[1780635049217,152.27,63047.64,115.6,-0.00184,0.0,0.07027]
[1780635050224,152.27,63051.56,115.6,-0.00183,0.0,0.06984]
[1780635054254,152.27,63065.85,115.6,-0.00178,0.0,0.06827]
[1780635055260,152.27,63072.91,115.6,-0.00176,0.0,0.06751]
[1780635060329,152.27,63069.81,115.6,-0.00177,0.0,0.06785]
[1780635061345,152.27,63076.69,115.6,-0.00175,0.0,0.06711]
[1780635062445,152.27,63081.07,115.6,-0.00173,0.0,0.06665]
[1780635064516,152.27,63081.07,115.6,-0.00173,0.0,0.06665]
[1780635064959,152.27,63084.19,115.6,-0.00173,0.0,0.06632]
[1780635065375,152.27,63084.19,115.6,-0.00173,0.0,0.06632]
[1780635065881,152.27,63100.54,115.6,-0.00168,0.0,0.06461]
[1780635066730,152.27,63100.54,115.6,-0.00168,0.0,0.06461]
[1780635067133,152.27,63095.21,115.6,-0.00169,0.0,0.06516]
[1780635067408,152.27,63089.87,115.6,-0.00171,0.0,0.06572]
[1780635068420,152.27,63081.67,115.6,-0.00173,0.0,0.06658]
[1780635069427,152.27,63065.42,115.6,-0.00178,0.0,0.06832]
[1780635070434,152.27,63074.25,115.6,-0.00176,0.0,0.06737]
[1780635075476,152.27,63075.89,115.6,-0.00175,0.0,0.0672]
[1780635079504,152.27,63070.82,115.6,-0.00177,0.0,0.06774]
[1780635081518,152.27,63065.17,115.6,-0.00178,0.0,0.06835]
[1780635082525,152.27,63055.9,115.6,-0.00181,0.0,0.06936]
[1780635084994,152.27,63052.62,115.6,-0.00182,0.0,0.06972]
[1780635086203,152.27,63046.98,115.6,-0.00184,0.0,0.07034]
[1780635086554,152.27,63042.95,115.6,-0.00186,0.0,0.07079]
[1780635091589,152.27,63042.48,115.6,-0.00181,0.0,0.06911]
[1780635096624,152.27,63040.01,115.6,-0.00182,0.0,0.06938]
[1780635100652,152.27,63035.8,115.6,-0.00183,0.0,0.06984]
[1780635101661,152.27,63031.82,115.6,-0.00185,0.0,0.07029]
[1780635106695,152.27,63033.96,115.6,-0.00184,0.0,0.07005]
[1780635107703,152.27,63028.72,115.6,-0.00186,0.0,0.07063]
[1780635109717,152.27,63033.66,115.6,-0.00184,0.0,0.07008]
[1780635113411,152.27,63034.38,115.6,-0.00184,0.0,0.07]
[1780635113745,152.27,63040.63,115.6,-0.00182,0.0,0.06931]
[1780635114413,152.27,63040.63,115.6,-0.00182,0.0,0.06931]
[1780635114752,152.27,63052.8,115.6,-0.00178,0.0,0.06798]
[1780635115759,152.27,63057.8,115.6,-0.00176,0.0,0.06745]
[1780635119789,152.27,63053.71,115.6,-0.00178,0.0,0.06789]
[1780635120799,152.27,63071.1,115.6,-0.00172,0.0,0.06603]
[1780635121807,152.27,63080.89,115.6,-0.00169,0.0,0.06501]
[1780635126840,152.27,63081.04,115.6,-0.00169,0.0,0.06499]
[1780635127850,152.27,63088.23,115.6,-0.00167,0.0,0.06425]
[1780635128855,152.27,63091.58,115.6,-0.00166,0.0,0.06391]
[1780635130869,152.27,63095.54,115.6,-0.00165,0.0,0.0635]
[1780635131876,152.27,63089.97,115.6,-0.00167,0.0,0.06407]
[1780635132883,152.27,63082.94,115.6,-0.00169,0.0,0.0648]
[1780635134897,152.27,63071.46,115.6,-0.00172,0.0,0.06599]
[1780635137086,152.27,63072.23,115.6,-0.00172,0.0,0.06591]
[1780635137683,152.27,63069.84,115.6,-0.00173,0.0,0.06617]
[1780635138926,152.27,63064.46,115.6,-0.00174,0.0,0.06673]
[1780635139933,152.27,63058.73,115.6,-0.00176,0.0,0.06735]
[1780635141947,152.27,63067.29,115.6,-0.00173,0.0,0.06643]
[1780635146046,152.27,63066.14,115.6,-0.00174,0.0,0.06656]
[1780635146086,152.27,63074.29,115.6,-0.00171,0.0,0.0657]
[1780635146722,152.27,63074.29,115.6,-0.00171,0.0,0.0657]
[1780635150009,152.27,63081.39,115.6,-0.00169,0.0,0.06496]
[1780635151360,152.27,63081.39,115.6,-0.00169,0.0,0.06496]
[1780635151013,152.27,63081.36,115.6,-0.00165,0.0,0.06333]
[1780635152040,152.27,63081.36,115.6,-0.00165,0.0,0.06333]
[1780635154035,152.27,63077.43,115.6,-0.00166,0.0,0.06373]
[1780635159070,152.27,63077.26,115.6,-0.00166,0.0,0.06375]
[1780635164105,152.27,63077.98,115.6,-0.00166,0.0,0.06368]
[1780635168718,152.27,63079.96,115.6,-0.00165,0.0,0.06347]
[1780635169366,152.27,63079.96,115.6,-0.00165,0.0,0.06347]
[1780635169140,152.27,63094.21,115.6,-0.00161,0.0,0.06204]
[1780635170147,152.27,63103.24,115.6,-0.00159,0.0,0.06114]
[1780635175182,152.27,63106.46,115.6,-0.00158,0.0,0.06082]
[1780635180217,152.27,63104.66,115.6,-0.00158,0.0,0.061]
[1780635181229,152.27,63104.66,115.6,-0.00158,0.0,0.061]
[1780635181278,152.27,63109.62,115.6,-0.00157,0.0,0.06051]
[1780635181966,152.27,63109.62,115.6,-0.00157,0.0,0.06051]
[1780635182236,152.27,63117.39,115.6,-0.00155,0.0,0.05976]
[1780635184251,152.27,63104.49,115.6,-0.00158,0.0,0.06102]
[1780635185258,152.27,63100.21,115.6,-0.0016,0.0,0.06144]
[1780635186265,152.27,63095.72,115.6,-0.00161,0.0,0.06188]
[1780635188279,152.27,63084.58,115.6,-0.00164,0.0,0.063]
[1780635189286,152.27,63077.36,115.6,-0.00166,0.0,0.06374]
[1780635191300,152.27,63072.24,115.6,-0.00168,0.0,0.06426]
[1780635193339,152.27,63070.69,115.6,-0.00168,0.0,0.06442]
[1780635194001,152.27,63070.51,115.6,-0.00168,0.0,0.06444]
[1780635197342,152.27,63067.12,115.6,-0.00169,0.0,0.06479]
[1780635198577,152.27,63067.38,115.6,-0.00169,0.0,0.06477]
[1780635198598,152.27,63067.38,115.6,-0.00169,0.0,0.06477]
[1780635198722,152.27,63067.38,115.6,-0.00169,0.0,0.06477]
[1780635199356,152.27,63074.61,115.6,-0.00167,0.0,0.06402]
[1780635199574,152.27,63074.61,115.6,-0.00167,0.0,0.06402]
[1780635205398,152.27,63078.01,115.6,-0.00166,0.0,0.06367]
[1780635210433,152.27,63072.63,115.6,-0.00168,0.0,0.06422]
[1780635211440,152.27,63062.09,115.6,-0.00167,0.0,0.06367]
[1780635216475,152.27,63062.55,115.6,-0.00166,0.0,0.06363]
[1780635218494,152.27,63074.58,115.6,-0.00163,0.0,0.0624]
[1780635223528,152.27,63071.88,115.6,-0.00164,0.0,0.06268]
[1780635225543,152.27,63068.35,115.6,-0.00165,0.0,0.06303]
[1780635230578,152.27,63074.33,115.6,-0.00163,0.0,0.06243]
[1780635231585,152.27,63080.75,115.6,-0.00161,0.0,0.06179]
[1780635232592,152.27,63085.03,115.6,-0.0016,0.0,0.06136]
[1780635237628,152.27,63083.78,115.6,-0.0016,0.0,0.06149]
[1780635238635,152.27,63104.51,115.6,-0.00154,0.0,0.05946]
[1780635239642,152.27,63108.3,115.6,-0.00153,0.0,0.05909]
[1780635241677,152.27,63114.74,115.6,-0.00152,0.0,0.05848]
[1780635242666,152.27,63125.2,115.6,-0.00149,0.0,0.05749]
[1780635244680,152.27,63130.62,115.6,-0.00147,0.0,0.05699]
[1780635249723,152.27,63131.42,115.6,-0.00147,0.0,0.05691]
[1780635254679,152.27,63130.59,115.6,-0.00147,0.0,0.05699]
[1780635254959,152.27,63130.59,115.6,-0.00147,0.0,0.05699]
[1780635255770,152.27,63137.45,115.6,-0.00145,0.0,0.05636]
[1780635256842,152.27,63137.45,115.6,-0.00145,0.0,0.05636]
[1780635256928,152.27,63143.64,115.6,-0.00144,0.0,0.05579]
[1780635257784,152.27,63148.71,115.6,-0.00143,0.0,0.05533]
[1780635263435,152.27,63149.3,115.6,-0.00142,0.0,0.05528]
[1780635263437,152.27,63163.8,115.6,-0.00139,0.0,0.05398]
[1780635263829,152.27,63167.66,115.6,-0.00138,0.0,0.05364]
[1780635265843,152.27,63171.12,115.6,-0.00137,0.0,0.05334]
[1780635267261,152.27,63171.12,115.6,-0.00137,0.0,0.05334]
[1780635268864,152.27,63167.08,115.6,-0.00138,0.0,0.05369]
[1780635270882,152.27,63176.29,115.6,-0.00136,0.0,0.05289]
[1780635271886,152.27,63183.43,115.6,-0.0013,0.0,0.05089]
[1780635273899,152.27,63191.62,115.6,-0.00128,0.0,0.0502]
[1780635274906,152.27,63197.11,115.6,-0.00127,0.0,0.04975]
[1780635278217,152.27,63190.66,115.6,-0.00129,0.0,0.05028]
[1780635279941,152.27,63194.0,115.6,-0.00128,0.0,0.05001]
[1780635281955,152.27,63197.84,115.6,-0.00127,0.0,0.04969]
[1780635283969,152.27,63203.73,115.6,-0.00126,0.0,0.04921]
[1780635285984,152.27,63218.67,115.6,-0.00122,0.0,0.048]
[1780635286993,152.27,63226.52,115.6,-0.0012,0.0,0.04738]
[1780635287998,152.27,63230.06,115.6,-0.0012,0.0,0.0471]
[1780635292026,152.27,63233.89,115.6,-0.00119,0.0,0.0468]
[1780635295049,152.27,63238.19,115.6,-0.00118,0.0,0.04647]
[1780635296074,152.27,63256.74,115.6,-0.00114,0.0,0.04505]
[1780635297081,152.27,63263.11,115.6,-0.00113,0.0,0.04457]
[1780635298088,152.27,63253.35,115.6,-0.00115,0.0,0.04531]
[1780635301110,152.27,63240.42,115.6,-0.00117,0.0,0.04629]
[1780635302118,152.27,63235.0,115.6,-0.00119,0.0,0.04671]
[1780635304134,152.27,63221.48,115.6,-0.00122,0.0,0.04778]
[1780635305141,152.27,63214.12,115.6,-0.00123,0.0,0.04837]
[1780635306148,152.27,63204.56,115.6,-0.00125,0.0,0.04914]
[1780635307155,152.27,63208.89,115.6,-0.00124,0.0,0.04879]
[1780635310250,152.27,63206.58,115.6,-0.00125,0.0,0.04897]
[1780635311183,152.27,63215.35,115.6,-0.00123,0.0,0.04827]
[1780635312190,152.27,63221.68,115.6,-0.00122,0.0,0.04776]
[1780635314203,152.27,63215.72,115.6,-0.00123,0.0,0.04824]
[1780635318232,152.27,63218.98,115.6,-0.00122,0.0,0.04798]
[1780635321335,152.27,63216.02,115.6,-0.00123,0.0,0.04821]
[1780635321539,152.27,63207.18,115.6,-0.00125,0.0,0.04893]
[1780635322008,152.27,63207.18,115.6,-0.00125,0.0,0.04893]
[1780635323253,152.27,63205.16,115.6,-0.00125,0.0,0.04909]
[1780635323301,152.27,63205.16,115.6,-0.00125,0.0,0.04909]
[1780635324260,152.27,63202.65,115.6,-0.00126,0.0,0.04929]
[1780635324277,152.27,63193.51,115.6,-0.00128,0.0,0.05005]
[1780635325284,152.27,63186.28,115.6,-0.0013,0.0,0.05065]
[1780635326291,152.27,63182.61,115.6,-0.00131,0.0,0.05096]
[1780635327298,152.27,63186.26,115.6,-0.0013,0.0,0.05065]
[1780635331326,152.27,63188.54,115.6,-0.00126,0.0,0.04911]
[1780635333340,152.27,63183.6,115.6,-0.00127,0.0,0.04951]
[1780635338375,152.27,63182.43,115.6,-0.00127,0.0,0.04961]
[1780635340389,152.27,63175.62,115.6,-0.00129,0.0,0.05017]
[1780635342403,152.27,63183.95,115.6,-0.00127,0.0,0.04948]
[1780635344838,152.27,63184.73,115.6,-0.00127,0.0,0.04942]
[1780635345348,152.27,63184.73,115.6,-0.00127,0.0,0.04942]
[1780635351467,152.27,63177.59,115.6,-0.00128,0.0,0.05001]
[1780635353742,152.27,63178.89,115.6,-0.00128,0.0,0.0499]
[1780635354263,152.27,63178.89,115.6,-0.00128,0.0,0.0499]
[1780635358516,152.27,63184.31,115.6,-0.00127,0.0,0.04945]
[1780635363559,152.27,63182.57,115.6,-0.00127,0.0,0.0496]
[1780635367784,152.27,63184.99,115.6,-0.00127,0.0,0.0494]
[1780635367828,152.27,63184.99,115.6,-0.00127,0.0,0.0494]
[1780635368589,152.27,63191.22,115.6,-0.00125,0.0,0.04889]
[1780635369596,152.27,63210.54,115.6,-0.00121,0.0,0.04734]
[1780635370603,152.27,63215.74,115.6,-0.0012,0.0,0.04693]
[1780635375649,152.27,63207.18,115.6,-0.00122,0.0,0.04761]
[1780635376656,152.27,63202.61,115.6,-0.00123,0.0,0.04797]
[1780635378670,152.27,63198.46,115.6,-0.00123,0.0,0.0483]
[1780635383705,152.27,63198.75,115.6,-0.00123,0.0,0.04828]
[1780635387733,152.27,63190.03,115.6,-0.00125,0.0,0.04899]
[1780635388740,152.27,63177.36,115.6,-0.00128,0.0,0.05003]
[1780635389747,152.27,63174.13,115.6,-0.00129,0.0,0.0503]
[1780635391761,152.27,63160.9,115.6,-0.00129,0.0,0.05003]
[1780635391963,152.27,63160.9,115.6,-0.00129,0.0,0.05003]
[1780635392737,152.27,63160.9,115.6,-0.00129,0.0,0.05003]
[1780635392768,152.27,63154.77,115.6,-0.0013,0.0,0.05055]
[1780635396799,152.27,63149.94,115.6,-0.00131,0.0,0.05095]
[1780635398813,152.27,63158.04,115.6,-0.00129,0.0,0.05027]
[1780635400827,152.27,63172.43,115.6,-0.00126,0.0,0.04908]
[1780635403851,152.27,63180.06,115.6,-0.00124,0.0,0.04846]
[1780635404858,152.27,63173.2,115.6,-0.00126,0.0,0.04902]
[1780635407374,152.27,63175.81,115.6,-0.00125,0.0,0.04881]
[1780635407495,152.27,63175.81,115.6,-0.00125,0.0,0.04881]
[1780635407985,152.27,63178.12,115.6,-0.00125,0.0,0.04862]
[1780635413923,152.27,63174.58,115.6,-0.00126,0.0,0.04891]
[1780635415941,152.27,63184.12,115.6,-0.00123,0.0,0.04813]
[1780635418962,152.27,63172.22,115.6,-0.00126,0.0,0.0491]
[1780635419969,152.27,63158.86,115.6,-0.00129,0.0,0.0502]
[1780635420976,152.27,63145.0,115.6,-0.00133,0.0,0.05137]
[1780635422990,152.27,63152.01,115.6,-0.00131,0.0,0.05078]
[1780635423997,152.27,63155.98,115.6,-0.0013,0.0,0.05044]
[1780635426012,152.27,63159.96,115.6,-0.00129,0.0,0.05011]
[1780635431068,152.27,63163.96,115.6,-0.00128,0.0,0.04978]
[1780635432050,152.27,63163.96,115.6,-0.00128,0.0,0.04978]
[1780635433917,152.27,63164.26,115.6,-0.00128,0.0,0.04975]
[1780635434678,152.27,63164.53,115.6,-0.00128,0.0,0.04973]
[1780635434764,152.27,63169.74,115.6,-0.00127,0.0,0.0493]
[1780635436105,152.27,63173.55,115.6,-0.00126,0.0,0.04899]
[1780635440139,152.27,63179.01,115.6,-0.00125,0.0,0.04855]
[1780635445174,152.27,63177.09,115.6,-0.00125,0.0,0.0487]
[1780635450215,152.27,63177.53,115.6,-0.00125,0.0,0.04867]
[1780635451218,152.27,63166.84,115.6,-0.00124,0.0,0.0482]
[1780635452454,152.27,63166.84,115.6,-0.00124,0.0,0.0482]
[1780635452949,152.27,63166.84,115.6,-0.00124,0.0,0.0482]
[1780635454238,152.27,63159.75,115.6,-0.00126,0.0,0.04877]
[1780635455329,152.27,63159.75,115.6,-0.00126,0.0,0.04877]
[1780635455556,152.27,63159.75,115.6,-0.00126,0.0,0.04877]
[1780635456253,152.27,63167.6,115.6,-0.00124,0.0,0.04813]
[1780635459274,152.27,63175.15,115.6,-0.00122,0.0,0.04753]
[1780635460281,152.27,63178.91,115.6,-0.00121,0.0,0.04723]
[1780635465316,152.27,63180.5,115.6,-0.00121,0.0,0.0471]
[1780635468337,152.27,63184.31,115.6,-0.0012,0.0,0.0468]
[1780635471358,152.27,63178.17,115.6,-0.00121,0.0,0.04729]
[1780635476393,152.27,63179.92,115.6,-0.00121,0.0,0.04715]
[1780635480422,152.27,63188.1,115.6,-0.00119,0.0,0.04651]
[1780635481429,152.27,63191.49,115.6,-0.00118,0.0,0.04624]
[1780635484013,152.27,63204.7,115.6,-0.00116,0.0,0.04523]
[1780635484915,152.27,63217.82,115.6,-0.00113,0.0,0.04424]
[1780635487694,152.27,63215.63,115.6,-0.00113,0.0,0.0444]
[1780635488302,152.27,63216.92,115.6,-0.00113,0.0,0.0443]
[1780635490498,152.27,63221.64,115.6,-0.00112,0.0,0.04395]
[1780635491979,152.27,63226.73,115.6,-0.00111,0.0,0.04357]
[1780635492513,152.27,63223.5,115.6,-0.00112,0.0,0.04381]
[1780635493967,152.27,63228.79,115.6,-0.00111,0.0,0.04342]
[1780635494814,152.27,63237.34,115.6,-0.00109,0.0,0.0428]
[1780635495533,152.27,63251.56,115.6,-0.00106,0.0,0.04178]
[1780635496790,152.27,63256.08,115.6,-0.00105,0.0,0.04146]
[1780635498140,152.27,63256.08,115.6,-0.00105,0.0,0.04146]
[1780635498611,152.27,63260.8,115.6,-0.00104,0.0,0.04113]
[1780635499565,152.27,63264.41,115.6,-0.00103,0.0,0.04087]
[1780635503859,152.27,63259.76,115.6,-0.00104,0.0,0.0412]
[1780635505607,152.27,63265.02,115.6,-0.00103,0.0,0.04083]
[1780635508628,152.27,63261.81,115.6,-0.00104,0.0,0.04106]
[1780635509635,152.27,63257.03,115.6,-0.00105,0.0,0.04139]
[1780635510643,152.27,63252.7,115.6,-0.00106,0.0,0.0417]
[1780635511650,152.27,63241.11,115.6,-0.00105,0.0,0.04133]
[1780635512657,152.27,63234.38,115.6,-0.00106,0.0,0.04181]
[1780635513664,152.27,63226.83,115.6,-0.00108,0.0,0.04235]
[1780635514671,152.27,63235.88,115.6,-0.00106,0.0,0.0417]
[1780635515678,152.27,63241.16,115.6,-0.00105,0.0,0.04133]
[1780635516685,152.27,63248.12,115.6,-0.00104,0.0,0.04084]
[1780635521720,152.27,63251.06,115.6,-0.00103,0.0,0.04063]
[1780635522156,152.27,63251.06,115.6,-0.00103,0.0,0.04063]
[1780635525749,152.27,63257.13,115.6,-0.00102,0.0,0.04022]
[1780635528770,152.27,63263.08,115.6,-0.00101,0.0,0.03981]
[1780635529777,152.27,63266.49,115.6,-0.001,0.0,0.03958]
[1780635530784,152.27,63273.97,115.6,-0.00099,0.0,0.03907]
[1780635532164,152.27,63279.63,115.6,-0.00098,0.0,0.03869]
[1780635533350,152.27,63281.88,115.6,-0.00097,0.0,0.03855]
[1780635534163,152.27,63281.08,115.6,-0.00097,0.0,0.0386]
[1780635539070,152.27,63287.69,115.6,-0.00096,0.0,0.03816]
[1780635540025,152.27,63421.24,115.6,-0.00075,0.0,0.03026]
[1780635540496,152.27,63421.24,115.6,-0.00075,0.0,0.03026]
[1780635540873,152.27,63502.35,115.6,-0.00064,0.0,0.02622]
[1780635541370,152.27,63502.35,115.6,-0.00064,0.0,0.02622]
[1780635542289,152.27,63502.35,115.6,-0.00064,0.0,0.02622]
[1780635541884,152.27,63538.57,115.6,-0.00059,0.0,0.02458]
[1780635542616,152.27,63538.57,115.6,-0.00059,0.0,0.02458]
[1780635544051,152.27,63536.09,115.6,-0.0006,0.0,0.02468]
[1780635544134,152.27,63537.82,115.6,-0.00059,0.0,0.02461]
[1780635544906,152.27,63546.56,115.6,-0.00058,0.0,0.02423]
[1780635545706,152.27,63546.56,115.6,-0.00058,0.0,0.02423]
[1780635545910,152.27,63540.29,115.6,-0.00059,0.0,0.0245]
[1780635546937,152.27,63555.45,115.6,-0.00057,0.0,0.02384]
[1780635549170,152.27,63555.18,115.6,-0.00058,0.0,0.02385]
[1780635549952,152.27,63561.46,115.6,-0.00057,0.0,0.02359]
[1780635550845,152.27,63561.46,115.6,-0.00057,0.0,0.02359]
[1780635550959,152.27,63541.81,115.6,-0.00059,0.0,0.02443]
[1780635551266,152.27,63541.81,115.6,-0.00059,0.0,0.02443]
[1780635551983,152.27,63541.81,115.6,-0.00059,0.0,0.02443]
[1780635551987,152.27,63541.81,115.6,-0.00059,0.0,0.02443]
[1780635552059,152.27,63546.66,115.6,-0.00058,0.0,0.02422]
[1780635552973,152.27,63538.7,115.6,-0.00059,0.0,0.02457]
[1780635553385,152.27,63538.7,115.6,-0.00059,0.0,0.02457]
[1780635553898,152.27,63538.7,115.6,-0.00059,0.0,0.02457]
[1780635553958,152.27,63538.7,115.6,-0.00059,0.0,0.02457]
[1780635553980,152.27,63534.07,115.6,-0.0006,0.0,0.02477]
[1780635554384,152.27,63534.07,115.6,-0.0006,0.0,0.02477]
[1780635554845,152.27,63534.07,115.6,-0.0006,0.0,0.02477]
[1780635554987,152.27,63522.33,115.6,-0.00061,0.0,0.0253]
[1780635555994,152.27,63535.21,115.6,-0.0006,0.0,0.02472]
[1780635557000,152.27,63564.2,115.6,-0.00056,0.0,0.02347]
[1780635558009,152.27,63558.76,115.6,-0.00057,0.0,0.0237]
[1780635559016,152.27,63540.67,115.6,-0.00059,0.0,0.02448]
[1780635563047,152.27,63537.34,115.6,-0.0006,0.0,0.02463]
[1780635565061,152.27,63530.74,115.6,-0.0006,0.0,0.02492]
[1780635567075,152.27,63537.63,115.6,-0.0006,0.0,0.02462]
[1780635568082,152.27,63528.25,115.6,-0.00061,0.0,0.02503]
[1780635569593,152.27,63529.35,115.6,-0.0006,0.0,0.02498]
[1780635569638,152.27,63529.35,115.6,-0.0006,0.0,0.02498]
[1780635569672,152.27,63529.35,115.6,-0.0006,0.0,0.02498]
[1780635570195,152.27,63529.35,115.6,-0.0006,0.0,0.02498]
[1780635570095,152.27,63538.1,115.6,-0.00059,0.0,0.0246]
[1780635570590,152.27,63538.1,115.6,-0.00059,0.0,0.0246]
[1780635571104,152.27,63540.47,115.6,-0.00057,0.0,0.02373]
[1780635571841,152.27,63540.47,115.6,-0.00057,0.0,0.02373]
[1780635572111,152.27,63549.18,115.6,-0.00056,0.0,0.02336]
[1780635572358,152.27,63549.18,115.6,-0.00056,0.0,0.02336]
[1780635573072,152.27,63549.18,115.6,-0.00056,0.0,0.02336]
[1780635573118,152.27,63568.48,115.6,-0.00054,0.0,0.02256]
[1780635574127,152.27,63560.76,115.6,-0.00055,0.0,0.02287]
[1780635574814,152.27,63560.76,115.6,-0.00055,0.0,0.02287]
[1780635575136,152.27,63577.93,115.6,-0.00053,0.0,0.02218]
[1780635576262,152.27,63574.74,115.6,-0.00054,0.0,0.0223]
[1780635577210,152.27,63561.21,115.6,-0.00055,0.0,0.02286]
[1780635579172,152.27,63550.13,115.6,-0.00056,0.0,0.02332]
[1780635580180,152.27,63540.0,115.6,-0.00057,0.0,0.02375]
[1780635582605,152.27,63539.12,115.6,-0.00058,0.0,0.02378]
[1780635582708,152.27,63539.12,115.6,-0.00058,0.0,0.02378]
[1780635583201,152.27,63547.75,115.6,-0.00057,0.0,0.02342]
[1780635583254,152.27,63547.75,115.6,-0.00057,0.0,0.02342]
[1780635583612,152.27,63547.75,115.6,-0.00057,0.0,0.02342]
[1780635584208,152.27,63550.56,115.6,-0.00056,0.0,0.0233]
[1780635586221,152.27,63544.45,115.6,-0.00057,0.0,0.02356]
[1780635587229,152.27,63541.02,115.6,-0.00057,0.0,0.0237]
[1780635589243,152.27,63528.0,115.6,-0.00059,0.0,0.02427]
[1780635594278,152.27,63536.24,115.6,-0.00058,0.0,0.02391]
[1780635596293,152.27,63540.1,115.6,-0.00057,0.0,0.02374]
[1780635598307,152.27,63549.16,115.6,-0.00056,0.0,0.02336]
[1780635599314,152.27,63554.95,115.6,-0.00056,0.0,0.02312]
[1780635601330,152.27,63559.64,115.6,-0.00055,0.0,0.02292]
[1780635603817,152.27,63574.5,115.6,-0.00054,0.0,0.02231]
[1780635604548,152.27,63591.44,115.6,-0.00052,0.0,0.02164]
[1780635608122,152.27,63600.91,115.6,-0.00051,0.0,0.02127]
[1780635609177,152.27,63613.88,115.6,-0.0005,0.0,0.02077]
[1780635609397,152.27,63621.15,115.6,-0.00049,0.0,0.0205]
[1780635610991,152.27,63613.96,115.6,-0.0005,0.0,0.02077]
[1780635611301,152.27,63613.96,115.6,-0.0005,0.0,0.02077]
[1780635611541,152.27,63620.24,115.6,-0.00049,0.0,0.02053]
[1780635612878,152.27,63616.14,115.6,-0.00049,0.0,0.02069]
[1780635614018,152.27,63607.95,115.6,-0.0005,0.0,0.021]
[1780635614444,152.27,63607.95,115.6,-0.0005,0.0,0.021]
[1780635614792,152.27,63612.36,115.6,-0.0005,0.0,0.02083]
[1780635615732,152.27,63612.36,115.6,-0.0005,0.0,0.02083]
[1780635618261,152.27,63622.13,115.6,-0.00049,0.0,0.02046]
[1780635618870,152.27,63622.13,115.6,-0.00049,0.0,0.02046]
[1780635619879,152.27,63623.36,115.6,-0.00049,0.0,0.02042]
[1780635621527,152.27,63618.88,115.6,-0.00049,0.0,0.02059]
[1780635622300,152.27,63610.8,115.6,-0.0005,0.0,0.02089]
[1780635624741,152.27,63620.87,115.6,-0.00049,0.0,0.02051]
[1780635625600,152.27,63609.45,115.6,-0.0005,0.0,0.02094]
[1780635626534,152.27,63600.05,115.6,-0.00051,0.0,0.0213]
[1780635627731,152.27,63574.8,115.6,-0.00054,0.0,0.0223]
[1780635628551,152.27,63557.95,115.6,-0.00055,0.0,0.02299]
[1780635629998,152.27,63548.7,115.6,-0.00056,0.0,0.02338]
[1780635631122,152.27,63548.63,115.6,-0.00055,0.0,0.02264]
[1780635631927,152.27,63578.82,115.6,-0.00052,0.0,0.02143]
[1780635634202,152.27,63610.72,115.6,-0.00048,0.0,0.02022]
[1780635635350,152.27,63596.44,115.6,-0.0005,0.0,0.02075]
[1780635638260,152.27,63546.01,115.6,-0.00055,0.0,0.02275]
[1780635638956,152.27,63536.34,115.6,-0.00056,0.0,0.02315]
[1780635642165,152.27,63528.61,115.6,-0.00057,0.0,0.02348]
[1780635643993,152.27,63521.69,115.6,-0.00058,0.0,0.02377]
[1780635646251,152.27,63517.66,115.6,-0.00058,0.0,0.02395]
[1780635647017,152.27,63513.21,115.6,-0.00059,0.0,0.02414]
[1780635649030,152.27,63509.88,115.6,-0.00059,0.0,0.02428]
[1780635650113,152.27,63504.09,115.6,-0.0006,0.0,0.02454]
[1780635651049,152.27,63500.61,115.6,-0.0006,0.0,0.02469]
[1780635652443,152.27,63499.97,115.6,-0.0006,0.0,0.02472]
[1780635653329,152.27,63494.73,115.6,-0.00061,0.0,0.02495]
[1780635654070,152.27,63486.83,115.6,-0.00062,0.0,0.02531]
[1780635655076,152.27,63473.62,115.6,-0.00063,0.0,0.02592]
[1780635656084,152.27,63463.47,115.6,-0.00065,0.0,0.02639]
[1780635657091,152.27,63452.69,115.6,-0.00066,0.0,0.02691]
[1780635658098,152.27,63447.3,115.6,-0.00067,0.0,0.02717]
[1780635660112,152.27,63443.51,115.6,-0.00067,0.0,0.02735]
[1780635662128,152.27,63436.16,115.6,-0.00068,0.0,0.02771]
[1780635664142,152.27,63425.78,115.6,-0.0007,0.0,0.02823]
[1780635666156,152.27,63432.09,115.6,-0.00069,0.0,0.02791]
[1780635668171,152.27,63423.85,115.6,-0.0007,0.0,0.02832]
[1780635672203,152.27,63436.58,115.6,-0.00068,0.0,0.02769]
[1780635673210,152.27,63431.86,115.6,-0.00069,0.0,0.02792]
[1780635674217,152.27,63423.05,115.6,-0.0007,0.0,0.02837]
[1780635675228,152.27,63428.87,115.6,-0.00069,0.0,0.02807]
[1780635675507,152.27,63428.87,115.6,-0.00069,0.0,0.02807]
[1780635675968,152.27,63428.87,115.6,-0.00069,0.0,0.02807]
[1780635676232,152.27,63439.63,115.6,-0.00068,0.0,0.02754]
[1780635678247,152.27,63432.51,115.6,-0.00069,0.0,0.02789]
[1780635679254,152.27,63428.41,115.6,-0.00069,0.0,0.0281]
[1780635681269,152.27,63422.38,115.6,-0.0007,0.0,0.0284]
[1780635682275,152.27,63418.61,115.6,-0.00071,0.0,0.02859]
[1780635683673,152.27,63418.17,115.6,-0.00071,0.0,0.02861]
[1780635684290,152.27,63400.97,115.6,-0.00073,0.0,0.0295]
[1780635685302,152.27,63392.3,115.6,-0.00074,0.0,0.02995]
[1780635686310,152.27,63395.53,115.6,-0.00074,0.0,0.02978]
[1780635688459,152.27,63395.46,115.6,-0.00074,0.0,0.02979]
[1780635689010,152.27,63395.46,115.6,-0.00074,0.0,0.02979]
[1780635689331,152.27,63400.56,115.6,-0.00073,0.0,0.02952]
[1780635691346,152.27,63400.95,115.6,-0.00071,0.0,0.0286]
[1780635691649,152.27,63400.95,115.6,-0.00071,0.0,0.0286]
[1780635692068,152.27,63400.95,115.6,-0.00071,0.0,0.0286]
[1780635693364,152.27,63409.39,115.6,-0.0007,0.0,0.02817]
[1780635694370,152.27,63412.7,115.6,-0.00069,0.0,0.02801]
[1780635696384,152.27,63416.44,115.6,-0.00069,0.0,0.02782]
[1780635697391,152.27,63420.23,115.6,-0.00068,0.0,0.02763]
[1780635702500,152.27,63426.68,115.6,-0.00067,0.0,0.02732]
[1780635703437,152.27,63420.12,115.6,-0.00068,0.0,0.02764]
[1780635705922,152.27,63420.07,115.6,-0.00068,0.0,0.02764]
[1780635705974,152.27,63425.61,115.6,-0.00067,0.0,0.02737]
[1780635706736,152.27,63425.61,115.6,-0.00067,0.0,0.02737]
[1780635708473,152.27,63429.78,115.6,-0.00067,0.0,0.02716]
[1780635709480,152.27,63434.01,115.6,-0.00066,0.0,0.02696]
[1780635710487,152.27,63451.63,115.6,-0.00064,0.0,0.02612]
[1780635711733,152.27,63451.63,115.6,-0.00064,0.0,0.02612]
[1780635712377,152.27,63470.35,115.6,-0.00062,0.0,0.02526]
[1780635712501,152.27,63475.66,115.6,-0.00061,0.0,0.02502]
[1780635715097,152.27,63478.6,115.6,-0.00061,0.0,0.02488]
[1780635715281,152.27,63476.5,115.6,-0.00061,0.0,0.02498]
[1780635715957,152.27,63476.5,115.6,-0.00061,0.0,0.02498]
[1780635716022,152.27,63478.36,115.6,-0.00061,0.0,0.0249]
[1780635721571,152.27,63468.47,115.6,-0.00062,0.0,0.02534]
[1780635722578,152.27,63462.4,115.6,-0.00063,0.0,0.02562]
[1780635725599,152.27,63474.53,115.6,-0.00061,0.0,0.02507]
[1780635726606,152.27,63469.33,115.6,-0.00062,0.0,0.0253]
[1780635727613,152.27,63463.74,115.6,-0.00063,0.0,0.02556]
[1780635729627,152.27,63453.65,115.6,-0.00064,0.0,0.02603]
[1780635730634,152.27,63444.9,115.6,-0.00065,0.0,0.02644]
[1780635733655,152.27,63432.21,115.6,-0.00067,0.0,0.02705]
[1780635734667,152.27,63425.34,115.6,-0.00068,0.0,0.02738]
[1780635735673,152.27,63428.77,115.6,-0.00067,0.0,0.02721]
[1780635736680,152.27,63433.62,115.6,-0.00066,0.0,0.02698]
[1780635739701,152.27,63446.07,115.6,-0.00065,0.0,0.02638]
[1780635740897,152.27,63446.07,115.6,-0.00065,0.0,0.02638]
[1780635740954,152.27,63449.75,115.6,-0.00064,0.0,0.02621]
[1780635741566,152.27,63449.75,115.6,-0.00064,0.0,0.02621]
[1780635741715,152.27,63445.14,115.6,-0.00065,0.0,0.02643]
[1780635743729,152.27,63449.44,115.6,-0.00064,0.0,0.02622]
[1780635745743,152.27,63472.02,115.6,-0.00062,0.0,0.02518]
[1780635746750,152.27,63478.83,115.6,-0.00061,0.0,0.02487]
[1780635748764,152.27,63470.21,115.6,-0.00062,0.0,0.02526]
[1780635749771,152.27,63461.83,115.6,-0.00063,0.0,0.02565]
[1780635750778,152.27,63448.26,115.6,-0.00065,0.0,0.02628]
[1780635751785,152.27,63445.91,115.6,-0.00063,0.0,0.02557]
[1780635752792,152.27,63437.97,115.6,-0.00064,0.0,0.02593]
[1780635754259,152.27,63426.99,115.6,-0.00065,0.0,0.02645]
[1780635755122,152.27,63426.99,115.6,-0.00065,0.0,0.02645]
[1780635755129,152.27,63426.99,115.6,-0.00065,0.0,0.02645]
[1780635755174,152.27,63418.64,115.6,-0.00066,0.0,0.02685]
[1780635755980,152.27,63418.64,115.6,-0.00066,0.0,0.02685]
[1780635756074,152.27,63422.11,115.6,-0.00066,0.0,0.02668]
[1780635756826,152.27,63428.0,115.6,-0.00065,0.0,0.0264]
[1780635761862,152.27,63424.22,115.6,-0.00066,0.0,0.02658]
[1780635763876,152.27,63420.78,115.6,-0.00066,0.0,0.02675]
[1780635764883,152.27,63425.44,115.6,-0.00065,0.0,0.02653]
[1780635765890,152.27,63432.35,115.6,-0.00065,0.0,0.0262]
[1780635766897,152.27,63444.84,115.6,-0.00063,0.0,0.02561]
[1780635767904,152.27,63450.91,115.6,-0.00062,0.0,0.02534]
[1780635768919,152.27,63446.89,115.6,-0.00063,0.0,0.02552]
[1780635771940,152.27,63443.67,115.6,-0.00063,0.0,0.02567]
[1780635772756,152.27,63443.67,115.6,-0.00063,0.0,0.02567]
[1780635772781,152.27,63443.67,115.6,-0.00063,0.0,0.02567]
[1780635772947,152.27,63448.08,115.6,-0.00063,0.0,0.02547]
[1780635776975,152.27,63443.0,115.6,-0.00063,0.0,0.0257]
[1780635778963,152.27,63441.21,115.6,-0.00063,0.0,0.02578]
[1780635778989,152.27,63444.26,115.6,-0.00063,0.0,0.02564]
[1780635779727,152.27,63444.26,115.6,-0.00063,0.0,0.02564]
[1780635779996,152.27,63444.25,115.6,-0.00063,0.0,0.02564]
[1780635782010,152.27,63432.3,115.6,-0.00065,0.0,0.0262]
[1780635783017,152.27,63423.15,115.6,-0.00066,0.0,0.02663]
[1780635784142,152.27,63415.17,115.6,-0.00067,0.0,0.02702]
[1780635785046,152.27,63401.89,115.6,-0.00069,0.0,0.02767]
[1780635786053,152.27,63394.37,115.6,-0.0007,0.0,0.02804]
[1780635791093,152.27,63393.43,115.6,-0.0007,0.0,0.02809]
[1780635794110,152.27,63387.59,115.6,-0.0007,0.0,0.02839]
[1780635795116,152.27,63377.05,115.6,-0.00072,0.0,0.02893]
[1780635798359,152.27,63374.29,115.6,-0.00072,0.0,0.02907]
[1780635798395,152.27,63374.29,115.6,-0.00072,0.0,0.02907]
[1780635799145,152.27,63363.86,115.6,-0.00074,0.0,0.02961]
[1780635800152,152.27,63369.38,115.6,-0.00073,0.0,0.02932]
[1780635801159,152.27,63381.45,115.6,-0.00071,0.0,0.0287]
[1780635802166,152.27,63386.82,115.6,-0.00071,0.0,0.02843]
[1780635806194,152.27,63382.99,115.6,-0.00071,0.0,0.02862]
[1780635811229,152.27,63370.08,115.6,-0.00071,0.0,0.02838]
[1780635812236,152.27,63363.56,115.6,-0.00072,0.0,0.02872]
[1780635814250,152.27,63354.04,115.6,-0.00073,0.0,0.02921]
[1780635815257,152.27,63349.17,115.6,-0.00074,0.0,0.02947]
[1780635816268,152.27,63354.35,115.6,-0.00073,0.0,0.02919]
[1780635821303,152.27,63351.36,115.6,-0.00073,0.0,0.02935]
[1780635825331,152.27,63347.02,115.6,-0.00074,0.0,0.02958]
[1780635830367,152.27,63356.99,115.6,-0.00073,0.0,0.02906]
[1780635831374,152.27,63363.82,115.6,-0.00072,0.0,0.0287]
[1780635834400,152.27,63371.17,115.6,-0.00071,0.0,0.02833]
[1780635839434,152.27,63375.05,115.6,-0.0007,0.0,0.02813]
[1780635841447,152.27,63382.02,115.6,-0.00069,0.0,0.02778]
[1780635842454,152.27,63394.77,115.6,-0.00067,0.0,0.02715]
[1780635846504,152.27,63379.39,115.6,-0.00069,0.0,0.02791]
[1780635846693,152.27,63379.39,115.6,-0.00069,0.0,0.02791]
[1780635846798,152.27,63379.39,115.6,-0.00069,0.0,0.02791]
[1780635847246,152.27,63379.39,115.6,-0.00069,0.0,0.02791]
[1780635847509,152.27,63366.81,115.6,-0.00071,0.0,0.02855]
[1780635848516,152.27,63370.57,115.6,-0.00071,0.0,0.02836]
[1780635851475,152.27,63367.9,115.6,-0.00071,0.0,0.02849]
[1780635851538,152.27,63359.8,115.6,-0.00072,0.0,0.02891]
[1780635851771,152.27,63359.8,115.6,-0.00072,0.0,0.02891]
[1780635852545,152.27,63356.39,115.6,-0.00073,0.0,0.02909]
[1780635855375,152.27,63356.3,115.6,-0.00073,0.0,0.02909]
[1780635855567,152.27,63363.21,115.6,-0.00072,0.0,0.02873]
[1780635855785,152.27,63363.21,115.6,-0.00072,0.0,0.02873]
[1780635856574,152.27,63366.18,115.6,-0.00071,0.0,0.02858]
[1780635857581,152.27,63360.85,115.6,-0.00072,0.0,0.02886]
[1780635859598,152.27,63359.84,115.6,-0.00072,0.0,0.02891]
[1780635860604,152.27,63361.23,115.6,-0.00072,0.0,0.02884]
[1780635866352,152.27,63359.88,115.6,-0.00072,0.0,0.02891]
[1780635866388,152.27,63359.88,115.6,-0.00072,0.0,0.02891]
[1780635866644,152.27,63363.04,115.6,-0.00072,0.0,0.02874]
[1780635867651,152.27,63368.21,115.6,-0.00071,0.0,0.02848]
[1780635868657,152.27,63371.95,115.6,-0.0007,0.0,0.02829]
[1780635870672,152.27,63379.89,115.6,-0.00069,0.0,0.02789]
[1780635871858,152.27,63379.89,115.6,-0.00069,0.0,0.02789]
[1780635872365,152.27,63379.89,115.6,-0.00069,0.0,0.02789]
[1780635872467,152.27,63383.7,115.6,-0.00067,0.0,0.02683]
[1780635876719,152.27,63369.29,115.6,-0.00069,0.0,0.02754]
[1780635877726,152.27,63373.41,115.6,-0.00068,0.0,0.02733]
[1780635882761,152.27,63372.2,115.6,-0.00068,0.0,0.02739]
[1780635885860,152.27,63372.06,115.6,-0.00068,0.0,0.0274]
[1780635886461,152.27,63372.06,115.6,-0.00068,0.0,0.0274]
[1780635886493,152.27,63368.79,115.6,-0.00069,0.0,0.02756]
[1780635886789,152.27,63364.22,115.6,-0.00069,0.0,0.02779]
[1780635888803,152.27,63354.04,115.6,-0.00071,0.0,0.0283]
[1780635892831,152.27,63359.23,115.6,-0.0007,0.0,0.02804]
[1780635893838,152.27,63351.36,115.6,-0.00071,0.0,0.02844]
[1780635896859,152.27,63355.08,115.6,-0.00071,0.0,0.02825]
[1780635900887,152.27,63361.32,115.6,-0.0007,0.0,0.02794]
[1780635901894,152.27,63367.02,115.6,-0.00069,0.0,0.02765]
[1780635904927,152.27,63353.51,115.6,-0.00071,0.0,0.02833]
[1780635906946,152.27,63342.32,115.6,-0.00072,0.0,0.02891]
[1780635910972,152.27,63347.05,115.6,-0.00072,0.0,0.02866]
[1780635911985,152.27,63352.27,115.6,-0.00071,0.0,0.02839]
[1780635912989,152.27,63357.75,115.6,-0.0007,0.0,0.02812]
[1780635915009,152.27,63372.9,115.6,-0.00068,0.0,0.02736]
[1780635916036,152.27,63384.28,115.6,-0.00067,0.0,0.0268]
[1780635917031,152.27,63392.46,115.6,-0.00066,0.0,0.02641]
[1780635919045,152.27,63387.34,115.6,-0.00066,0.0,0.02665]
[1780635920371,152.27,63381.49,115.6,-0.00067,0.0,0.02694]
[1780635921059,152.27,63377.17,115.6,-0.00068,0.0,0.02715]
[1780635922066,152.27,63373.33,115.6,-0.00068,0.0,0.02734]
[1780635926094,152.27,63378.02,115.6,-0.00067,0.0,0.02711]
[1780635927103,152.27,63384.59,115.6,-0.00067,0.0,0.02679]
[1780635931020,152.27,63383.18,115.6,-0.00067,0.0,0.02686]
[1780635931131,152.27,63385.63,115.6,-0.00064,0.0,0.02589]
[1780635931703,152.27,63385.63,115.6,-0.00064,0.0,0.02589]
[1780635932018,152.27,63385.63,115.6,-0.00064,0.0,0.02589]
[1780635932021,152.27,63385.63,115.6,-0.00064,0.0,0.02589]
[1780635932138,152.27,63398.64,115.6,-0.00063,0.0,0.02528]
[1780635933597,152.27,63419.81,115.6,-0.0006,0.0,0.02433]
[1780635934152,152.27,63441.15,115.6,-0.00058,0.0,0.02339]
[1780635934789,152.27,63441.15,115.6,-0.00058,0.0,0.02339]
[1780635935627,152.27,63441.15,115.6,-0.00058,0.0,0.02339]
[1780635936589,152.27,63437.69,115.6,-0.00058,0.0,0.02354]
[1780635938180,152.27,63441.55,115.6,-0.00058,0.0,0.02338]
[1780635939190,152.27,63438.18,115.6,-0.00058,0.0,0.02352]
[1780635942211,152.27,63443.87,115.6,-0.00057,0.0,0.02328]
[1780635945599,152.27,63448.38,115.6,-0.00057,0.0,0.02309]
[1780635948643,152.27,63445.2,115.6,-0.00057,0.0,0.02322]
[1780635950196,152.27,63443.82,115.6,-0.00057,0.0,0.02328]
[1780635950661,152.27,63443.82,115.6,-0.00057,0.0,0.02328]
[1780635950268,152.27,63443.57,115.6,-0.00057,0.0,0.02329]
[1780635951274,152.27,63443.27,115.6,-0.00057,0.0,0.0233]
[1780635956309,152.27,63442.68,115.6,-0.00057,0.0,0.02333]
[1780635957316,152.27,63430.99,115.6,-0.00059,0.0,0.02383]
[1780635958323,152.27,63438.15,115.6,-0.00058,0.0,0.02352]
[1780635958922,152.27,63438.15,115.6,-0.00058,0.0,0.02352]
[1780635959330,152.27,63441.7,115.6,-0.00058,0.0,0.02337]
[1780635959783,152.27,63441.7,115.6,-0.00058,0.0,0.02337]
[1780635960337,152.27,63442.39,115.6,-0.00057,0.0,0.02334]
[1780635961345,152.27,63457.14,115.6,-0.00056,0.0,0.02272]
[1780635963987,152.27,63458.9,115.6,-0.00056,0.0,0.02264]
[1780635964240,152.27,63458.9,115.6,-0.00056,0.0,0.02264]
[1780635964366,152.27,63466.02,115.6,-0.00055,0.0,0.02235]
[1780635965373,152.27,63471.12,115.6,-0.00054,0.0,0.02214]
[1780635966591,152.27,63479.19,115.6,-0.00053,0.0,0.02181]
[1780635967596,152.27,63484.25,115.6,-0.00053,0.0,0.02161]
[1780635968399,152.27,63457.83,115.6,-0.00056,0.0,0.02269]
[1780635969406,152.27,63438.14,115.6,-0.00058,0.0,0.02352]
[1780635970238,152.27,63438.14,115.6,-0.00058,0.0,0.02352]
[1780635970413,152.27,63443.91,115.6,-0.00057,0.0,0.02328]
[1780635970825,152.27,63443.91,115.6,-0.00057,0.0,0.02328]
[1780635970867,152.27,63443.91,115.6,-0.00057,0.0,0.02328]
[1780635971698,152.27,63454.89,115.6,-0.00056,0.0,0.02281]
[1780635972428,152.27,63460.41,115.6,-0.00055,0.0,0.02258]
[1780635973700,152.27,63448.56,115.6,-0.00057,0.0,0.02308]
[1780635974676,152.27,63435.78,115.6,-0.00058,0.0,0.02363]
[1780635975570,152.27,63435.78,115.6,-0.00058,0.0,0.02363]
[1780635975606,152.27,63430.78,115.6,-0.00059,0.0,0.02384]
[1780635976092,152.27,63430.78,115.6,-0.00059,0.0,0.02384]
[1780635976458,152.27,63431.08,115.6,-0.00059,0.0,0.02383]
[1780635978471,152.27,63427.84,115.6,-0.00059,0.0,0.02397]
[1780635979479,152.27,63422.8,115.6,-0.0006,0.0,0.02419]
[1780635984514,152.27,63430.57,115.6,-0.00059,0.0,0.02385]
[1780635985521,152.27,63435.03,115.6,-0.00058,0.0,0.02366]
[1780635986527,152.27,63440.37,115.6,-0.00058,0.0,0.02343]
[1780635988542,152.27,63436.63,115.6,-0.00058,0.0,0.02359]
[1780635989549,152.27,63432.24,115.6,-0.00059,0.0,0.02378]
[1780635991564,152.27,63438.82,115.6,-0.00056,0.0,0.02273]
[1780635992570,152.27,63443.22,115.6,-0.00056,0.0,0.02255]
[1780635995360,152.27,63442.19,115.6,-0.00056,0.0,0.02259]
[1780635995591,152.27,63443.08,115.6,-0.00056,0.0,0.02255]
[1780635995908,152.27,63443.08,115.6,-0.00056,0.0,0.02255]
[1780635996598,152.27,63442.81,115.6,-0.00056,0.0,0.02256]
[1780635997605,152.27,63436.56,115.6,-0.00056,0.0,0.02282]
[1780636001636,152.27,63440.21,115.6,-0.00056,0.0,0.02267]
[1780636002643,152.27,63436.86,115.6,-0.00056,0.0,0.02281]
[1780636003651,152.27,63430.51,115.6,-0.00057,0.0,0.02308]
[1780636006681,152.27,63419.68,115.6,-0.00058,0.0,0.02354]
[1780636007683,152.27,63413.61,115.6,-0.00059,0.0,0.02381]
[1780636010704,152.27,63404.91,115.6,-0.0006,0.0,0.02419]
[1780636011715,152.27,63401.37,115.6,-0.0006,0.0,0.02435]
[1780636012722,152.27,63406.96,115.6,-0.0006,0.0,0.0241]
[1780636014472,152.27,63409.68,115.6,-0.00059,0.0,0.02398]
[1780636014740,152.27,63411.14,115.6,-0.00059,0.0,0.02392]
[1780636015092,152.27,63411.14,115.6,-0.00059,0.0,0.02392]
[1780636015747,152.27,63419.85,115.6,-0.00058,0.0,0.02354]
[1780636016754,152.27,63426.29,115.6,-0.00057,0.0,0.02326]
[1780636019775,152.27,63429.65,115.6,-0.00057,0.0,0.02312]
[1780636021790,152.27,63433.71,115.6,-0.00057,0.0,0.02294]
[1780636023804,152.27,63437.22,115.6,-0.00056,0.0,0.0228]
[1780636026825,152.27,63432.85,115.6,-0.00057,0.0,0.02298]
[1780636031862,152.27,63433.61,115.6,-0.00057,0.0,0.02295]
[1780636033967,152.27,63439.52,115.6,-0.00056,0.0,0.0227]
[1780636035894,152.27,63443.01,115.6,-0.00056,0.0,0.02255]
[1780636036901,152.27,63450.24,115.6,-0.00055,0.0,0.02226]
[1780636037908,152.27,63459.12,115.6,-0.00054,0.0,0.02189]
[1780636038915,152.27,63462.77,115.6,-0.00053,0.0,0.02175]
[1780636041248,152.27,63462.94,115.6,-0.00053,0.0,0.02174]
[1780636041650,152.27,63462.94,115.6,-0.00053,0.0,0.02174]
[1780636041692,152.27,63456.85,115.6,-0.00054,0.0,0.02198]
[1780636041936,152.27,63446.5,115.6,-0.00055,0.0,0.02241]
[1780636042943,152.27,63442.04,115.6,-0.00056,0.0,0.02259]
[1780636047978,152.27,63440.25,115.6,-0.00056,0.0,0.02267]
[1780636050999,152.27,63439.46,115.6,-0.00054,0.0,0.02195]
[1780636053466,152.27,63424.68,115.6,-0.00056,0.0,0.02256]
[1780636054020,152.27,63409.79,115.6,-0.00057,0.0,0.02319]
[1780636056862,152.27,63413.51,115.6,-0.00057,0.0,0.02303]
[1780636058048,152.27,63417.54,115.6,-0.00057,0.0,0.02286]
[1780636063083,152.27,63417.89,115.6,-0.00057,0.0,0.02285]
[1780636065097,152.27,63410.73,115.6,-0.00057,0.0,0.02315]
[1780636068118,152.27,63414.19,115.6,-0.00057,0.0,0.02301]
[1780636069125,152.27,63418.17,115.6,-0.00057,0.0,0.02284]
[1780636072146,152.27,63421.87,115.6,-0.00056,0.0,0.02268]
[1780636074160,152.27,63428.89,115.6,-0.00055,0.0,0.02239]
[1780636079195,152.27,63420.19,115.6,-0.00056,0.0,0.02275]
[1780636080202,152.27,63412.93,115.6,-0.00057,0.0,0.02306]
[1780636081209,152.27,63418.1,115.6,-0.00057,0.0,0.02284]
[1780636082216,152.27,63424.65,115.6,-0.00056,0.0,0.02256]
[1780636085744,152.27,63426.44,115.6,-0.00056,0.0,0.02249]
[1780636085755,152.27,63426.44,115.6,-0.00056,0.0,0.02249]
[1780636085767,152.27,63426.44,115.6,-0.00056,0.0,0.02249]
[1780636085802,152.27,63426.07,115.6,-0.00056,0.0,0.02251]
[1780636086308,152.27,63426.07,115.6,-0.00056,0.0,0.02251]
[1780636086409,152.27,63428.41,115.6,-0.00055,0.0,0.02241]
[1780636091606,152.27,63429.86,115.6,-0.00055,0.0,0.02235]
[1780636091688,152.27,63406.64,115.6,-0.00058,0.0,0.02333]
[1780636092286,152.27,63399.59,115.6,-0.00059,0.0,0.02363]
[1780636094517,152.27,63393.66,115.6,-0.00059,0.0,0.02389]
[1780636095713,152.27,63371.83,115.6,-0.00062,0.0,0.02487]
[1780636096331,152.27,63366.1,115.6,-0.00063,0.0,0.02513]
[1780636098790,152.27,63357.37,115.6,-0.00064,0.0,0.02554]
[1780636099777,152.27,63353.5,115.6,-0.00064,0.0,0.02572]
[1780636100809,152.27,63348.8,115.6,-0.00065,0.0,0.02594]
[1780636102743,152.27,63341.79,115.6,-0.00066,0.0,0.02628]
[1780636105395,152.27,63348.71,115.6,-0.00065,0.0,0.02595]
[1780636108220,152.27,63350.06,115.6,-0.00065,0.0,0.02588]
[1780636108226,152.27,63350.06,115.6,-0.00065,0.0,0.02588]
[1780636108238,152.27,63350.06,115.6,-0.00065,0.0,0.02588]
[1780636108416,152.27,63355.18,115.6,-0.00064,0.0,0.02564]
[1780636109006,152.27,63355.18,115.6,-0.00064,0.0,0.02564]
[1780636109423,152.27,63356.72,115.6,-0.00064,0.0,0.02557]
[1780636111438,152.27,63357.03,115.6,-0.00062,0.0,0.02472]
[1780636112445,152.27,63353.43,115.6,-0.00062,0.0,0.02489]
[1780636117480,152.27,63353.2,115.6,-0.00062,0.0,0.0249]
[1780636122484,152.27,63352.61,115.6,-0.00062,0.0,0.02493]
[1780636122515,152.27,63345.3,115.6,-0.00063,0.0,0.02526]
[1780636124529,152.27,63348.79,115.6,-0.00063,0.0,0.0251]
[1780636129564,152.27,63349.44,115.6,-0.00063,0.0,0.02507]
[1780636130571,152.27,63340.43,115.6,-0.00064,0.0,0.02549]
[1780636133592,152.27,63344.59,115.6,-0.00063,0.0,0.0253]
[1780636135606,152.27,63338.22,115.6,-0.00064,0.0,0.02559]
[1780636136613,152.27,63334.53,115.6,-0.00065,0.0,0.02577]
[1780636142001,152.27,63334.79,115.6,-0.00065,0.0,0.02576]
[1780636142655,152.27,63340.74,115.6,-0.00064,0.0,0.02548]
[1780636143662,152.27,63345.41,115.6,-0.00063,0.0,0.02526]
[1780636145120,152.27,63344.22,115.6,-0.00063,0.0,0.02531]
[1780636145126,152.27,63344.22,115.6,-0.00063,0.0,0.02531]
[1780636145133,152.27,63344.22,115.6,-0.00063,0.0,0.02531]
[1780636145676,152.27,63341.65,115.6,-0.00064,0.0,0.02543]
[1780636146111,152.27,63341.65,115.6,-0.00064,0.0,0.02543]
[1780636146683,152.27,63337.82,115.6,-0.00064,0.0,0.02561]
[1780636148829,152.27,63329.24,115.6,-0.00065,0.0,0.02602]
[1780636149706,152.27,63324.65,115.6,-0.00066,0.0,0.02624]
[1780636152726,152.27,63331.87,115.6,-0.00065,0.0,0.02589]
[1780636156754,152.27,63335.47,115.6,-0.00065,0.0,0.02572]
[1780636161789,152.27,63334.99,115.6,-0.00065,0.0,0.02575]
[1780636162336,152.27,63334.99,115.6,-0.00065,0.0,0.02575]
[1780636162343,152.27,63334.99,115.6,-0.00065,0.0,0.02575]
[1780636162354,152.27,63334.99,115.6,-0.00065,0.0,0.02575]
[1780636162796,152.27,63327.09,115.6,-0.00066,0.0,0.02612]
[1780636163292,152.27,63327.09,115.6,-0.00066,0.0,0.02612]
[1780636163803,152.27,63326.89,115.6,-0.00066,0.0,0.02613]
[1780636164812,152.27,63333.63,115.6,-0.00065,0.0,0.02581]
[1780636166527,152.27,63336.38,115.6,-0.00064,0.0,0.02568]
[1780636166533,152.27,63336.38,115.6,-0.00064,0.0,0.02568]
[1780636166542,152.27,63336.38,115.6,-0.00064,0.0,0.02568]
[1780636166825,152.27,63336.86,115.6,-0.00064,0.0,0.02566]
[1780636167115,152.27,63336.86,115.6,-0.00064,0.0,0.02566]
[1780636167831,152.27,63337.26,115.6,-0.00064,0.0,0.02564]
[1780636169846,152.27,63342.22,115.6,-0.00064,0.0,0.02541]
[1780636170866,152.27,63328.82,115.6,-0.00065,0.0,0.02604]
[1780636171869,152.27,63329.48,115.6,-0.00063,0.0,0.02516]
[1780636172876,152.27,63337.02,115.6,-0.00062,0.0,0.02481]
[1780636175040,152.27,63327.88,115.6,-0.00063,0.0,0.02524]
[1780636175898,152.27,63321.89,115.6,-0.00064,0.0,0.02552]
[1780636176906,152.27,63316.59,115.6,-0.00065,0.0,0.02577]
[1780636177931,152.27,63302.75,115.6,-0.00067,0.0,0.02643]
[1780636178920,152.27,63294.74,115.6,-0.00068,0.0,0.02682]
[1780636180979,152.27,63306.96,115.6,-0.00066,0.0,0.02623]
[1780636186976,152.27,63310.6,115.6,-0.00066,0.0,0.02605]
[1780636187983,152.27,63315.63,115.6,-0.00065,0.0,0.02581]
[1780636188991,152.27,63325.21,115.6,-0.00064,0.0,0.02536]
[1780636189998,152.27,63331.33,115.6,-0.00063,0.0,0.02508]
[1780636195035,152.27,63330.38,115.6,-0.00063,0.0,0.02512]
[1780636195409,152.27,63330.38,115.6,-0.00063,0.0,0.02512]
[1780636199066,152.27,63317.69,115.6,-0.00065,0.0,0.02571]
[1780636200076,152.27,63324.6,115.6,-0.00064,0.0,0.02539]
[1780636204112,152.27,63331.25,115.6,-0.00063,0.0,0.02508]
[1780636205117,152.27,63337.5,115.6,-0.00062,0.0,0.02479]
[1780636205924,152.27,63337.5,115.6,-0.00062,0.0,0.02479]
[1780636206124,152.27,63341.57,115.6,-0.00062,0.0,0.02461]
[1780636210153,152.27,63345.28,115.6,-0.00061,0.0,0.02444]
[1780636211160,152.27,63350.34,115.6,-0.00061,0.0,0.02421]
[1780636212167,152.27,63345.85,115.6,-0.00061,0.0,0.02441]
[1780636215187,152.27,63349.22,115.6,-0.00061,0.0,0.02426]
[1780636217201,152.27,63353.68,115.6,-0.0006,0.0,0.02406]
[1780636217272,152.27,63353.68,115.6,-0.0006,0.0,0.02406]
[1780636223248,152.27,63359.9,115.6,-0.0006,0.0,0.02379]
[1780636224255,152.27,63362.99,115.6,-0.00059,0.0,0.02365]
[1780636224591,152.27,63362.99,115.6,-0.00059,0.0,0.02365]
[1780636225073,152.27,63362.99,115.6,-0.00059,0.0,0.02365]
[1780636229290,152.27,63366.58,115.6,-0.00059,0.0,0.02349]
[1780636230639,152.27,63366.88,115.6,-0.00059,0.0,0.02348]
[1780636231075,152.27,63366.88,115.6,-0.00059,0.0,0.02348]
[1780636231305,152.27,63365.73,115.6,-0.00057,0.0,0.02275]
[1780636233318,152.27,63370.06,115.6,-0.00056,0.0,0.02257]
[1780636234325,152.27,63362.35,115.6,-0.00057,0.0,0.02289]
[1780636235331,152.27,63365.67,115.6,-0.00057,0.0,0.02275]
[1780636238353,152.27,63362.46,115.6,-0.00057,0.0,0.02289]
[1780636238764,152.27,63362.46,115.6,-0.00057,0.0,0.02289]
[1780636239354,152.27,63362.46,115.6,-0.00057,0.0,0.02289]
[1780636245797,152.27,63361.51,115.6,-0.00057,0.0,0.02293]
[1780636246409,152.27,63367.66,115.6,-0.00057,0.0,0.02267]
[1780636251448,152.27,63378.03,115.6,-0.00055,0.0,0.02223]
[1780636256481,152.27,63375.78,115.6,-0.00056,0.0,0.02233]
[1780636257488,152.27,63380.93,115.6,-0.00055,0.0,0.02211]
[1780636258495,152.27,63384.5,115.6,-0.00055,0.0,0.02196]
[1780636259502,152.27,63389.28,115.6,-0.00054,0.0,0.02177]
[1780636262024,152.27,63389.66,115.6,-0.00054,0.0,0.02175]
[1780636262135,152.27,63397.38,115.6,-0.00053,0.0,0.02144]
[1780636262537,152.27,63397.38,115.6,-0.00053,0.0,0.02144]
[1780636265546,152.27,63403.06,115.6,-0.00053,0.0,0.02121]
[1780636269574,152.27,63408.16,115.6,-0.00052,0.0,0.02101]
[1780636271594,152.27,63404.35,115.6,-0.00053,0.0,0.02116]
[1780636273608,152.27,63400.33,115.6,-0.00053,0.0,0.02132]
[1780636275622,152.27,63392.65,115.6,-0.00054,0.0,0.02163]
[1780636276629,152.27,63387.1,115.6,-0.00054,0.0,0.02186]
[1780636281664,152.27,63388.79,115.6,-0.00054,0.0,0.02179]
[1780636285012,152.27,63388.98,115.6,-0.00054,0.0,0.02178]
[1780636285131,152.27,63384.88,115.6,-0.00055,0.0,0.02195]
[1780636285813,152.27,63384.88,115.6,-0.00055,0.0,0.02195]
[1780636286498,152.27,63385.38,115.6,-0.00055,0.0,0.02193]
[1780636286808,152.27,63385.38,115.6,-0.00055,0.0,0.02193]
[1780636287706,152.27,63390.08,115.6,-0.00054,0.0,0.02174]
[1780636291734,152.27,63393.59,115.6,-0.00052,0.0,0.02086]
[1780636296769,152.27,63395.2,115.6,-0.00052,0.0,0.0208]
[1780636299790,152.27,63390.83,115.6,-0.00052,0.0,0.02097]
[1780636301814,152.27,63388.66,115.6,-0.00052,0.0,0.02106]
[1780636301847,152.27,63388.66,115.6,-0.00052,0.0,0.02106]
[1780636302813,152.27,63376.79,115.6,-0.00054,0.0,0.02153]
[1780636303949,152.27,63373.69,115.6,-0.00054,0.0,0.02166]
[1780636305081,152.27,63373.69,115.6,-0.00054,0.0,0.02166]
[1780636305187,152.27,63381.44,115.6,-0.00053,0.0,0.02134]
[1780636305684,152.27,63381.44,115.6,-0.00053,0.0,0.02134]
[1780636305834,152.27,63391.66,115.6,-0.00052,0.0,0.02094]
[1780636310868,152.27,63389.11,115.6,-0.00052,0.0,0.02104]
[1780636313890,152.27,63385.85,115.6,-0.00053,0.0,0.02117]
[1780636315904,152.27,63377.41,115.6,-0.00054,0.0,0.02151]
[1780636317111,152.27,63377.41,115.6,-0.00054,0.0,0.02151]
[1780636317892,152.27,63375.71,115.6,-0.00054,0.0,0.02157]
[1780636323113,152.27,63377.08,115.6,-0.00054,0.0,0.02152]
[1780636324036,152.27,63375.44,115.6,-0.00054,0.0,0.02159]
[1780636324138,152.27,63366.64,115.6,-0.00055,0.0,0.02195]
[1780636326981,152.27,63373.16,115.6,-0.00054,0.0,0.02168]
[1780636327988,152.27,63369.46,115.6,-0.00055,0.0,0.02183]
[1780636328995,152.27,63365.16,115.6,-0.00055,0.0,0.02201]
[1780636334030,152.27,63364.67,115.6,-0.00055,0.0,0.02203]
[1780636336056,152.27,63356.68,115.6,-0.00056,0.0,0.02236]
[1780636337062,152.27,63343.76,115.6,-0.00058,0.0,0.02291]
[1780636338069,152.27,63337.69,115.6,-0.00058,0.0,0.02317]
[1780636339399,152.27,63342.14,115.6,-0.00058,0.0,0.02298]
[1780636340083,152.27,63349.23,115.6,-0.00057,0.0,0.02267]
[1780636342103,152.27,63346.03,115.6,-0.00057,0.0,0.02281]
[1780636345956,152.27,63349.06,115.6,-0.00057,0.0,0.02268]
[1780636345990,152.27,63349.06,115.6,-0.00057,0.0,0.02268]
[1780636349903,152.27,63354.04,115.6,-0.00056,0.0,0.02247]
[1780636350644,152.27,63353.0,115.6,-0.00056,0.0,0.02251]
[1780636351069,152.27,63353.0,115.6,-0.00056,0.0,0.02251]
[1780636351401,152.27,63351.16,115.6,-0.00055,0.0,0.02183]
[1780636352174,152.27,63335.87,115.6,-0.00056,0.0,0.02246]
[1780636353419,152.27,63335.87,115.6,-0.00056,0.0,0.02246]
[1780636353181,152.27,63330.69,115.6,-0.00057,0.0,0.02268]
[1780636354059,152.27,63330.69,115.6,-0.00057,0.0,0.02268]
[1780636354188,152.27,63325.92,115.6,-0.00058,0.0,0.02289]
[1780636355889,152.27,63325.32,115.6,-0.00058,0.0,0.02291]
[1780636357213,152.27,63315.81,115.6,-0.00059,0.0,0.02332]
[1780636358192,152.27,63315.81,115.6,-0.00059,0.0,0.02332]
[1780636358220,152.27,63312.69,115.6,-0.00059,0.0,0.02346]
[1780636360234,152.27,63306.67,115.6,-0.0006,0.0,0.02373]
[1780636360504,152.27,63306.67,115.6,-0.0006,0.0,0.02373]
[1780636361241,152.27,63312.2,115.6,-0.00059,0.0,0.02348]
[1780636366277,152.27,63315.01,115.6,-0.00059,0.0,0.02336]
[1780636369298,152.27,63311.35,115.6,-0.00059,0.0,0.02352]
[1780636370305,152.27,63314.41,115.6,-0.00059,0.0,0.02339]
[1780636370512,152.27,63314.41,115.6,-0.00059,0.0,0.02339]
[1780636374333,152.27,63303.94,115.6,-0.0006,0.0,0.02385]
[1780636379368,152.27,63302.75,115.6,-0.0006,0.0,0.0239]
[1780636380375,152.27,63296.93,115.6,-0.00061,0.0,0.02416]
[1780636385410,152.27,63296.57,115.6,-0.00061,0.0,0.02418]
[1780636388786,152.27,63296.66,115.6,-0.00061,0.0,0.02417]
[1780636389664,152.27,63294.24,115.6,-0.00062,0.0,0.02428]
[1780636395500,152.27,63295.18,115.6,-0.00061,0.0,0.02424]
[1780636401542,152.27,63297.04,115.6,-0.00061,0.0,0.02416]
[1780636404178,152.27,63294.66,115.6,-0.00061,0.0,0.02426]
[1780636404292,152.27,63290.75,115.6,-0.00062,0.0,0.02444]
[1780636405048,152.27,63290.75,115.6,-0.00062,0.0,0.02444]
[1780636405084,152.27,63278.91,115.6,-0.00063,0.0,0.02499]
[1780636405793,152.27,63278.91,115.6,-0.00063,0.0,0.02499]
[1780636411618,152.27,63278.53,115.6,-0.00061,0.0,0.02417]
[1780636416653,152.27,63278.29,115.6,-0.00061,0.0,0.02418]
[1780636420681,152.27,63297.27,115.6,-0.00059,0.0,0.02333]
[1780636421689,152.27,63304.68,115.6,-0.00058,0.0,0.02301]
[1780636422919,152.27,63296.99,115.6,-0.00059,0.0,0.02335]
[1780636423703,152.27,63291.71,115.6,-0.0006,0.0,0.02358]
[1780636427731,152.27,63279.98,115.6,-0.00061,0.0,0.0241]
[1780636430752,152.27,63283.17,115.6,-0.00061,0.0,0.02396]
[1780636432766,152.27,63286.41,115.6,-0.0006,0.0,0.02381]
[1780636434780,152.27,63281.78,115.6,-0.00061,0.0,0.02402]
[1780636436794,152.27,63278.63,115.6,-0.00061,0.0,0.02416]
[1780636441831,152.27,63282.82,115.6,-0.00061,0.0,0.02398]
[1780636443843,152.27,63287.29,115.6,-0.0006,0.0,0.02378]
[1780636448877,152.27,63286.2,115.6,-0.0006,0.0,0.02382]
[1780636453912,152.27,63286.44,115.6,-0.0006,0.0,0.02381]
[1780636454920,152.27,63280.14,115.6,-0.00061,0.0,0.0241]
[1780636455927,152.27,63271.51,115.6,-0.00062,0.0,0.02449]
[1780636459956,152.27,63277.63,115.6,-0.00062,0.0,0.02421]
[1780636461470,152.27,63277.63,115.6,-0.00062,0.0,0.02421]
[1780636461476,152.27,63277.63,115.6,-0.00062,0.0,0.02421]
[1780636461510,152.27,63294.65,115.6,-0.00059,0.0,0.02345]
[1780636461838,152.27,63294.65,115.6,-0.00059,0.0,0.02345]
[1780636461974,152.27,63304.43,115.6,-0.00058,0.0,0.02302]
[1780636463641,152.27,63305.97,115.6,-0.00058,0.0,0.02296]
[1780636463861,152.27,63305.97,115.6,-0.00058,0.0,0.02296]
[1780636463997,152.27,63312.27,115.6,-0.00057,0.0,0.02269]
[1780636465008,152.27,63317.08,115.6,-0.00057,0.0,0.02248]
[1780636470042,152.27,63318.5,115.6,-0.00057,0.0,0.02242]
[1780636471049,152.27,63315.48,115.6,-0.00055,0.0,0.02178]
[1780636475042,152.27,63313.18,115.6,-0.00055,0.0,0.02187]
[1780636475138,152.27,63313.15,115.6,-0.00055,0.0,0.02187]
[1780636481120,152.27,63311.75,115.6,-0.00055,0.0,0.02193]
[1780636486154,152.27,63313.88,115.6,-0.00055,0.0,0.02184]
[1780636490183,152.27,63308.69,115.6,-0.00056,0.0,0.02206]
[1780636494211,152.27,63311.75,115.6,-0.00055,0.0,0.02193]
[1780636499246,152.27,63310.87,115.6,-0.00056,0.0,0.02197]
[1780636501260,152.27,63326.1,115.6,-0.00054,0.0,0.02134]
[1780636502267,152.27,63333.68,115.6,-0.00053,0.0,0.02104]
[1780636505288,152.27,63328.28,115.6,-0.00054,0.0,0.02125]
[1780636508309,152.27,63324.68,115.6,-0.00054,0.0,0.0214]
[1780636511331,152.27,63333.46,115.6,-0.00053,0.0,0.02105]
[1780636512337,152.27,63342.18,115.6,-0.00052,0.0,0.0207]
[1780636517372,152.27,63343.63,115.6,-0.00052,0.0,0.02064]
[1780636520393,152.27,63340.27,115.6,-0.00052,0.0,0.02078]
[1780636522407,152.27,63330.36,115.6,-0.00053,0.0,0.02117]
[1780636526435,152.27,63321.74,115.6,-0.00054,0.0,0.02152]
[1780636527442,152.27,63330.43,115.6,-0.00053,0.0,0.02117]
[1780636530676,152.27,63326.97,115.6,-0.00054,0.0,0.02131]
[1780636531470,152.27,63326.34,115.6,-0.00052,0.0,0.02059]
[1780636536505,152.27,63324.83,115.6,-0.00052,0.0,0.02065]
[1780636540537,152.27,63317.73,115.6,-0.00053,0.0,0.02093]
[1780636541050,152.27,63317.73,115.6,-0.00053,0.0,0.02093]
[1780636541543,152.27,63307.29,115.6,-0.00054,0.0,0.02135]
[1780636542550,152.27,63313.91,115.6,-0.00053,0.0,0.02109]
[1780636543557,152.27,63322.8,115.6,-0.00052,0.0,0.02073]
[1780636544564,152.27,63327.34,115.6,-0.00052,0.0,0.02055]
[1780636548592,152.27,63322.44,115.6,-0.00052,0.0,0.02075]
[1780636552620,152.27,63307.08,115.6,-0.00054,0.0,0.02136]
[1780636552715,152.27,63307.08,115.6,-0.00054,0.0,0.02136]
[1780636553627,152.27,63303.21,115.6,-0.00054,0.0,0.02152]
[1780636554634,152.27,63296.38,115.6,-0.00055,0.0,0.0218]
[1780636556648,152.27,63293.32,115.6,-0.00056,0.0,0.02193]
[1780636557655,152.27,63288.92,115.6,-0.00056,0.0,0.02211]
[1780636559669,152.27,63285.33,115.6,-0.00057,0.0,0.02226]
[1780636560676,152.27,63277.51,115.6,-0.00057,0.0,0.0226]
[1780636561683,152.27,63272.38,115.6,-0.00058,0.0,0.02282]
[1780636562694,152.27,63267.3,115.6,-0.00059,0.0,0.02304]
[1780636563356,152.27,63267.3,115.6,-0.00059,0.0,0.02304]
[1780636567279,152.27,63262.67,115.6,-0.00059,0.0,0.02324]
[1780636568737,152.27,63267.12,115.6,-0.00059,0.0,0.02304]
[1780636572765,152.27,63262.73,115.6,-0.00059,0.0,0.02324]
[1780636575786,152.27,63252.8,115.6,-0.0006,0.0,0.02368]
[1780636576793,152.27,63247.7,115.6,-0.00061,0.0,0.0239]
[1780636579419,152.27,63242.54,115.6,-0.00062,0.0,0.02414]
[1780636580822,152.27,63239.48,115.6,-0.00062,0.0,0.02428]
[1780636582839,152.27,63231.96,115.6,-0.00063,0.0,0.02462]
[1780636583844,152.27,63236.93,115.6,-0.00062,0.0,0.02439]
[1780636585861,152.27,63232.93,115.6,-0.00063,0.0,0.02458]
[1780636586867,152.27,63225.26,115.6,-0.00064,0.0,0.02494]
[1780636589888,152.27,63221.81,115.6,-0.00064,0.0,0.0251]
[1780636591904,152.27,63222.91,115.6,-0.00062,0.0,0.02419]
[1780636593919,152.27,63228.7,115.6,-0.00061,0.0,0.02393]
[1780636598953,152.27,63228.47,115.6,-0.00061,0.0,0.02394]
[1780636603988,152.27,63221.51,115.6,-0.00062,0.0,0.02426]
[1780636608016,152.27,63228.24,115.6,-0.00061,0.0,0.02395]
[1780636609023,152.27,63231.69,115.6,-0.00061,0.0,0.0238]
[1780636613528,152.27,63238.45,115.6,-0.0006,0.0,0.02349]
[1780636616072,152.27,63242.46,115.6,-0.0006,0.0,0.02332]
[1780636621107,152.27,63241.17,115.6,-0.0006,0.0,0.02337]
[1780636626143,152.27,63241.2,115.6,-0.0006,0.0,0.02337]
[1780636628156,152.27,63245.11,115.6,-0.00059,0.0,0.0232]
[1780636630170,152.27,63250.57,115.6,-0.00059,0.0,0.02296]
[1780636632185,152.27,63263.45,115.6,-0.00057,0.0,0.02241]
[1780636633657,152.27,63266.72,115.6,-0.00057,0.0,0.02227]
[1780636635208,152.27,63263.05,115.6,-0.00057,0.0,0.02242]
[1780636638229,152.27,63268.56,115.6,-0.00057,0.0,0.02219]
[1780636639236,152.27,63261.24,115.6,-0.00057,0.0,0.0225]
[1780636644271,152.27,63262.7,115.6,-0.00057,0.0,0.02244]
[1780636646285,152.27,63266.74,115.6,-0.00057,0.0,0.02227]
[1780636648299,152.27,63261.81,115.6,-0.00057,0.0,0.02248]
[1780636651320,152.27,63255.78,115.6,-0.00056,0.0,0.02194]
[1780636652326,152.27,63246.88,115.6,-0.00057,0.0,0.02232]
[1780636654341,152.27,63243.04,115.6,-0.00058,0.0,0.02248]
[1780636659376,152.27,63243.51,115.6,-0.00058,0.0,0.02246]
[1780636662401,152.27,63249.49,115.6,-0.00057,0.0,0.02221]
[1780636663408,152.27,63254.22,115.6,-0.00056,0.0,0.02201]
[1780636666429,152.27,63251.06,115.6,-0.00057,0.0,0.02214]
[1780636668443,152.27,63242.83,115.6,-0.00058,0.0,0.02249]
[1780636669561,152.27,63233.77,115.6,-0.00059,0.0,0.02289]
[1780636671151,152.27,63232.08,115.6,-0.00059,0.0,0.02296]
[1780636676499,152.27,63229.6,115.6,-0.00059,0.0,0.02307]
[1780636681535,152.27,63231.44,115.6,-0.00059,0.0,0.02299]
[1780636683548,152.27,63235.94,115.6,-0.00058,0.0,0.02279]
[1780636684555,152.27,63241.18,115.6,-0.00058,0.0,0.02256]
[1780636685562,152.27,63244.85,115.6,-0.00057,0.0,0.02241]
[1780636688582,152.27,63248.45,115.6,-0.00057,0.0,0.02225]
[1780636693618,152.27,63249.82,115.6,-0.00057,0.0,0.0222]
[1780636696438,152.27,63250.39,115.6,-0.00057,0.0,0.02217]
[1780636696696,152.27,63250.39,115.6,-0.00057,0.0,0.02217]
[1780636696711,152.27,63254.34,115.6,-0.00056,0.0,0.022]
[1780636697649,152.27,63258.05,115.6,-0.00056,0.0,0.02185]
[1780636699668,152.27,63247.31,115.6,-0.00057,0.0,0.0223]
[1780636700674,152.27,63241.83,115.6,-0.00058,0.0,0.02254]
[1780636701687,152.27,63234.75,115.6,-0.00059,0.0,0.02284]
[1780636702694,152.27,63227.23,115.6,-0.0006,0.0,0.02317]
[1780636703701,152.27,63218.98,115.6,-0.00061,0.0,0.02354]
[1780636704708,152.27,63214.48,115.6,-0.00061,0.0,0.02374]
[1780636705717,152.27,63208.08,115.6,-0.00062,0.0,0.02403]
[1780636706724,152.27,63204.33,115.6,-0.00062,0.0,0.0242]
[1780636711759,152.27,63212.15,115.6,-0.00059,0.0,0.02302]
[1780636713773,152.27,63218.97,115.6,-0.00058,0.0,0.02272]
[1780636716794,152.27,63224.99,115.6,-0.00058,0.0,0.02246]
[1780636721829,152.27,63224.21,115.6,-0.00058,0.0,0.02249]
[1780636722836,152.27,63230.38,115.6,-0.00057,0.0,0.02223]
[1780636723843,152.27,63233.46,115.6,-0.00057,0.0,0.0221]
[1780636724498,152.27,63233.46,115.6,-0.00057,0.0,0.0221]
[1780636725164,152.27,63236.05,115.6,-0.00056,0.0,0.02199]
[1780636727871,152.27,63248.59,115.6,-0.00055,0.0,0.02147]
[1780636728878,152.27,63251.84,115.6,-0.00055,0.0,0.02133]
[1780636733919,152.27,63252.27,115.6,-0.00055,0.0,0.02132]
[1780636738955,152.27,63253.97,115.6,-0.00054,0.0,0.02125]
[1780636742267,152.27,63256.56,115.6,-0.00054,0.0,0.02114]
[1780636742368,152.27,63253.42,115.6,-0.00054,0.0,0.02127]
[1780636742956,152.27,63253.42,115.6,-0.00054,0.0,0.02127]
[1780636743159,152.27,63248.82,115.6,-0.00055,0.0,0.02146]
[1780636748018,152.27,63245.82,115.6,-0.00055,0.0,0.02158]
[1780636752046,152.27,63252.11,115.6,-0.00055,0.0,0.02132]
[1780636757447,152.27,63252.28,115.6,-0.00055,0.0,0.02132]
[1780636763319,152.27,63254.64,115.6,-0.00054,0.0,0.02122]
[1780636766146,152.27,63258.8,115.6,-0.00054,0.0,0.02105]
[1780636768432,152.27,63261.81,115.6,-0.00053,0.0,0.02093]
[1780636769167,152.27,63257.37,115.6,-0.00054,0.0,0.02111]
[1780636771181,152.27,63260.83,115.6,-0.00052,0.0,0.02022]
[1780636774209,152.27,63269.86,115.6,-0.00051,0.0,0.01987]
[1780636775213,152.27,63265.46,115.6,-0.00051,0.0,0.02004]
[1780636778370,152.27,63267.96,115.6,-0.00051,0.0,0.01994]
[1780636778381,152.27,63277.37,115.6,-0.0005,0.0,0.01958]
[1780636779089,152.27,63277.37,115.6,-0.0005,0.0,0.01958]
[1780636781256,152.27,63266.03,115.6,-0.00051,0.0,0.02002]
[1780636782263,152.27,63261.84,115.6,-0.00052,0.0,0.02018]
[1780636785284,152.27,63257.37,115.6,-0.00052,0.0,0.02036]
[1780636787298,152.27,63261.25,115.6,-0.00052,0.0,0.0202]
[1780636792333,152.27,63259.26,115.6,-0.00052,0.0,0.02028]
[1780636797368,152.27,63259.26,115.6,-0.00052,0.0,0.02028]
[1780636801397,152.27,63273.89,115.6,-0.0005,0.0,0.01972]
[1780636802407,152.27,63279.58,115.6,-0.0005,0.0,0.0195]
[1780636803410,152.27,63271.05,115.6,-0.00051,0.0,0.01982]
[1780636808445,152.27,63271.52,115.6,-0.00051,0.0,0.01981]
[1780636809477,152.27,63271.52,115.6,-0.00051,0.0,0.01981]
[1780636809577,152.27,63262.07,115.6,-0.00052,0.0,0.02017]
[1780636810128,152.27,63262.07,115.6,-0.00052,0.0,0.02017]
[1780636811466,152.27,63267.38,115.6,-0.00051,0.0,0.01997]
[1780636815495,152.27,63272.06,115.6,-0.0005,0.0,0.01979]
[1780636820531,152.27,63263.66,115.6,-0.00051,0.0,0.02011]
[1780636825566,152.27,63261.91,115.6,-0.00052,0.0,0.02018]
[1780636830601,152.27,63260.27,115.6,-0.00052,0.0,0.02024]
[1780636831608,152.27,63260.2,115.6,-0.0005,0.0,0.01952]
[1780636833622,152.27,63265.85,115.6,-0.00049,0.0,0.0193]
[1780636834628,152.27,63270.34,115.6,-0.00049,0.0,0.01913]
[1780636836643,152.27,63273.8,115.6,-0.00048,0.0,0.019]
[1780636841679,152.27,63278.9,115.6,-0.00048,0.0,0.01882]
[1780636842685,152.27,63283.56,115.6,-0.00047,0.0,0.01865]
[1780636843692,152.27,63286.56,115.6,-0.00047,0.0,0.01854]
[1780636844699,152.27,63290.21,115.6,-0.00047,0.0,0.0184]
[1780636849734,152.27,63293.98,115.6,-0.00046,0.0,0.01827]
[1780636850110,152.27,63293.98,115.6,-0.00046,0.0,0.01827]
[1780636853762,152.27,63301.82,115.6,-0.00046,0.0,0.01799]
[1780636856783,152.27,63298.55,115.6,-0.00046,0.0,0.01811]
[1780636859805,152.27,63302.18,115.6,-0.00046,0.0,0.01798]
[1780636861768,152.27,63303.29,115.6,-0.00046,0.0,0.01794]
[1780636862357,152.27,63303.29,115.6,-0.00046,0.0,0.01794]
[1780636861962,152.27,63309.4,115.6,-0.00045,0.0,0.01772]
[1780636862818,152.27,63309.4,115.6,-0.00045,0.0,0.01772]
[1780636863262,152.27,63339.73,115.6,-0.00042,0.0,0.0167]
[1780636864144,152.27,63348.22,115.6,-0.00041,0.0,0.01642]
[1780636866184,152.27,63348.36,115.6,-0.00041,0.0,0.01641]
[1780636866308,152.27,63348.36,115.6,-0.00041,0.0,0.01641]
[1780636866219,152.27,63356.32,115.6,-0.00041,0.0,0.01616]
[1780636866870,152.27,63368.8,115.6,-0.0004,0.0,0.01576]
[1780636867877,152.27,63376.81,115.6,-0.00039,0.0,0.01551]
[1780636868890,152.27,63402.79,115.6,-0.00037,0.0,0.01473]
[1780636869990,152.27,63402.79,115.6,-0.00037,0.0,0.01473]
[1780636870085,152.27,63440.12,115.6,-0.00034,0.0,0.01367]
[1780636871215,152.27,63437.11,115.6,-0.00034,0.0,0.01376]
[1780636871921,152.27,63425.86,115.6,-0.00035,0.0,0.01407]
[1780636874931,152.27,63430.47,115.6,-0.00035,0.0,0.01394]
[1780636878190,152.27,63430.02,115.6,-0.00035,0.0,0.01395]
[1780636878270,152.27,63442.4,115.6,-0.00034,0.0,0.01361]
[1780636878648,152.27,63442.4,115.6,-0.00034,0.0,0.01361]
[1780636878961,152.27,63431.22,115.6,-0.00035,0.0,0.01392]
[1780636879970,152.27,63425.12,115.6,-0.00035,0.0,0.01409]
[1780636883996,152.27,63434.05,115.6,-0.00034,0.0,0.01384]
[1780636884989,152.27,63434.05,115.6,-0.00034,0.0,0.01384]
[1780636885026,152.27,63434.05,115.6,-0.00034,0.0,0.01384]
[1780636886010,152.27,63448.73,115.6,-0.00033,0.0,0.01344]
[1780636887017,152.27,63455.0,115.6,-0.00033,0.0,0.01327]
[1780636888031,152.27,63451.97,115.6,-0.00033,0.0,0.01335]
[1780636888649,152.27,63451.97,115.6,-0.00033,0.0,0.01335]
[1780636889040,152.27,63441.96,115.6,-0.00034,0.0,0.01362]
[1780636890232,152.27,63433.74,115.6,-0.00034,0.0,0.01385]
[1780636891059,152.27,63433.22,115.6,-0.00033,0.0,0.01333]
[1780636892098,152.27,63425.79,115.6,-0.00034,0.0,0.01353]
[1780636893093,152.27,63403.69,115.6,-0.00035,0.0,0.01414]
[1780636896114,152.27,63406.91,115.6,-0.00035,0.0,0.01405]
[1780636897501,152.27,63406.66,115.6,-0.00035,0.0,0.01406]
[1780636898287,152.27,63406.66,115.6,-0.00035,0.0,0.01406]
[1780636900146,152.27,63398.79,115.6,-0.00036,0.0,0.01428]
[1780636901150,152.27,63391.96,115.6,-0.00036,0.0,0.01448]
[1780636905178,152.27,63373.53,115.6,-0.00038,0.0,0.01503]
[1780636906189,152.27,63360.7,115.6,-0.00039,0.0,0.01542]
[1780636907196,152.27,63369.55,115.6,-0.00038,0.0,0.01515]
[1780636910222,152.27,63375.61,115.6,-0.00038,0.0,0.01496]
[1780636911229,152.27,63378.87,115.6,-0.00037,0.0,0.01487]
[1780636913243,152.27,63374.02,115.6,-0.00038,0.0,0.01501]
[1780636918278,152.27,63368.04,115.6,-0.00038,0.0,0.01519]
[1780636921286,152.27,63367.97,115.6,-0.00038,0.0,0.01519]
[1780636921299,152.27,63360.23,115.6,-0.00039,0.0,0.01543]
[1780636922306,152.27,63368.58,115.6,-0.00038,0.0,0.01517]
[1780636925328,152.27,63372.72,115.6,-0.00038,0.0,0.01505]
[1780636927346,152.27,63376.02,115.6,-0.00037,0.0,0.01495]
[1780636928353,152.27,63370.81,115.6,-0.00038,0.0,0.01511]
[1780636931378,152.27,63364.44,115.6,-0.00038,0.0,0.0153]
[1780636932385,152.27,63355.36,115.6,-0.00039,0.0,0.01558]
[1780636933400,152.27,63346.26,115.6,-0.0004,0.0,0.01586]
[1780636934407,152.27,63334.51,115.6,-0.00041,0.0,0.01624]
[1780636936421,152.27,63337.63,115.6,-0.00041,0.0,0.01614]
[1780636941456,152.27,63346.05,115.6,-0.0004,0.0,0.01587]
[1780636944440,152.27,63329.85,115.6,-0.00041,0.0,0.01639]
[1780636945306,152.27,63316.9,115.6,-0.00043,0.0,0.01682]
[1780636945754,152.27,63296.44,115.6,-0.00045,0.0,0.01751]
[1780636946491,152.27,63293.05,115.6,-0.00045,0.0,0.01763]
[1780636949757,152.27,63298.82,115.6,-0.00044,0.0,0.01743]
[1780636951527,152.27,63300.8,115.6,-0.00042,0.0,0.01671]
[1780636957196,152.27,63301.04,115.6,-0.00042,0.0,0.0167]
[1780636957571,152.27,63295.27,115.6,-0.00043,0.0,0.0169]
[1780636960592,152.27,63290.61,115.6,-0.00043,0.0,0.01705]
[1780636962607,152.27,63295.28,115.6,-0.00043,0.0,0.0169]
[1780636963614,152.27,63299.58,115.6,-0.00043,0.0,0.01675]
[1780636967643,152.27,63296.28,115.6,-0.00043,0.0,0.01686]
[1780636969657,152.27,63300.6,115.6,-0.00042,0.0,0.01672]
[1780636974692,152.27,63299.77,115.6,-0.00043,0.0,0.01675]
[1780636976706,152.27,63304.03,115.6,-0.00042,0.0,0.0166]
[1780636977713,152.27,63307.79,115.6,-0.00042,0.0,0.01648]
[1780636978720,152.27,63311.0,115.6,-0.00042,0.0,0.01638]
[1780636980734,152.27,63316.39,115.6,-0.00041,0.0,0.0162]
[1780636981742,152.27,63320.87,115.6,-0.00041,0.0,0.01606]
[1780636983387,152.27,63320.87,115.6,-0.00041,0.0,0.01606]
[1780636984105,152.27,63321.62,115.6,-0.00041,0.0,0.01603]
[1780636986466,152.27,63344.67,115.6,-0.00039,0.0,0.01531]
[1780636987409,152.27,63350.01,115.6,-0.00038,0.0,0.01515]
[1780636987785,152.27,63346.43,115.6,-0.00038,0.0,0.01526]
[1780636989358,152.27,63346.43,115.6,-0.00038,0.0,0.01526]
[1780636990091,152.27,63346.36,115.6,-0.00038,0.0,0.01526]
[1780636990181,152.27,63352.68,115.6,-0.00038,0.0,0.01507]
[1780636992820,152.27,63355.93,115.6,-0.00038,0.0,0.01497]
[1780636993827,152.27,63361.1,115.6,-0.00037,0.0,0.01482]
[1780636995151,152.27,63361.1,115.6,-0.00037,0.0,0.01482]
[1780636995797,152.27,63361.12,115.6,-0.00037,0.0,0.01481]
[1780636995841,152.27,63358.07,115.6,-0.00038,0.0,0.01491]
[1780636999869,152.27,63354.0,115.6,-0.00038,0.0,0.01503]
[1780637004904,152.27,63354.22,115.6,-0.00038,0.0,0.01502]
[1780637006918,152.27,63348.96,115.6,-0.00038,0.0,0.01518]
[1780637007925,152.27,63352.81,115.6,-0.00038,0.0,0.01506]
[1780637008932,152.27,63360.56,115.6,-0.00037,0.0,0.01483]
[1780637009939,152.27,63363.99,115.6,-0.00037,0.0,0.01473]
[1780637011953,152.27,63362.27,115.6,-0.00036,0.0,0.01421]
[1780637013254,152.27,63362.27,115.6,-0.00036,0.0,0.01421]
[1780637013479,152.27,63362.27,115.6,-0.00036,0.0,0.01421]
[1780637013967,152.27,63357.71,115.6,-0.00036,0.0,0.01434]
[1780637015981,152.27,63353.87,115.6,-0.00036,0.0,0.01445]
[1780637021034,152.27,63351.14,115.6,-0.00037,0.0,0.01453]
[1780637022026,152.27,63335.95,115.6,-0.00038,0.0,0.01498]
[1780637027060,152.27,63338.11,115.6,-0.00038,0.0,0.01492]
[1780637032095,152.27,63336.31,115.6,-0.00038,0.0,0.01497]
[1780637033104,152.27,63333.35,115.6,-0.00038,0.0,0.01506]
[1780637034110,152.27,63324.07,115.6,-0.00039,0.0,0.01535]
[1780637037489,152.27,63336.57,115.6,-0.00038,0.0,0.01497]
[1780637039145,152.27,63339.87,115.6,-0.00038,0.0,0.01487]
[1780637044180,152.27,63337.3,115.6,-0.00038,0.0,0.01494]
[1780637048208,152.27,63332.9,115.6,-0.00038,0.0,0.01508]
[1780637053244,152.27,63328.22,115.6,-0.00039,0.0,0.01522]
[1780637054251,152.27,63321.74,115.6,-0.00039,0.0,0.01542]
[1780637055258,152.27,63312.49,115.6,-0.0004,0.0,0.01571]
[1780637056265,152.27,63308.02,115.6,-0.0004,0.0,0.01585]
[1780637060293,152.27,63304.2,115.6,-0.00041,0.0,0.01597]
[1780637065328,152.27,63307.45,115.6,-0.0004,0.0,0.01587]
[1780637066549,152.27,63303.63,115.6,-0.00041,0.0,0.01599]
[1780637072377,152.27,63301.93,115.6,-0.00039,0.0,0.01543]
[1780637076504,152.27,63304.94,115.6,-0.00039,0.0,0.01533]
[1780637077412,152.27,63308.29,115.6,-0.00039,0.0,0.01523]
[1780637080433,152.27,63301.17,115.6,-0.00039,0.0,0.01545]
[1780637086475,152.27,63302.98,115.6,-0.00039,0.0,0.01539]
[1780637089496,152.27,63306.07,115.6,-0.00039,0.0,0.0153]
[1780637092517,152.27,63309.44,115.6,-0.00039,0.0,0.0152]
[1780637094543,152.27,63321.03,115.6,-0.00038,0.0,0.01484]
[1780637096557,152.27,63317.51,115.6,-0.00038,0.0,0.01495]
[1780637096968,152.27,63317.51,115.6,-0.00038,0.0,0.01495]
[1780637097564,152.27,63312.85,115.6,-0.00038,0.0,0.01509]
[1780637097729,152.27,63312.85,115.6,-0.00038,0.0,0.01509]
[1780637098571,152.27,63319.71,115.6,-0.00038,0.0,0.01488]
[1780637101592,152.27,63323.27,115.6,-0.00037,0.0,0.01478]
[1780637102600,152.27,63326.58,115.6,-0.00037,0.0,0.01468]
[1780637105629,152.27,63312.0,115.6,-0.00038,0.0,0.01512]
[1780637106636,152.27,63306.25,115.6,-0.00039,0.0,0.01529]
[1780637110583,152.27,63307.17,115.6,-0.00039,0.0,0.01527]
[1780637110691,152.27,63311.78,115.6,-0.00038,0.0,0.01512]
[1780637112821,152.27,63312.09,115.6,-0.00038,0.0,0.01511]
[1780637116706,152.27,63305.16,115.6,-0.00039,0.0,0.01533]
[1780637120648,152.27,63304.04,115.6,-0.00039,0.0,0.01536]
[1780637121513,152.27,63304.51,115.6,-0.00039,0.0,0.01535]
[1780637121601,152.27,63313.55,115.6,-0.00038,0.0,0.01507]
[1780637121741,152.27,63333.39,115.6,-0.00037,0.0,0.01448]
[1780637122748,152.27,63340.14,115.6,-0.00036,0.0,0.01428]
[1780637124768,152.27,63353.71,115.6,-0.00035,0.0,0.01389]
[1780637126129,152.27,63350.11,115.6,-0.00035,0.0,0.014]
[1780637126782,152.27,63344.2,115.6,-0.00036,0.0,0.01416]
[1780637128797,152.27,63347.97,115.6,-0.00035,0.0,0.01406]
[1780637129806,152.27,63351.17,115.6,-0.00035,0.0,0.01397]
[1780637132047,152.27,63348.26,115.6,-0.00034,0.0,0.0135]
[1780637132827,152.27,63341.32,115.6,-0.00035,0.0,0.01369]
[1780637135570,152.27,63339.81,115.6,-0.00035,0.0,0.01373]
[1780637135574,152.27,63339.81,115.6,-0.00035,0.0,0.01373]
[1780637137690,152.27,63337.79,115.6,-0.00035,0.0,0.01379]
[1780637136855,152.27,63332.58,115.6,-0.00035,0.0,0.01393]
[1780637137827,152.27,63332.58,115.6,-0.00035,0.0,0.01393]
[1780637140230,152.27,63328.85,115.6,-0.00036,0.0,0.01404]
[1780637140309,152.27,63346.21,115.6,-0.00034,0.0,0.01355]
[1780637141638,152.27,63361.18,115.6,-0.00033,0.0,0.01314]
[1780637142475,152.27,63365.31,115.6,-0.00033,0.0,0.01303]
[1780637144038,152.27,63372.96,115.6,-0.00032,0.0,0.01283]
[1780637144914,152.27,63369.3,115.6,-0.00033,0.0,0.01293]
[1780637149108,152.27,63364.13,115.6,-0.00033,0.0,0.01306]
[1780637149949,152.27,63360.46,115.6,-0.00033,0.0,0.01316]
[1780637153120,152.27,63364.42,115.6,-0.00033,0.0,0.01306]
[1780637155178,152.27,63367.97,115.6,-0.00033,0.0,0.01296]
[1780637161046,152.27,63368.22,115.6,-0.00033,0.0,0.01296]
[1780637162054,152.27,63373.44,115.6,-0.00032,0.0,0.01282]
[1780637163060,152.27,63381.2,115.6,-0.00032,0.0,0.01262]
[1780637165075,152.27,63384.76,115.6,-0.00031,0.0,0.01252]
[1780637166082,152.27,63387.91,115.6,-0.00031,0.0,0.01244]
[1780637171118,152.27,63389.87,115.6,-0.00031,0.0,0.01239]
[1780637174142,152.27,63363.81,115.6,-0.00033,0.0,0.01307]
[1780637175147,152.27,63355.19,115.6,-0.00034,0.0,0.01331]
[1780637177161,152.27,63358.46,115.6,-0.00033,0.0,0.01322]
[1780637182196,152.27,63360.64,115.6,-0.00033,0.0,0.01316]
[1780637187231,152.27,63357.35,115.6,-0.00033,0.0,0.01325]
[1780637191259,152.27,63358.78,115.6,-0.00032,0.0,0.01268]
[1780637196294,152.27,63359.58,115.6,-0.00032,0.0,0.01266]
[1780637198308,152.27,63354.77,115.6,-0.00032,0.0,0.01279]
[1780637203343,152.27,63353.09,115.6,-0.00032,0.0,0.01283]
[1780637208378,152.27,63354.77,115.6,-0.00032,0.0,0.01279]
[1780637211399,152.27,63359.77,115.6,-0.00032,0.0,0.01265]
[1780637212406,152.27,63364.21,115.6,-0.00032,0.0,0.01254]
[1780637213414,152.27,63377.45,115.6,-0.00031,0.0,0.0122]
[1780637214421,152.27,63383.26,115.6,-0.0003,0.0,0.01206]
[1780637216435,152.27,63388.28,115.6,-0.0003,0.0,0.01193]
[1780637221472,152.27,63386.53,115.6,-0.0003,0.0,0.01197]
[1780637222479,152.27,63382.49,115.6,-0.0003,0.0,0.01207]
[1780637224493,152.27,63411.26,115.6,-0.00028,0.0,0.01138]
[1780637225635,152.27,63420.14,115.6,-0.00028,0.0,0.01117]
[1780637226507,152.27,63423.22,115.6,-0.00028,0.0,0.0111]
[1780637227514,152.27,63432.69,115.6,-0.00027,0.0,0.01088]
[1780637229586,152.27,63430.93,115.6,-0.00027,0.0,0.01092]
[1780637229607,152.27,63430.93,115.6,-0.00027,0.0,0.01092]
[1780637230535,152.27,63441.23,115.6,-0.00027,0.0,0.01069]
[1780637233556,152.27,63451.36,115.6,-0.00026,0.0,0.01046]
[1780637236602,152.27,63471.25,115.6,-0.00025,0.0,0.01004]
[1780637237268,152.27,63471.25,115.6,-0.00025,0.0,0.01004]
[1780637237602,152.27,63479.67,115.6,-0.00024,0.0,0.00986]
[1780637238609,152.27,63485.8,115.6,-0.00024,0.0,0.00974]
[1780637240626,152.27,63481.75,115.6,-0.00024,0.0,0.00982]
[1780637241653,152.27,63473.17,115.6,-0.00025,0.0,0.01]
[1780637241904,152.27,63473.17,115.6,-0.00025,0.0,0.01]
[1780637242129,152.27,63473.17,115.6,-0.00025,0.0,0.01]
[1780637242644,152.27,63467.15,115.6,-0.00025,0.0,0.01012]
[1780637244659,152.27,63457.39,115.6,-0.00026,0.0,0.01033]
[1780637247681,152.27,63454.24,115.6,-0.00026,0.0,0.0104]
[1780637250537,152.27,63453.46,115.6,-0.00026,0.0,0.01042]
[1780637250702,152.27,63459.51,115.6,-0.00025,0.0,0.01029]
[1780637251717,152.27,63477.59,115.6,-0.00023,0.0,0.00949]
[1780637252728,152.27,63487.77,115.6,-0.00023,0.0,0.00929]
[1780637253732,152.27,63484.35,115.6,-0.00023,0.0,0.00935]
[1780637254739,152.27,63478.48,115.6,-0.00023,0.0,0.00947]
[1780637255746,152.27,63467.13,115.6,-0.00024,0.0,0.0097]
[1780637256753,152.27,63460.95,115.6,-0.00024,0.0,0.00983]
[1780637259776,152.27,63476.92,115.6,-0.00023,0.0,0.0095]
[1780637261790,152.27,63480.41,115.6,-0.00023,0.0,0.00943]
[1780637262797,152.27,63483.92,115.6,-0.00023,0.0,0.00936]
[1780637262951,152.27,63483.92,115.6,-0.00023,0.0,0.00936]
[1780637263804,152.27,63489.16,115.6,-0.00023,0.0,0.00926]
[1780637265149,152.27,63490.75,115.6,-0.00023,0.0,0.00923]
[1780637269530,152.27,63486.85,115.6,-0.00023,0.0,0.0093]
[1780637271874,152.27,63482.07,115.6,-0.00023,0.0,0.0094]
[1780637273891,152.27,63477.68,115.6,-0.00023,0.0,0.00949]
[1780637274890,152.27,63469.59,115.6,-0.00024,0.0,0.00965]
[1780637279046,152.27,63467.98,115.6,-0.00024,0.0,0.00968]
[1780637279164,152.27,63467.98,115.6,-0.00024,0.0,0.00968]
[1780637280612,152.27,63460.75,115.6,-0.00024,0.0,0.00983]
[1780637280932,152.27,63455.63,115.6,-0.00025,0.0,0.00994]
[1780637284138,152.27,63450.56,115.6,-0.00025,0.0,0.01005]
[1780637284964,152.27,63462.47,115.6,-0.00024,0.0,0.0098]
[1780637289999,152.27,63464.54,115.6,-0.00024,0.0,0.00975]
[1780637295040,152.27,63461.67,115.6,-0.00024,0.0,0.00981]
[1780637300075,152.27,63462.81,115.6,-0.00024,0.0,0.00979]
[1780637302654,152.27,63476.09,115.6,-0.00024,0.0,0.00952]
[1780637303234,152.27,63479.39,115.6,-0.00023,0.0,0.00945]
[1780637304103,152.27,63470.56,115.6,-0.00024,0.0,0.00963]
[1780637306180,152.27,63477.91,115.6,-0.00023,0.0,0.00948]
[1780637307190,152.27,63481.67,115.6,-0.00023,0.0,0.00941]
[1780637311161,152.27,63479.62,115.6,-0.00022,0.0,0.00905]
[1780637314184,152.27,63467.74,115.6,-0.00023,0.0,0.00928]
[1780637315191,152.27,63464.28,115.6,-0.00023,0.0,0.00935]
[1780637317205,152.27,63460.05,115.6,-0.00023,0.0,0.00943]
[1780637322240,152.27,63457.93,115.6,-0.00023,0.0,0.00947]
[1780637324260,152.27,63440.88,115.6,-0.00024,0.0,0.00982]
[1780637329297,152.27,63439.38,115.6,-0.00025,0.0,0.00985]
[1780637332215,152.27,63437.4,115.6,-0.00025,0.0,0.00989]
[1780637332667,152.27,63437.4,115.6,-0.00025,0.0,0.00989]
[1780637333325,152.27,63425.81,115.6,-0.00025,0.0,0.01014]
[1780637334332,152.27,63421.28,115.6,-0.00026,0.0,0.01023]
[1780637336346,152.27,63425.29,115.6,-0.00025,0.0,0.01015]
[1780637341381,152.27,63423.33,115.6,-0.00025,0.0,0.01019]
[1780637346421,152.27,63426.18,115.6,-0.00025,0.0,0.01013]
[1780637351459,152.27,63421.6,115.6,-0.00026,0.0,0.01023]
[1780637356494,152.27,63422.34,115.6,-0.00025,0.0,0.01021]
[1780637361535,152.27,63417.94,115.6,-0.00026,0.0,0.01031]
[1780637364818,152.27,63421.79,115.6,-0.00026,0.0,0.01022]
[1780637369841,152.27,63418.24,115.6,-0.00026,0.0,0.0103]
[1780637370804,152.27,63404.16,115.6,-0.00027,0.0,0.01061]
[1780637371810,152.27,63401.59,115.6,-0.00026,0.0,0.01022]
[1780637372233,152.27,63401.59,115.6,-0.00026,0.0,0.01022]
[1780637372966,152.27,63401.59,115.6,-0.00026,0.0,0.01022]
[1780637373630,152.27,63405.6,115.6,-0.00025,0.0,0.01013]
[1780637374925,152.27,63412.48,115.6,-0.00025,0.0,0.00999]
[1780637379671,152.27,63408.58,115.6,-0.00025,0.0,0.01007]
[1780637384707,152.27,63402.53,115.6,-0.00026,0.0,0.0102]
[1780637385888,152.27,63408.14,115.6,-0.00025,0.0,0.01008]
[1780637386721,152.27,63417.81,115.6,-0.00025,0.0,0.00987]
[1780637387736,152.27,63423.08,115.6,-0.00024,0.0,0.00976]
[1780637388741,152.27,63435.39,115.6,-0.00024,0.0,0.00951]
[1780637392769,152.27,63440.17,115.6,-0.00023,0.0,0.00942]
[1780637393776,152.27,63444.17,115.6,-0.00023,0.0,0.00934]
[1780637397804,152.27,63447.77,115.6,-0.00023,0.0,0.00926]
[1780637399818,152.27,63443.61,115.6,-0.00023,0.0,0.00935]
[1780637400834,152.27,63439.05,115.6,-0.00023,0.0,0.00944]
[1780637401832,152.27,63446.4,115.6,-0.00023,0.0,0.00929]
[1780637402839,152.27,63450.31,115.6,-0.00023,0.0,0.00921]
[1780637407874,152.27,63446.89,115.6,-0.00023,0.0,0.00928]
[1780637408881,152.27,63440.55,115.6,-0.00023,0.0,0.00941]
[1780637411902,152.27,63446.05,115.6,-0.00023,0.0,0.0093]
[1780637413916,152.27,63449.71,115.6,-0.00023,0.0,0.00923]
[1780637414923,152.27,63453.38,115.6,-0.00023,0.0,0.00915]
[1780637418956,152.27,63465.32,115.6,-0.00022,0.0,0.00892]
[1780637419963,152.27,63471.18,115.6,-0.00022,0.0,0.00881]
[1780637421980,152.27,63457.01,115.6,-0.00023,0.0,0.00908]
[1780637422598,152.27,63457.01,115.6,-0.00023,0.0,0.00908]
[1780637423006,152.27,63457.01,115.6,-0.00023,0.0,0.00908]
[1780637422990,152.27,63448.75,115.6,-0.00023,0.0,0.00925]
[1780637425008,152.27,63451.88,115.6,-0.00023,0.0,0.00918]
[1780637426011,152.27,63455.77,115.6,-0.00023,0.0,0.00911]
[1780637427018,152.27,63460.51,115.6,-0.00022,0.0,0.00902]
[1780637431047,152.27,63463.17,115.6,-0.00021,0.0,0.00858]
[1780637433952,152.27,63465.29,115.6,-0.00021,0.0,0.00854]
[1780637434089,152.27,63471.6,115.6,-0.00021,0.0,0.00842]
[1780637435481,152.27,63481.96,115.6,-0.0002,0.0,0.00824]
[1780637436485,152.27,63481.96,115.6,-0.0002,0.0,0.00824]
[1780637439437,152.27,63485.08,115.6,-0.0002,0.0,0.00818]
[1780637439551,152.27,63488.42,115.6,-0.0002,0.0,0.00812]
[1780637440110,152.27,63474.68,115.6,-0.00021,0.0,0.00837]
[1780637444141,152.27,63480.64,115.6,-0.0002,0.0,0.00826]
[1780637446156,152.27,63475.24,115.6,-0.00021,0.0,0.00836]
[1780637451190,152.27,63476.74,115.6,-0.00021,0.0,0.00833]
[1780637452869,152.27,63476.74,115.6,-0.00021,0.0,0.00833]
[1780637453267,152.27,63477.0,115.6,-0.00021,0.0,0.00832]
[1780637454212,152.27,63469.56,115.6,-0.00021,0.0,0.00846]
[1780637455501,152.27,63469.56,115.6,-0.00021,0.0,0.00846]
[1780637455630,152.27,63469.56,115.6,-0.00021,0.0,0.00846]
[1780637456337,152.27,63457.97,115.6,-0.00022,0.0,0.00867]
[1780637457853,152.27,63453.79,115.6,-0.00022,0.0,0.00875]
[1780637458252,152.27,63463.96,115.6,-0.00021,0.0,0.00856]
[1780637461273,152.27,63471.28,115.6,-0.00021,0.0,0.00843]
[1780637462988,152.27,63464.96,115.6,-0.00021,0.0,0.00854]
[1780637466190,152.27,63462.47,115.6,-0.00021,0.0,0.00859]
[1780637466309,152.27,63466.17,115.6,-0.00021,0.0,0.00852]
[1780637467170,152.27,63466.17,115.6,-0.00021,0.0,0.00852]
[1780637467316,152.27,63476.98,115.6,-0.00021,0.0,0.00832]
[1780637472430,152.27,63474.69,115.6,-0.00021,0.0,0.00837]
[1780637473361,152.27,63491.27,115.6,-0.0002,0.0,0.00807]
[1780637476382,152.27,63494.86,115.6,-0.0002,0.0,0.00801]
[1780637481487,152.27,63494.16,115.6,-0.0002,0.0,0.00802]
[1780637481563,152.27,63483.91,115.6,-0.0002,0.0,0.0082]
[1780637482150,152.27,63483.91,115.6,-0.0002,0.0,0.0082]
[1780637482424,152.27,63478.41,115.6,-0.00021,0.0,0.0083]
[1780637487460,152.27,63477.0,115.6,-0.00021,0.0,0.00832]
[1780637489474,152.27,63471.85,115.6,-0.00021,0.0,0.00842]
[1780637492095,152.27,63471.09,115.2,-0.00021,0.0,0.00843]
[1780637491488,152.27,63471.04,115.2,-0.0002,0.0,0.00806]
[1780637492495,152.27,63456.36,115.2,-0.00021,0.0,0.00832]
[1780637493385,152.27,63456.36,115.2,-0.00021,0.0,0.00832]
[1780637494325,152.27,63457.35,115.2,-0.00021,0.0,0.0083]
[1780637494509,152.27,63460.76,115.2,-0.0002,0.0,0.00824]
[1780637499544,152.27,63458.47,115.2,-0.00021,0.0,0.00828]
[1780637501558,152.27,63462.5,115.2,-0.0002,0.0,0.00821]
[1780637502565,152.27,63465.62,115.2,-0.0002,0.0,0.00815]
[1780637505586,152.27,63458.29,115.2,-0.00021,0.0,0.00829]
[1780637506593,152.27,63453.75,115.2,-0.00021,0.0,0.00837]
[1780637508505,152.27,63453.4,115.2,-0.00021,0.0,0.00837]
[1780637509044,152.27,63453.4,115.2,-0.00021,0.0,0.00837]
[1780637512635,152.27,63447.2,115.2,-0.00021,0.0,0.00849]
[1780637514649,152.27,63443.71,115.2,-0.00021,0.0,0.00855]
[1780637515656,152.27,63437.82,115.2,-0.00022,0.0,0.00866]
[1780637516667,152.27,63437.82,115.2,-0.00022,0.0,0.00866]
[1780637517086,152.27,63437.82,115.2,-0.00022,0.0,0.00866]
[1780637516683,152.27,63432.3,115.2,-0.00022,0.0,0.00876]
[1780637520691,152.27,63420.07,115.2,-0.00022,0.0,0.009]
[1780637521958,152.27,63406.04,115.2,-0.00023,0.0,0.00927]
[1780637522705,152.27,63402.11,115.2,-0.00023,0.0,0.00935]
[1780637523712,152.27,63395.75,115.2,-0.00024,0.0,0.00948]
[1780637526733,152.27,63405.4,115.2,-0.00023,0.0,0.00928]
[1780637527750,152.27,63413.62,115.2,-0.00023,0.0,0.00912]
[1780637528757,152.27,63422.55,115.2,-0.00022,0.0,0.00895]
[1780637530747,152.27,63422.07,115.2,-0.00022,0.0,0.00896]
[1780637532908,152.27,63420.89,115.2,-0.00022,0.0,0.00898]
[1780637537821,152.27,63416.29,115.2,-0.00023,0.0,0.00907]
[1780637539835,152.27,63413.13,115.2,-0.00023,0.0,0.00913]
[1780637541850,152.27,63399.43,115.2,-0.00024,0.0,0.0094]
[1780637545878,152.27,63395.63,115.2,-0.00024,0.0,0.00948]
[1780637550913,152.27,63395.45,115.2,-0.00024,0.0,0.00948]
[1780637551920,152.27,63396.54,115.2,-0.00023,0.0,0.00905]
[1780637553934,152.27,63393.01,115.2,-0.00023,0.0,0.00912]
[1780637554941,152.27,63380.83,115.2,-0.00024,0.0,0.00936]
[1780637555948,152.27,63369.8,115.2,-0.00024,0.0,0.00959]
[1780637559976,152.27,63373.71,115.2,-0.00024,0.0,0.00951]
[1780637565112,152.27,63374.47,115.2,-0.00024,0.0,0.00949]
[1780637565196,152.27,63377.34,115.2,-0.00024,0.0,0.00943]
[1780637568035,152.27,63374.47,115.2,-0.00024,0.0,0.00949]
[1780637572067,152.27,63380.36,115.2,-0.00024,0.0,0.00937]
[1780637573074,152.27,63390.16,115.2,-0.00023,0.0,0.00918]
[1780637574081,152.27,63395.04,115.2,-0.00023,0.0,0.00908]
[1780637576095,152.27,63399.27,115.2,-0.00023,0.0,0.009]
[1780637577103,152.27,63395.4,115.2,-0.00023,0.0,0.00907]
[1780637578109,152.27,63390.29,115.2,-0.00023,0.0,0.00917]
[1780637583146,152.27,63382.4,115.2,-0.00023,0.0,0.00933]
[1780637586167,152.27,63401.77,115.2,-0.00022,0.0,0.00895]
[1780637587174,152.27,63407.52,115.2,-0.00022,0.0,0.00884]
[1780637588181,152.27,63417.96,115.2,-0.00022,0.0,0.00864]
[1780637589188,152.27,63428.17,115.2,-0.00021,0.0,0.00845]
[1780637590195,152.27,63433.37,115.2,-0.00021,0.0,0.00836]
[1780637591203,152.27,63437.17,115.2,-0.00021,0.0,0.00829]
[1780637593231,152.27,63433.33,115.2,-0.00021,0.0,0.00836]
[1780637594238,152.27,63425.51,115.2,-0.00021,0.0,0.0085]
[1780637599273,152.27,63426.3,115.2,-0.00021,0.0,0.00849]
[1780637600280,152.27,63429.56,115.2,-0.00021,0.0,0.00843]
[1780637604158,152.27,63419.49,115.2,-0.00022,0.0,0.00861]
[1780637604309,152.27,63402.13,115.2,-0.00022,0.0,0.00894]
[1780637607330,152.27,63399.02,115.2,-0.00023,0.0,0.009]
[1780637610351,152.27,63402.29,115.2,-0.00022,0.0,0.00894]
[1780637611360,152.27,63401.58,115.2,-0.00021,0.0,0.00856]
[1780637614195,152.27,63396.89,115.2,-0.00022,0.0,0.00864]
[1780637614413,152.27,63381.5,115.2,-0.00023,0.0,0.00894]
[1780637615386,152.27,63376.19,115.2,-0.00023,0.0,0.00904]
[1780637616399,152.27,63376.19,115.2,-0.00023,0.0,0.00904]
[1780637616659,152.27,63361.17,115.2,-0.00024,0.0,0.00934]
[1780637617400,152.27,63352.34,115.2,-0.00024,0.0,0.00952]
[1780637619414,152.27,63346.63,115.2,-0.00024,0.0,0.00964]
[1780637621429,152.27,63343.25,115.2,-0.00025,0.0,0.00971]
[1780637625217,152.27,63340.61,115.2,-0.00025,0.0,0.00976]
[1780637626018,152.27,63339.23,115.2,-0.00025,0.0,0.00979]
[1780637627592,152.27,63341.65,115.2,-0.00025,0.0,0.00974]
[1780637628378,152.27,63341.65,115.2,-0.00025,0.0,0.00974]
[1780637627641,152.27,63322.71,115.2,-0.00026,0.0,0.01014]
[1780637629147,152.27,63313.6,115.2,-0.00026,0.0,0.01034]
[1780637629430,152.27,63313.6,115.2,-0.00026,0.0,0.01034]
[1780637631686,152.27,63311.77,115.2,-0.00026,0.0,0.01038]
[1780637632194,152.27,63311.77,115.2,-0.00026,0.0,0.01038]
[1780637636212,152.27,63308.66,115.2,-0.00027,0.0,0.01045]
[1780637641581,152.27,63315.49,115.2,-0.00026,0.0,0.0103]
[1780637643595,152.27,63320.59,115.2,-0.00026,0.0,0.01019]
[1780637645612,152.27,63317.37,115.2,-0.00026,0.0,0.01026]
[1780637648634,152.27,63320.95,115.2,-0.00026,0.0,0.01018]
[1780637653670,152.27,63322.14,115.2,-0.00026,0.0,0.01016]
[1780637655163,152.27,63312.16,115.2,-0.00026,0.0,0.01038]
[1780637655684,152.27,63308.72,115.2,-0.00027,0.0,0.01045]
[1780637656691,152.27,63312.83,115.2,-0.00026,0.0,0.01036]
[1780637658705,152.27,63315.93,115.2,-0.00026,0.0,0.01029]
[1780637661726,152.27,63318.91,115.2,-0.00026,0.0,0.01023]
[1780637662733,152.27,63313.17,115.2,-0.00026,0.0,0.01035]
[1780637665455,152.27,63312.6,115.2,-0.00026,0.0,0.01037]
[1780637666025,152.27,63312.6,115.2,-0.00026,0.0,0.01037]
[1780637667768,152.27,63316.05,115.2,-0.00026,0.0,0.01029]
[1780637668775,152.27,63319.37,115.2,-0.00026,0.0,0.01022]
[1780637671796,152.27,63319.83,115.2,-0.00025,0.0,0.00976]
[1780637675826,152.27,63323.35,115.2,-0.00025,0.0,0.00969]
[1780637676833,152.27,63327.18,115.2,-0.00024,0.0,0.00961]
[1780637677841,152.27,63323.5,115.2,-0.00025,0.0,0.00968]
[1780637679854,152.27,63314.43,115.2,-0.00025,0.0,0.00988]
[1780637684889,152.27,63303.1,115.2,-0.00026,0.0,0.01012]
[1780637685896,152.27,63296.2,115.2,-0.00026,0.0,0.01027]
[1780637687910,152.27,63291.12,115.2,-0.00027,0.0,0.01038]
[1780637688917,152.27,63286.94,115.2,-0.00027,0.0,0.01048]
[1780637689924,152.27,63275.51,115.2,-0.00028,0.0,0.01074]
[1780637692944,152.27,63267.82,115.2,-0.00028,0.0,0.01092]
[1780637698355,152.27,63270.11,115.2,-0.00028,0.0,0.01086]
[1780637698913,152.27,63270.25,115.2,-0.00028,0.0,0.01086]
[1780637699994,152.27,63274.84,115.2,-0.00028,0.0,0.01075]
[1780637701160,152.27,63274.84,115.2,-0.00028,0.0,0.01075]
[1780637701904,152.27,63277.03,115.2,-0.00027,0.0,0.0107]
[1780637704041,152.27,63280.78,115.2,-0.00027,0.0,0.01062]
[1780637705035,152.27,63285.29,115.2,-0.00027,0.0,0.01051]
[1780637708056,152.27,63279.65,115.2,-0.00027,0.0,0.01064]
[1780637710070,152.27,63275.87,115.2,-0.00028,0.0,0.01073]
[1780637711077,152.27,63268.48,115.2,-0.00028,0.0,0.0109]
[1780637712084,152.27,63263.54,115.2,-0.00028,0.0,0.01102]
[1780637716112,152.27,63260.59,115.2,-0.00029,0.0,0.01109]
[1780637718281,152.27,63257.48,115.2,-0.00029,0.0,0.01116]
[1780637719133,152.27,63252.13,115.2,-0.00029,0.0,0.01129]
[1780637722154,152.27,63248.93,115.2,-0.00029,0.0,0.01136]
[1780637724168,152.27,63243.39,115.2,-0.0003,0.0,0.0115]
[1780637725175,152.27,63238.05,115.2,-0.0003,0.0,0.01163]
[1780637726330,152.27,63228.49,115.2,-0.00031,0.0,0.01187]
[1780637728210,152.27,63232.8,115.2,-0.0003,0.0,0.01176]
[1780637730222,152.27,63236.72,115.2,-0.0003,0.0,0.01166]
[1780637731228,152.27,63241.33,115.2,-0.00029,0.0,0.01105]
[1780637733243,152.27,63230.5,115.2,-0.00029,0.0,0.01131]
[1780637734250,152.27,63236.08,115.2,-0.00029,0.0,0.01118]
[1780637737271,152.27,63218.13,115.2,-0.0003,0.0,0.01162]
[1780637738365,152.27,63218.13,115.2,-0.0003,0.0,0.01162]
[1780637738278,152.27,63215.23,115.2,-0.0003,0.0,0.01169]
[1780637739037,152.27,63215.23,115.2,-0.0003,0.0,0.01169]
[1780637739285,152.27,63212.11,115.2,-0.00031,0.0,0.01177]
[1780637741299,152.27,63209.06,115.2,-0.00031,0.0,0.01184]
[1780637742619,152.27,63210.88,115.2,-0.00031,0.0,0.0118]
[1780637743323,152.27,63226.18,115.2,-0.0003,0.0,0.01142]
[1780637743486,152.27,63226.18,115.2,-0.0003,0.0,0.01142]
[1780637744330,152.27,63235.17,115.2,-0.00029,0.0,0.0112]
[1780637745337,152.27,63230.54,115.2,-0.00029,0.0,0.01131]
[1780637746344,152.27,63227.44,115.2,-0.00029,0.0,0.01139]
[1780637747350,152.27,63231.41,115.2,-0.00029,0.0,0.01129]
[1780637749277,152.27,63232.84,115.2,-0.00029,0.0,0.01126]
[1780637749365,152.27,63221.13,115.2,-0.0003,0.0,0.01154]
[1780637750373,152.27,63216.19,115.2,-0.0003,0.0,0.01166]
[1780637751379,152.27,63220.0,115.2,-0.0003,0.0,0.01157]
[1780637753393,152.27,63213.24,115.2,-0.0003,0.0,0.01174]
[1780637754400,152.27,63209.55,115.2,-0.00031,0.0,0.01183]
[1780637755407,152.27,63193.37,115.2,-0.00032,0.0,0.01225]
[1780637756446,152.27,63180.15,115.2,-0.00033,0.0,0.01259]
[1780637757422,152.27,63175.82,115.2,-0.00033,0.0,0.01271]
[1780637759444,152.27,63168.15,115.2,-0.00034,0.0,0.01292]
[1780637760464,152.27,63153.21,115.2,-0.00035,0.0,0.01333]
[1780637761461,152.27,63146.41,115.2,-0.00036,0.0,0.01353]
[1780637762500,152.27,63138.25,115.2,-0.00036,0.0,0.01376]
[1780637764300,152.27,63136.02,115.2,-0.00036,0.0,0.01383]
[1780637764529,152.27,63140.05,115.2,-0.00036,0.0,0.01371]
[1780637766553,152.27,63143.14,115.2,-0.00036,0.0,0.01362]
[1780637767593,152.27,63149.66,115.2,-0.00035,0.0,0.01343]
[1780637768605,152.27,63152.52,115.2,-0.00035,0.0,0.01335]
[1780637769627,152.27,63159.06,115.2,-0.00035,0.0,0.01317]
[1780637770619,152.27,63164.71,115.2,-0.00034,0.0,0.01301]
[1780637771626,152.27,63171.64,115.2,-0.00034,0.0,0.01282]
[1780637774137,152.27,63168.95,115.2,-0.00034,0.0,0.0129]
[1780637774655,152.27,63162.36,115.2,-0.00034,0.0,0.01308]
[1780637775662,152.27,63157.6,115.2,-0.00035,0.0,0.01321]
[1780637777677,152.27,63153.52,115.2,-0.00035,0.0,0.01333]
[1780637778685,152.27,63156.67,115.2,-0.00035,0.0,0.01324]
[1780637781729,152.27,63149.46,115.2,-0.00035,0.0,0.01344]
[1780637782741,152.27,63140.27,115.2,-0.00036,0.0,0.0137]
[1780637783746,152.27,63132.57,115.2,-0.00037,0.0,0.01393]
[1780637786061,152.27,63129.92,115.2,-0.00037,0.0,0.01401]
[1780637786767,152.27,63137.12,115.2,-0.00036,0.0,0.01379]
[1780637788871,152.27,63140.46,115.2,-0.00036,0.0,0.0137]
[1780637789790,152.27,63136.22,115.2,-0.00036,0.0,0.01382]
[1780637790798,152.27,63133.18,115.2,-0.00037,0.0,0.01391]
[1780637791806,152.27,63134.28,115.2,-0.00035,0.0,0.01329]
[1780637794885,152.27,63134.2,115.2,-0.00035,0.0,0.01329]
[1780637795513,152.27,63133.59,115.2,-0.00035,0.0,0.01331]
[1780637795835,152.27,63136.9,115.2,-0.00035,0.0,0.01322]
[1780637800871,152.27,63143.52,115.2,-0.00034,0.0,0.01303]
[1780637801878,152.27,63151.11,115.2,-0.00034,0.0,0.01283]
[1780637802885,152.27,63157.3,115.2,-0.00033,0.0,0.01266]
[1780637804901,152.27,63165.21,115.2,-0.00033,0.0,0.01245]
[1780637808930,152.27,63176.44,115.2,-0.00032,0.0,0.01215]
[1780637809935,152.27,63182.08,115.2,-0.00031,0.0,0.01201]
[1780637811949,152.27,63191.25,115.2,-0.00031,0.0,0.01177]
[1780637812956,152.27,63200.75,115.2,-0.0003,0.0,0.01153]
[1780637814300,152.27,63203.47,115.2,-0.0003,0.0,0.01147]
[1780637814970,152.27,63213.62,115.2,-0.00029,0.0,0.01122]
[1780637815088,152.27,63213.62,115.2,-0.00029,0.0,0.01122]
[1780637815977,152.27,63221.7,115.2,-0.00029,0.0,0.01103]
[1780637816984,152.27,63228.64,115.2,-0.00028,0.0,0.01086]
[1780637817991,152.27,63233.96,115.2,-0.00028,0.0,0.01074]
[1780637818998,152.27,63229.04,115.2,-0.00028,0.0,0.01085]
[1780637820042,152.27,63188.94,115.2,-0.00031,0.0,0.01183]
[1780637821017,152.27,63152.06,115.2,-0.00034,0.0,0.0128]
[1780637821804,152.27,63152.06,115.2,-0.00034,0.0,0.0128]
[1780637822031,152.27,63161.92,115.2,-0.00033,0.0,0.01253]
[1780637823037,152.27,63167.9,115.2,-0.00032,0.0,0.01237]
[1780637824049,152.27,63173.67,115.2,-0.00032,0.0,0.01222]
[1780637825056,152.27,63168.6,115.2,-0.00032,0.0,0.01236]
[1780637828077,152.27,63164.77,115.2,-0.00033,0.0,0.01246]
[1780637829092,152.27,63169.3,115.2,-0.00032,0.0,0.01234]
[1780637831110,152.27,63153.1,115.2,-0.00034,0.0,0.01277]
[1780637832117,152.27,63157.16,115.2,-0.00033,0.0,0.01266]
[1780637833124,152.27,63162.98,115.2,-0.00033,0.0,0.0125]
[1780637834931,152.27,63163.14,115.2,-0.00033,0.0,0.0125]
[1780637835189,152.27,63163.14,115.2,-0.00033,0.0,0.0125]
[1780637836157,152.27,63156.18,115.2,-0.00033,0.0,0.01269]
[1780637840191,152.27,63152.57,115.2,-0.00034,0.0,0.01279]
[1780637843212,152.27,63149.52,115.2,-0.00034,0.0,0.01287]
[1780637844219,152.27,63146.51,115.2,-0.00034,0.0,0.01295]
[1780637845608,152.27,63136.46,115.2,-0.00035,0.0,0.01323]
[1780637848102,152.27,63134.39,115.2,-0.00035,0.0,0.01329]
[1780637848156,152.27,63137.58,115.2,-0.00035,0.0,0.0132]
[1780637848710,152.27,63137.58,115.2,-0.00035,0.0,0.0132]
[1780637851268,152.27,63130.05,115.2,-0.00034,0.0,0.01284]
[1780637854299,152.27,63126.37,115.2,-0.00034,0.0,0.01294]
[1780637857392,152.27,63114.12,115.2,-0.00035,0.0,0.01328]
[1780637858737,152.27,63104.26,115.2,-0.00036,0.0,0.01356]
[1780637860334,152.27,63096.91,115.2,-0.00037,0.0,0.01378]
[1780637862087,152.27,63100.51,115.2,-0.00036,0.0,0.01367]
[1780637862847,152.27,63111.17,115.2,-0.00035,0.0,0.01337]
[1780637865376,152.27,63106.09,115.2,-0.00036,0.0,0.01351]
[1780637866792,152.27,63100.04,115.2,-0.00036,0.0,0.01369]
[1780637867399,152.27,63062.23,115.2,-0.0004,0.0,0.01483]
[1780637868697,152.27,63062.23,115.2,-0.0004,0.0,0.01483]
[1780637869336,152.27,63062.23,115.2,-0.0004,0.0,0.01483]
[1780637868759,152.27,63038.92,115.2,-0.00042,0.0,0.01557]
[1780637870141,152.27,63025.64,115.2,-0.00043,0.0,0.01601]
[1780637870606,152.27,63031.47,115.2,-0.00042,0.0,0.01582]
[1780637871482,152.27,63044.71,115.2,-0.00041,0.0,0.01539]
[1780637872443,152.27,63061.85,115.2,-0.0004,0.0,0.01484]
[1780637874102,152.27,63084.42,115.2,-0.00038,0.0,0.01415]
[1780637876361,152.27,63086.88,115.2,-0.00037,0.0,0.01407]
[1780637875903,152.27,63080.75,115.2,-0.00038,0.0,0.01426]
[1780637876474,152.27,63070.82,115.2,-0.00039,0.0,0.01456]
[1780637877569,152.27,63050.47,115.2,-0.00041,0.0,0.0152]
[1780637879150,152.27,63057.1,115.2,-0.0004,0.0,0.01499]
[1780637879508,152.27,63052.14,115.2,-0.0004,0.0,0.01515]
[1780637881167,152.27,63060.61,115.2,-0.0004,0.0,0.01488]
[1780637881592,152.27,63060.61,115.2,-0.0004,0.0,0.01488]
[1780637882317,152.27,63060.61,115.2,-0.0004,0.0,0.01488]
[1780637881729,152.27,63052.98,115.2,-0.0004,0.0,0.01512]
[1780637883311,152.27,63051.84,115.2,-0.00041,0.0,0.01516]
[1780637885088,152.27,63075.81,115.2,-0.00038,0.0,0.01441]
[1780637886149,152.27,63090.91,115.2,-0.00037,0.0,0.01395]
[1780637886883,152.27,63082.45,115.2,-0.00038,0.0,0.01421]
[1780637888300,152.27,63077.93,115.2,-0.00038,0.0,0.01434]
[1780637890763,152.27,63070.04,115.2,-0.00039,0.0,0.01459]
[1780637891674,152.27,63052.56,115.2,-0.0004,0.0,0.01513]
[1780637894152,152.27,63044.75,115.2,-0.00041,0.0,0.01538]
[1780637894652,152.27,63029.82,115.2,-0.00043,0.0,0.01587]
[1780637896135,152.27,63029.82,115.2,-0.00043,0.0,0.01587]
[1780637898922,152.27,63023.98,115.2,-0.00043,0.0,0.01607]
[1780637900154,152.27,63037.29,115.2,-0.00042,0.0,0.01563]
[1780637900710,152.27,63042.52,115.2,-0.00041,0.0,0.01546]
[1780637901717,152.27,63047.25,115.2,-0.00041,0.0,0.0153]
[1780637903043,152.27,63058.79,115.2,-0.0004,0.0,0.01494]
[1780637904033,152.27,63062.63,115.2,-0.0004,0.0,0.01482]
[1780637904682,152.27,63062.63,115.2,-0.0004,0.0,0.01482]
[1780637904875,152.27,63062.63,115.2,-0.0004,0.0,0.01482]
[1780637904934,152.27,63066.33,115.2,-0.00039,0.0,0.0147]
[1780637905763,152.27,63074.68,115.2,-0.00038,0.0,0.01444]
[1780637908118,152.27,63071.46,115.2,-0.00039,0.0,0.01454]
[1780637908927,152.27,63076.8,115.2,-0.00038,0.0,0.01438]
[1780637909934,152.27,63084.73,115.2,-0.00038,0.0,0.01414]
[1780637912580,152.27,63073.68,115.2,-0.00037,0.0,0.01386]
[1780637914114,152.27,63056.93,115.2,-0.00038,0.0,0.01436]
[1780637914900,152.27,63054.12,115.2,-0.00039,0.0,0.01445]
[1780637917026,152.27,63051.72,115.2,-0.00039,0.0,0.01452]
[1780637917945,152.27,63051.51,115.2,-0.00039,0.0,0.01453]
[1780637918029,152.27,63066.27,115.2,-0.00038,0.0,0.01408]
[1780637919016,152.27,63073.13,115.2,-0.00037,0.0,0.01388]
[1780637920469,152.27,63085.54,115.2,-0.00036,0.0,0.01351]
[1780637922030,152.27,63073.26,115.2,-0.00037,0.0,0.01387]
[1780637922964,152.27,63067.79,115.2,-0.00037,0.0,0.01403]
[1780637924978,152.27,63074.88,115.2,-0.00037,0.0,0.01382]
[1780637927999,152.27,63079.94,115.2,-0.00036,0.0,0.01368]
[1780637929006,152.27,63072.26,115.2,-0.00037,0.0,0.0139]
[1780637930013,152.27,63066.62,115.2,-0.00038,0.0,0.01407]
[1780637932043,152.27,63061.0,115.2,-0.00038,0.0,0.01424]
[1780637933615,152.27,63064.32,115.2,-0.00038,0.0,0.01414]
[1780637934638,152.27,63071.02,115.2,-0.00037,0.0,0.01394]
[1780637939093,152.27,63059.99,115.2,-0.00038,0.0,0.01427]
[1780637941678,152.27,63062.94,115.2,-0.00038,0.0,0.01418]
[1780637944130,152.27,63071.74,115.2,-0.00037,0.0,0.01392]
[1780637945176,152.27,63075.1,115.2,-0.00037,0.0,0.01382]
[1780637947163,152.27,63094.05,115.2,-0.00035,0.0,0.01327]
[1780637948531,152.27,63094.05,115.2,-0.00035,0.0,0.01327]
[1780637948598,152.27,63100.33,115.2,-0.00035,0.0,0.01309]
[1780637949103,152.27,63100.33,115.2,-0.00035,0.0,0.01309]
[1780637951380,152.27,63103.72,115.2,-0.00034,0.0,0.013]
[1780637952199,152.27,63100.91,115.2,-0.00035,0.0,0.01308]
[1780637953497,152.27,63106.39,115.2,-0.00034,0.0,0.01292]
[1780637954213,152.27,63110.49,115.2,-0.00034,0.0,0.01281]
[1780637955219,152.27,63121.01,115.2,-0.00033,0.0,0.01253]
[1780637957495,152.27,63114.89,115.2,-0.00034,0.0,0.01269]
[1780637961262,152.27,63099.1,115.2,-0.00035,0.0,0.01313]
[1780637962331,152.27,63099.1,115.2,-0.00035,0.0,0.01313]
[1780637962346,152.27,63079.16,115.2,-0.00036,0.0,0.0137]
[1780637963280,152.27,63066.06,115.2,-0.00038,0.0,0.01409]
[1780637964287,152.27,63070.65,115.2,-0.00037,0.0,0.01395]
[1780637966301,152.27,63075.64,115.2,-0.00037,0.0,0.0138]
[1780637967308,152.27,63083.16,115.2,-0.00036,0.0,0.01358]
[1780637970328,152.27,63087.43,115.2,-0.00036,0.0,0.01346]
[1780637971336,152.27,63082.38,115.2,-0.00035,0.0,0.01302]
[1780637973350,152.27,63085.91,115.2,-0.00034,0.0,0.01292]
[1780637974357,152.27,63100.47,115.2,-0.00033,0.0,0.01252]
[1780637975364,152.27,63104.98,115.2,-0.00033,0.0,0.0124]
[1780637976371,152.27,63107.94,115.2,-0.00033,0.0,0.01232]
[1780637981407,152.27,63108.17,115.2,-0.00033,0.0,0.01232]
[1780637982792,152.27,63110.63,115.2,-0.00032,0.0,0.01225]
[1780637982829,152.27,63110.63,115.2,-0.00032,0.0,0.01225]
[1780637988456,152.27,63109.76,115.2,-0.00032,0.0,0.01227]
[1780637989463,152.27,63099.85,115.2,-0.00033,0.0,0.01254]
[1780637991481,152.27,63095.01,115.2,-0.00034,0.0,0.01267]
[1780637993496,152.27,63091.38,115.2,-0.00034,0.0,0.01277]
[1780637998531,152.27,63092.33,115.2,-0.00034,0.0,0.01274]
[1780638001553,152.27,63082.54,115.2,-0.00035,0.0,0.01301]
[1780638002560,152.27,63075.07,115.2,-0.00035,0.0,0.01322]
[1780638005581,152.27,63078.07,115.2,-0.00035,0.0,0.01314]
[1780638006588,152.27,63085.35,115.2,-0.00034,0.0,0.01294]
[1780638007595,152.27,63102.91,115.2,-0.00033,0.0,0.01246]
[1780638008602,152.27,63097.32,115.2,-0.00033,0.0,0.01261]
[1780638009609,152.27,63102.36,115.2,-0.00033,0.0,0.01247]
[1780638010630,152.27,63121.77,115.2,-0.00032,0.0,0.01196]
[1780638011815,152.27,63132.52,115.2,-0.00031,0.0,0.01168]
[1780638014651,152.27,63126.68,115.2,-0.00031,0.0,0.01183]
[1780638016929,152.27,63125.38,115.2,-0.00031,0.0,0.01187]
[1780638016970,152.27,63125.38,115.2,-0.00031,0.0,0.01187]
[1780638017672,152.27,63119.54,115.2,-0.00032,0.0,0.01202]
[1780638018679,152.27,63123.81,115.2,-0.00031,0.0,0.01191]
[1780638019686,152.27,63126.63,115.2,-0.00031,0.0,0.01183]
[1780638023822,152.27,63139.53,115.2,-0.0003,0.0,0.01151]
[1780638026754,152.27,63147.84,115.2,-0.0003,0.0,0.0113]
[1780638027761,152.27,63141.0,115.2,-0.0003,0.0,0.01147]
[1780638028784,152.27,63125.39,115.2,-0.00031,0.0,0.01187]
[1780638029792,152.27,63120.93,115.2,-0.00032,0.0,0.01198]
[1780638030799,152.27,63125.09,115.2,-0.00031,0.0,0.01187]
[1780638031694,152.27,63125.09,115.2,-0.00031,0.0,0.01187]
[1780638031723,152.27,63125.09,115.2,-0.00031,0.0,0.01187]
[1780638031739,152.27,63125.09,115.2,-0.00031,0.0,0.01187]
[1780638031806,152.27,63134.9,115.2,-0.00029,0.0,0.01111]
[1780638032467,152.27,63134.9,115.2,-0.00029,0.0,0.01111]
[1780638032813,152.27,63138.7,115.2,-0.00029,0.0,0.01101]
[1780638034829,152.27,63133.82,115.2,-0.00029,0.0,0.01113]
[1780638035836,152.27,63137.29,115.2,-0.00029,0.0,0.01105]
[1780638036843,152.27,63133.83,115.2,-0.00029,0.0,0.01113]
[1780638038860,152.27,63128.52,115.2,-0.0003,0.0,0.01126]
[1780638042897,152.27,63121.49,115.2,-0.0003,0.0,0.01144]
[1780638044904,152.27,63125.52,115.2,-0.0003,0.0,0.01134]
[1780638047544,152.27,63125.21,115.2,-0.0003,0.0,0.01134]
[1780638048278,152.27,63125.18,115.2,-0.0003,0.0,0.01134]
[1780638049939,152.27,63128.67,115.2,-0.0003,0.0,0.01126]
[1780638054974,152.27,63127.14,115.2,-0.0003,0.0,0.0113]
[1780638056989,152.27,63123.94,115.2,-0.0003,0.0,0.01138]
[1780638057995,152.27,63120.93,115.2,-0.0003,0.0,0.01145]
[1780638059621,152.27,63120.93,115.2,-0.0003,0.0,0.01145]
[1780638059685,152.27,63117.13,115.2,-0.00031,0.0,0.01155]
[1780638060306,152.27,63117.13,115.2,-0.00031,0.0,0.01155]
[1780638060779,152.27,63105.64,115.2,-0.00031,0.0,0.01184]
[1780638061792,152.27,63091.14,115.2,-0.00032,0.0,0.01222]
[1780638062027,152.27,63076.31,115.2,-0.00034,0.0,0.01261]
[1780638064349,152.27,63065.34,115.2,-0.00034,0.0,0.01292]
[1780638065859,152.27,63057.6,115.2,-0.00035,0.0,0.01313]
[1780638066429,152.27,63061.17,115.2,-0.00035,0.0,0.01303]
[1780638067064,152.27,63055.88,115.2,-0.00035,0.0,0.01318]
[1780638070390,152.27,63050.52,115.2,-0.00036,0.0,0.01334]
[1780638072374,152.27,63041.39,115.2,-0.00036,0.0,0.0136]
[1780638073382,152.27,63029.8,115.2,-0.00037,0.0,0.01394]
[1780638074117,152.27,63026.71,115.2,-0.00038,0.0,0.01403]
[1780638075796,152.27,63012.45,115.2,-0.00039,0.0,0.01447]
[1780638076129,152.27,62996.87,115.2,-0.0004,0.0,0.01496]
[1780638077523,152.27,62996.87,115.2,-0.0004,0.0,0.01496]
[1780638077620,152.27,62977.69,115.2,-0.00042,0.0,0.01558]
[1780638078819,152.27,62951.17,115.2,-0.00045,0.0,0.01648]
[1780638079764,152.27,62941.48,115.2,-0.00046,0.0,0.01682]
[1780638080092,152.27,62941.48,115.2,-0.00046,0.0,0.01682]
[1780638080273,152.27,62939.35,115.2,-0.00046,0.0,0.0169]
[1780638081373,152.27,62939.35,115.2,-0.00046,0.0,0.0169]
[1780638081434,152.27,62944.1,115.2,-0.00046,0.0,0.01673]
[1780638082180,152.27,62960.72,115.2,-0.00044,0.0,0.01615]
[1780638083302,152.27,62960.72,115.2,-0.00044,0.0,0.01615]
[1780638083324,152.27,62960.72,115.2,-0.00044,0.0,0.01615]
[1780638083690,152.27,62960.72,115.2,-0.00044,0.0,0.01615]
[1780638083729,152.27,62957.94,115.2,-0.00044,0.0,0.01625]
[1780638084887,152.27,62973.1,115.2,-0.00043,0.0,0.01573]
[1780638085399,152.27,62973.1,115.2,-0.00043,0.0,0.01573]
[1780638085686,152.27,62973.1,115.2,-0.00043,0.0,0.01573]
[1780638085767,152.27,62976.44,115.2,-0.00042,0.0,0.01562]
[1780638086213,152.27,62984.37,115.2,-0.00042,0.0,0.01536]
[1780638090241,152.27,62987.43,115.2,-0.00041,0.0,0.01526]
[1780638091248,152.27,62983.28,115.2,-0.0004,0.0,0.01474]
[1780638092256,152.27,62989.94,115.2,-0.00039,0.0,0.01453]
[1780638094269,152.27,62983.95,115.2,-0.0004,0.0,0.01472]
[1780638095946,152.27,62969.58,115.2,-0.00041,0.0,0.01518]
[1780638096753,152.27,62964.32,115.2,-0.00042,0.0,0.01535]
[1780638098508,152.27,62958.71,115.2,-0.00042,0.0,0.01553]
[1780638099349,152.27,62949.28,115.2,-0.00043,0.0,0.01585]
[1780638101418,152.27,62955.76,115.2,-0.00043,0.0,0.01563]
[1780638102934,152.27,62964.06,115.2,-0.00042,0.0,0.01536]
[1780638105474,152.27,62959.88,115.2,-0.00042,0.0,0.01549]
[1780638106859,152.27,62953.1,115.2,-0.00043,0.0,0.01572]
[1780638107489,152.27,62947.82,115.2,-0.00043,0.0,0.0159]
[1780638108496,152.27,62940.45,115.2,-0.00044,0.0,0.01615]
[1780638113536,152.27,62962.39,115.2,-0.00042,0.0,0.01541]
[1780638114543,152.27,62956.64,115.2,-0.00043,0.0,0.0156]
[1780638117564,152.27,62953.39,115.2,-0.00043,0.0,0.01571]
[1780638118574,152.27,62949.23,115.2,-0.00043,0.0,0.01585]
[1780638119498,152.27,62949.23,115.2,-0.00043,0.0,0.01585]
[1780638120226,152.27,62949.23,115.2,-0.00043,0.0,0.01585]
[1780638120585,152.27,62945.54,115.2,-0.00044,0.0,0.01598]
[1780638122150,152.27,62945.54,115.2,-0.00044,0.0,0.01598]
[1780638122215,152.27,62946.4,115.2,-0.00044,0.0,0.01595]
[1780638123328,152.27,62946.4,115.2,-0.00044,0.0,0.01595]
[1780638122757,152.27,62934.97,115.2,-0.00045,0.0,0.01634]
[1780638124241,152.27,62923.28,115.2,-0.00046,0.0,0.01675]
[1780638125182,152.27,62937.31,115.2,-0.00044,0.0,0.01626]
[1780638126101,152.27,62956.0,115.2,-0.00043,0.0,0.01562]
[1780638126753,152.27,62970.05,115.2,-0.00041,0.0,0.01516]
[1780638127636,152.27,62973.39,115.2,-0.00041,0.0,0.01505]
[1780638132653,152.27,62973.28,115.2,-0.00041,0.0,0.01506]
[1780638132673,152.27,62969.8,115.2,-0.00041,0.0,0.01517]
[1780638133857,152.27,62969.8,115.2,-0.00041,0.0,0.01517]
[1780638136701,152.27,62966.33,115.2,-0.00042,0.0,0.01528]
[1780638137708,152.27,62960.91,115.2,-0.00042,0.0,0.01546]
[1780638138998,152.27,62928.72,115.2,-0.00045,0.0,0.01656]
[1780638140251,152.27,62912.79,115.2,-0.00047,0.0,0.01712]
[1780638144116,152.27,62912.81,115.2,-0.00047,0.0,0.01712]
[1780638145206,152.27,62922.15,115.2,-0.00046,0.0,0.01679]
[1780638145765,152.27,62926.61,115.2,-0.00046,0.0,0.01663]
[1780638147065,152.27,62929.56,115.2,-0.00045,0.0,0.01653]
[1780638147779,152.27,62919.17,115.2,-0.00046,0.0,0.0169]
[1780638148785,152.27,62911.43,115.2,-0.00047,0.0,0.01717]
[1780638150259,152.27,62920.94,115.2,-0.00046,0.0,0.01683]
[1780638151173,152.27,62924.39,115.2,-0.00044,0.0,0.016]
[1780638151806,152.27,62905.64,115.2,-0.00046,0.0,0.01665]
[1780638157098,152.27,62906.69,115.2,-0.00046,0.0,0.01661]
[1780638157199,152.27,62909.49,115.2,-0.00045,0.0,0.01652]
[1780638162890,152.27,62919.2,115.2,-0.00044,0.0,0.01618]
[1780638164128,152.27,62919.2,115.2,-0.00044,0.0,0.01618]
[1780638164188,152.27,62919.2,115.2,-0.00044,0.0,0.01618]
[1780638164226,152.27,62934.25,115.2,-0.00043,0.0,0.01567]
[1780638168935,152.27,62943.33,115.2,-0.00042,0.0,0.01536]
[1780638169953,152.27,62950.44,115.2,-0.00041,0.0,0.01513]
[1780638171967,152.27,62954.12,115.2,-0.00041,0.0,0.01501]
[1780638177006,152.27,62945.81,115.2,-0.00042,0.0,0.01528]
[1780638179020,152.27,62942.38,115.2,-0.00042,0.0,0.0154]
[1780638181391,152.27,62931.98,115.2,-0.00043,0.0,0.01574]
[1780638182074,152.27,62925.74,115.2,-0.00044,0.0,0.01595]
[1780638183081,152.27,62918.95,115.2,-0.00044,0.0,0.01619]
[1780638184088,152.27,62914.6,115.2,-0.00045,0.0,0.01634]
[1780638185276,152.27,62910.23,115.2,-0.00045,0.0,0.01649]
[1780638186102,152.27,62902.67,115.2,-0.00046,0.0,0.01676]
[1780638190152,152.27,62892.72,115.2,-0.00047,0.0,0.01711]
[1780638191152,152.27,62868.99,115.2,-0.0005,0.0,0.018]
[1780638192152,152.27,62859.35,115.2,-0.00051,0.0,0.01837]
[1780638193163,152.27,62876.16,115.2,-0.00049,0.0,0.01773]
[1780638194169,152.27,62889.06,115.2,-0.00048,0.0,0.01725]
[1780638195003,152.27,62889.06,115.2,-0.00048,0.0,0.01725]
[1780638195176,152.27,62894.65,115.2,-0.00047,0.0,0.01704]
[1780638195750,152.27,62894.65,115.2,-0.00047,0.0,0.01704]
[1780638196223,152.27,62894.65,115.2,-0.00047,0.0,0.01704]
[1780638196292,152.27,62889.26,115.2,-0.00048,0.0,0.01724]
[1780638196895,152.27,62889.26,115.2,-0.00048,0.0,0.01724]
[1780638197184,152.27,62889.26,115.2,-0.00048,0.0,0.01724]
[1780638197190,152.27,62886.38,115.2,-0.00048,0.0,0.01735]
[1780638198197,152.27,62879.27,115.2,-0.00049,0.0,0.01761]
[1780638198740,152.27,62879.27,115.2,-0.00049,0.0,0.01761]
[1780638199215,152.27,62879.27,115.2,-0.00049,0.0,0.01761]
[1780638199268,152.27,62899.52,115.2,-0.00046,0.0,0.01687]
[1780638199869,152.27,62899.52,115.2,-0.00046,0.0,0.01687]
[1780638200208,152.27,62899.52,115.2,-0.00046,0.0,0.01687]
[1780638200211,152.27,62913.96,115.2,-0.00045,0.0,0.01636]
[1780638201200,152.27,62913.96,115.2,-0.00045,0.0,0.01636]
[1780638201230,152.27,62922.16,115.2,-0.00044,0.0,0.01608]
[1780638201494,152.27,62922.16,115.2,-0.00044,0.0,0.01608]
[1780638202025,152.27,62922.16,115.2,-0.00044,0.0,0.01608]
[1780638202235,152.27,62933.28,115.2,-0.00043,0.0,0.0157]
[1780638202478,152.27,62933.28,115.2,-0.00043,0.0,0.0157]
[1780638202753,152.27,62933.28,115.2,-0.00043,0.0,0.0157]
[1780638203243,152.27,62933.14,115.2,-0.00043,0.0,0.0157]
[1780638204386,152.27,62941.35,115.2,-0.00042,0.0,0.01543]
[1780638205277,152.27,62960.43,115.2,-0.0004,0.0,0.01481]
[1780638206285,152.27,62975.49,115.2,-0.00039,0.0,0.01434]
[1780638206667,152.27,62975.49,115.2,-0.00039,0.0,0.01434]
[1780638207413,152.27,62978.52,115.2,-0.00039,0.0,0.01424]
[1780638207905,152.27,62978.52,115.2,-0.00039,0.0,0.01424]
[1780638208688,152.27,62979.48,115.2,-0.00039,0.0,0.01422]
[1780638208818,152.27,62979.48,115.2,-0.00039,0.0,0.01422]
[1780638209454,152.27,62970.19,115.2,-0.00039,0.0,0.0145]
[1780638210259,152.27,62970.19,115.2,-0.00039,0.0,0.0145]
[1780638210313,152.27,62951.3,115.2,-0.00041,0.0,0.0151]
[1780638211122,152.27,62951.3,115.2,-0.00041,0.0,0.0151]
[1780638211319,152.27,62928.85,115.2,-0.00042,0.0,0.01516]
[1780638212325,152.27,62931.78,115.2,-0.00041,0.0,0.01507]
[1780638213333,152.27,62927.31,115.2,-0.00042,0.0,0.01521]
[1780638214340,152.27,62923.85,115.2,-0.00042,0.0,0.01533]
[1780638215347,152.27,62920.31,115.2,-0.00042,0.0,0.01544]
[1780638216354,152.27,62908.87,115.2,-0.00044,0.0,0.01583]
[1780638218368,152.27,62914.34,115.2,-0.00043,0.0,0.01564]
[1780638219375,152.27,62905.05,115.2,-0.00044,0.0,0.01596]
[1780638221403,152.27,62911.09,115.2,-0.00043,0.0,0.01575]
[1780638222397,152.27,62894.04,115.2,-0.00045,0.0,0.01634]
[1780638226450,152.27,62900.1,115.2,-0.00044,0.0,0.01613]
[1780638227442,152.27,62887.45,115.2,-0.00046,0.0,0.01657]
[1780638228449,152.27,62893.04,115.2,-0.00045,0.0,0.01637]
[1780638231470,152.27,62884.55,115.2,-0.00046,0.0,0.01667]
[1780638232163,152.27,62884.55,115.2,-0.00046,0.0,0.01667]
[1780638232181,152.27,62884.55,115.2,-0.00046,0.0,0.01667]
[1780638232476,152.27,62878.25,115.2,-0.00047,0.0,0.0169]
[1780638233487,152.27,62871.96,115.2,-0.00047,0.0,0.01713]
[1780638235176,152.27,62873.54,115.2,-0.00047,0.0,0.01707]
[1780638235501,152.27,62873.97,115.2,-0.00047,0.0,0.01705]
[1780638236518,152.27,62866.49,115.2,-0.00048,0.0,0.01733]
[1780638237521,152.27,62868.84,115.2,-0.00048,0.0,0.01724]
[1780638238602,152.27,62870.1,115.2,-0.00048,0.0,0.0172]
[1780638240570,152.27,62863.35,115.2,-0.00048,0.0,0.01744]
[1780638241577,152.27,62872.01,115.2,-0.00047,0.0,0.01713]
[1780638243676,152.27,62872.15,115.2,-0.00047,0.0,0.01712]
[1780638243721,152.27,62872.15,115.2,-0.00047,0.0,0.01712]
[1780638243830,152.27,62874.0,115.2,-0.00047,0.0,0.01705]
[1780638245607,152.27,62865.36,115.2,-0.00048,0.0,0.01737]
[1780638246613,152.27,62857.85,115.2,-0.00049,0.0,0.01765]
[1780638247620,152.27,62866.39,115.2,-0.00048,0.0,0.01733]
[1780638248627,152.27,62869.37,115.2,-0.00048,0.0,0.01722]
[1780638249636,152.27,62861.4,115.2,-0.00049,0.0,0.01752]
[1780638254671,152.27,62861.66,115.2,-0.00049,0.0,0.01751]
[1780638255678,152.27,62853.34,115.2,-0.0005,0.0,0.01782]
[1780638256686,152.27,62841.44,115.2,-0.00051,0.0,0.01827]
[1780638259707,152.27,62851.87,115.2,-0.0005,0.0,0.01787]
[1780638260714,152.27,62844.99,115.2,-0.00051,0.0,0.01814]
[1780638262532,152.27,62837.82,115.2,-0.00051,0.0,0.01842]
[1780638262728,152.27,62832.95,115.2,-0.00052,0.0,0.01861]
[1780638263735,152.27,62826.51,115.2,-0.00053,0.0,0.01886]
[1780638266409,152.27,62824.54,115.2,-0.00053,0.0,0.01894]
[1780638266431,152.27,62820.8,115.2,-0.00053,0.0,0.01909]
[1780638269983,152.27,62824.18,115.2,-0.00053,0.0,0.01895]
[1780638271397,152.27,62824.13,115.2,-0.00051,0.0,0.01816]
[1780638271803,152.27,62839.43,115.2,-0.00049,0.0,0.01757]
[1780638272810,152.27,62835.5,115.2,-0.00049,0.0,0.01772]
[1780638275835,152.27,62831.37,115.2,-0.0005,0.0,0.01788]
[1780638279863,152.27,62826.5,115.2,-0.00051,0.0,0.01807]
[1780638282455,152.27,62820.73,115.2,-0.00051,0.0,0.01829]
[1780638282902,152.27,62814.83,115.2,-0.00052,0.0,0.01852]
[1780638287937,152.27,62816.54,115.2,-0.00052,0.0,0.01845]
[1780638293003,152.27,62813.91,115.2,-0.00052,0.0,0.01856]
[1780638294663,152.27,62817.65,115.2,-0.00052,0.0,0.01841]
[1780638295012,152.27,62822.43,115.2,-0.00051,0.0,0.01822]
[1780638296029,152.27,62827.01,115.2,-0.0005,0.0,0.01805]
[1780638297464,152.27,62824.08,115.2,-0.00051,0.0,0.01816]
[1780638298040,152.27,62827.36,115.2,-0.0005,0.0,0.01803]
[1780638299047,152.27,62822.6,115.2,-0.00051,0.0,0.01822]
[1780638301109,152.27,62815.25,115.2,-0.00052,0.0,0.0185]
[1780638303136,152.27,62824.21,115.2,-0.00051,0.0,0.01815]
[1780638304345,152.27,62836.39,115.2,-0.00049,0.0,0.01769]
[1780638305163,152.27,62856.21,115.2,-0.00047,0.0,0.01696]
[1780638306612,152.27,62874.1,115.2,-0.00045,0.0,0.01632]
[1780638307171,152.27,62867.2,115.2,-0.00046,0.0,0.01656]
[1780638308184,152.27,62853.1,115.2,-0.00047,0.0,0.01707]
[1780638309572,152.27,62838.25,115.2,-0.00049,0.0,0.01762]
[1780638314502,152.27,62829.73,115.2,-0.0005,0.0,0.01794]
[1780638316255,152.27,62835.46,115.2,-0.00049,0.0,0.01772]
[1780638317260,152.27,62845.05,115.2,-0.00048,0.0,0.01736]
[1780638318267,152.27,62841.44,115.2,-0.00049,0.0,0.0175]
[1780638320280,152.27,62837.28,115.2,-0.00049,0.0,0.01766]
[1780638321288,152.27,62840.28,115.2,-0.00049,0.0,0.01754]
[1780638323322,152.27,62836.31,115.2,-0.00049,0.0,0.01769]
[1780638324311,152.27,62820.81,115.2,-0.00051,0.0,0.01829]
[1780638327335,152.27,62825.23,115.2,-0.00051,0.0,0.01811]
[1780638328344,152.27,62813.34,115.2,-0.00052,0.0,0.01858]
[1780638329350,152.27,62801.59,115.2,-0.00054,0.0,0.01905]
[1780638330552,152.27,62798.78,115.2,-0.00054,0.0,0.01916]
[1780638331378,152.27,62822.17,115.2,-0.00049,0.0,0.01745]
[1780638332658,152.27,62817.88,115.2,-0.00049,0.0,0.01761]
[1780638334401,152.27,62807.98,115.2,-0.00051,0.0,0.01799]
[1780638335535,152.27,62813.99,115.2,-0.0005,0.0,0.01776]
[1780638336421,152.27,62837.56,115.2,-0.00047,0.0,0.01689]
[1780638337424,152.27,62843.32,115.2,-0.00047,0.0,0.01668]
[1780638342596,152.27,62841.29,115.2,-0.00047,0.0,0.01675]
[1780638342643,152.27,62812.55,115.2,-0.0005,0.0,0.01782]
[1780638343483,152.27,62787.58,115.2,-0.00053,0.0,0.01879]
[1780638344489,152.27,62764.56,115.2,-0.00056,0.0,0.01973]
[1780638345685,152.27,62749.51,115.2,-0.00058,0.0,0.02037]
[1780638346503,152.27,62737.65,115.2,-0.00059,0.0,0.02089]
[1780638347515,152.27,62727.03,115.2,-0.00061,0.0,0.02136]
[1780638347920,152.27,62727.03,115.2,-0.00061,0.0,0.02136]
[1780638348154,152.27,62727.03,115.2,-0.00061,0.0,0.02136]
[1780638348519,152.27,62725.28,115.2,-0.00061,0.0,0.02144]
[1780638349398,152.27,62725.28,115.2,-0.00061,0.0,0.02144]
[1780638349535,152.27,62731.76,115.2,-0.0006,0.0,0.02115]
[1780638350096,152.27,62731.76,115.2,-0.0006,0.0,0.02115]
[1780638350221,152.27,62731.76,115.2,-0.0006,0.0,0.02115]
[1780638351550,152.27,62747.96,115.2,-0.00058,0.0,0.02044]
[1780638351887,152.27,62747.96,115.2,-0.00058,0.0,0.02044]
[1780638352032,152.27,62747.96,115.2,-0.00058,0.0,0.02044]
[1780638352491,152.27,62747.96,115.2,-0.00058,0.0,0.02044]
[1780638352557,152.27,62744.51,115.2,-0.00059,0.0,0.02059]
[1780638352948,152.27,62744.51,115.2,-0.00059,0.0,0.02059]
[1780638353564,152.27,62726.63,115.2,-0.00061,0.0,0.02138]
[1780638353962,152.27,62726.63,115.2,-0.00061,0.0,0.02138]
[1780638354243,152.27,62726.63,115.2,-0.00061,0.0,0.02138]
[1780638355034,152.27,62726.56,115.2,-0.00061,0.0,0.02138]
[1780638355364,152.27,62726.56,115.2,-0.00061,0.0,0.02138]
[1780638357552,152.27,62727.09,115.2,-0.00061,0.0,0.02136]
[1780638357868,152.27,62728.21,115.2,-0.00061,0.0,0.02131]
[1780638358927,152.27,62729.21,115.2,-0.00061,0.0,0.02126]
[1780638359351,152.27,62729.21,115.2,-0.00061,0.0,0.02126]
[1780638359606,152.27,62735.1,115.2,-0.0006,0.0,0.021]
[1780638360624,152.27,62732.12,115.2,-0.0006,0.0,0.02113]
[1780638361048,152.27,62732.12,115.2,-0.0006,0.0,0.02113]
[1780638361631,152.27,62729.42,115.2,-0.00061,0.0,0.02125]
[1780638362638,152.27,62736.66,115.2,-0.0006,0.0,0.02093]
[1780638363645,152.27,62729.85,115.2,-0.00061,0.0,0.02123]
[1780638364652,152.27,62701.71,115.2,-0.00065,0.0,0.02253]
[1780638365658,152.27,62687.66,115.2,-0.00067,0.0,0.0232]
[1780638367673,152.27,62694.85,115.2,-0.00066,0.0,0.02285]
[1780638368717,152.27,62691.89,115.2,-0.00066,0.0,0.023]
[1780638369688,152.27,62696.4,115.2,-0.00065,0.0,0.02278]
[1780638370704,152.27,62711.15,115.2,-0.00063,0.0,0.02209]
[1780638371716,152.27,62718.99,115.2,-0.00062,0.0,0.02173]
[1780638372721,152.27,62715.48,115.2,-0.00063,0.0,0.02189]
[1780638373736,152.27,62732.25,115.2,-0.0006,0.0,0.02113]
[1780638374742,152.27,62748.09,115.2,-0.00058,0.0,0.02043]
[1780638376772,152.27,62741.25,115.2,-0.00059,0.0,0.02073]
[1780638377775,152.27,62737.17,115.2,-0.00059,0.0,0.02091]
[1780638379789,152.27,62744.84,115.2,-0.00058,0.0,0.02057]
[1780638380796,152.27,62757.46,115.2,-0.00057,0.0,0.02003]
[1780638381803,152.27,62760.25,115.2,-0.00056,0.0,0.01991]
[1780638382816,152.27,62754.75,115.2,-0.00057,0.0,0.02015]
[1780638383829,152.27,62735.3,115.2,-0.0006,0.0,0.02099]
[1780638384834,152.27,62697.23,115.2,-0.00065,0.0,0.02274]
[1780638386849,152.27,62704.77,115.2,-0.00064,0.0,0.02238]
[1780638387857,152.27,62698.78,115.2,-0.00065,0.0,0.02267]
[1780638388863,152.27,62695.88,115.2,-0.00065,0.0,0.0228]
[1780638389870,152.27,62682.64,115.2,-0.00067,0.0,0.02344]
[1780638390877,152.27,62669.6,115.2,-0.00069,0.0,0.02409]
[1780638391884,152.27,62680.0,115.2,-0.00065,0.0,0.0226]
[1780638392891,152.27,62696.2,115.2,-0.00063,0.0,0.02185]
[1780638393899,152.27,62705.76,115.2,-0.00061,0.0,0.02141]
[1780638396920,152.27,62712.51,115.2,-0.0006,0.0,0.02111]
[1780638397927,152.27,62687.31,115.2,-0.00064,0.0,0.02226]
[1780638398936,152.27,62681.25,115.2,-0.00065,0.0,0.02254]
[1780638399941,152.27,62685.95,115.2,-0.00064,0.0,0.02232]
[1780638400950,152.27,62691.69,115.2,-0.00063,0.0,0.02205]
[1780638402186,152.27,62698.68,115.2,-0.00062,0.0,0.02173]
[1780638402972,152.27,62695.27,115.2,-0.00063,0.0,0.02189]
[1780638404976,152.27,62687.44,115.2,-0.00064,0.0,0.02225]
[1780638406286,152.27,62682.69,115.2,-0.00065,0.0,0.02248]
[1780638408331,152.27,62687.11,115.2,-0.00064,0.0,0.02227]
[1780638410294,152.27,62675.34,115.2,-0.00066,0.0,0.02283]
[1780638411386,152.27,62668.68,115.2,-0.00067,0.0,0.02315]
[1780638412028,152.27,62674.18,115.2,-0.00066,0.0,0.02288]
[1780638415049,152.27,62669.61,115.2,-0.00067,0.0,0.0231]
[1780638416652,152.27,62672.88,115.2,-0.00066,0.0,0.02294]
[1780638417063,152.27,62669.27,115.2,-0.00067,0.0,0.02312]
[1780638418070,152.27,62659.09,115.2,-0.00068,0.0,0.02362]
[1780638419078,152.27,62656.11,115.2,-0.00069,0.0,0.02376]
[1780638421683,152.27,62640.44,115.2,-0.00071,0.0,0.02456]
[1780638422100,152.27,62635.67,115.2,-0.00072,0.0,0.0248]
[1780638423130,152.27,62630.82,115.2,-0.00073,0.0,0.02505]
[1780638424720,152.27,62626.78,115.2,-0.00073,0.0,0.02526]
[1780638425125,152.27,62635.07,115.2,-0.00072,0.0,0.02483]
[1780638426662,152.27,62637.95,115.2,-0.00072,0.0,0.02468]
[1780638427808,152.27,62649.89,115.2,-0.0007,0.0,0.02408]
[1780638428358,152.27,62661.75,115.2,-0.00068,0.0,0.02349]
[1780638431184,152.27,62668.86,115.2,-0.00067,0.0,0.02314]
[1780638435208,152.27,62654.29,115.2,-0.00069,0.0,0.02386]
[1780638436215,152.27,62638.06,115.2,-0.00072,0.0,0.02468]
[1780638437222,152.27,62635.34,115.2,-0.00072,0.0,0.02482]
[1780638438938,152.27,62632.64,115.2,-0.00073,0.0,0.02496]
[1780638440259,152.27,62625.54,115.2,-0.00074,0.0,0.02533]
[1780638442274,152.27,62628.79,115.2,-0.00073,0.0,0.02516]
[1780638445295,152.27,62625.44,115.2,-0.00074,0.0,0.02534]
[1780638446302,152.27,62630.27,115.2,-0.00073,0.0,0.02508]
[1780638447588,152.27,62626.24,115.2,-0.00074,0.0,0.02529]
[1780638448965,152.27,62591.93,115.2,-0.0008,0.0,0.02716]
[1780638449329,152.27,62575.58,115.2,-0.00083,0.0,0.02809]
[1780638450922,152.27,62565.92,115.2,-0.00084,0.0,0.02865]
[1780638451342,152.27,62556.6,115.2,-0.00083,0.0,0.02804]
[1780638452221,152.27,62556.6,115.2,-0.00083,0.0,0.02804]
[1780638452494,152.27,62556.6,115.2,-0.00083,0.0,0.02804]
[1780638452582,152.27,62572.67,115.2,-0.0008,0.0,0.02712]
[1780638453356,152.27,62561.82,115.2,-0.00082,0.0,0.02774]
[1780638454461,152.27,62561.82,115.2,-0.00082,0.0,0.02774]
[1780638454921,152.27,62552.23,115.2,-0.00084,0.0,0.0283]
[1780638455370,152.27,62564.22,115.2,-0.00081,0.0,0.0276]
[1780638456377,152.27,62570.58,115.2,-0.0008,0.0,0.02724]
[1780638457643,152.27,62564.58,115.2,-0.00081,0.0,0.02758]
[1780638458520,152.27,62570.59,115.2,-0.0008,0.0,0.02724]
[1780638462011,152.27,62583.78,115.2,-0.00078,0.0,0.02651]
[1780638462397,152.27,62583.78,115.2,-0.00078,0.0,0.02651]
[1780638462421,152.27,62609.31,115.2,-0.00073,0.0,0.02513]
[1780638464879,152.27,62617.59,115.2,-0.00072,0.0,0.0247]
[1780638465510,152.27,62640.66,115.2,-0.00068,0.0,0.02353]
[1780638466928,152.27,62643.43,115.2,-0.00068,0.0,0.0234]
[1780638468464,152.27,62648.21,115.2,-0.00067,0.0,0.02316]
[1780638469471,152.27,62651.3,115.2,-0.00067,0.0,0.02301]
[1780638470844,152.27,62662.7,115.2,-0.00065,0.0,0.02247]
[1780638471487,152.27,62642.65,115.2,-0.00068,0.0,0.02344]
[1780638475958,152.27,62623.24,115.2,-0.00071,0.0,0.02441]
[1780638476524,152.27,62613.26,115.2,-0.00073,0.0,0.02493]
[1780638479011,152.27,62625.32,115.2,-0.00071,0.0,0.0243]
[1780638480000,152.27,62629.48,115.2,-0.0007,0.0,0.02409]
[1780638481000,152.27,62655.54,115.2,-0.00066,0.0,0.02281]
[1780638481833,152.27,62660.67,115.2,-0.00065,0.0,0.02256]
[1780638482953,152.27,62647.42,115.2,-0.00067,0.0,0.0232]
[1780638483590,152.27,62638.41,115.2,-0.00069,0.0,0.02365]
[1780638485603,152.27,62649.98,115.2,-0.00067,0.0,0.02308]
[1780638486610,152.27,62654.43,115.2,-0.00066,0.0,0.02286]
[1780638489072,152.27,62660.59,115.2,-0.00065,0.0,0.02257]
[1780638490639,152.27,62651.21,115.2,-0.00067,0.0,0.02302]
[1780638491861,152.27,62657.65,115.2,-0.00066,0.0,0.02271]
[1780638492679,152.27,62686.15,115.2,-0.00061,0.0,0.02138]
[1780638493685,152.27,62695.11,115.2,-0.0006,0.0,0.02098]
[1780638494997,152.27,62709.63,115.2,-0.00058,0.0,0.02034]
[1780638496718,152.27,62712.72,115.2,-0.00058,0.0,0.02021]
[1780638499739,152.27,62719.75,115.2,-0.00057,0.0,0.0199]
[1780638501920,152.27,62708.67,115.2,-0.00058,0.0,0.02038]
[1780638502761,152.27,62698.07,115.2,-0.0006,0.0,0.02084]
[1780638503768,152.27,62685.29,115.2,-0.00062,0.0,0.02142]
[1780638508124,152.27,62690.88,115.2,-0.00061,0.0,0.02117]
[1780638508806,152.27,62695.59,115.2,-0.0006,0.0,0.02096]
[1780638509813,152.27,62708.42,115.2,-0.00058,0.0,0.02039]
[1780638510919,152.27,62717.96,115.2,-0.00057,0.0,0.01998]
[1780638511842,152.27,62737.19,115.2,-0.00052,0.0,0.01835]
[1780638512847,152.27,62725.5,115.2,-0.00054,0.0,0.01881]
[1780638515868,152.27,62732.79,115.2,-0.00053,0.0,0.01852]
[1780638516876,152.27,62735.55,115.2,-0.00052,0.0,0.01841]
[1780638518889,152.27,62748.91,115.2,-0.00051,0.0,0.01789]
[1780638519896,152.27,62752.07,115.2,-0.0005,0.0,0.01777]
[1780638520903,152.27,62757.06,115.2,-0.0005,0.0,0.01758]
[1780638521911,152.27,62751.32,115.2,-0.00051,0.0,0.0178]
[1780638522918,152.27,62757.73,115.2,-0.0005,0.0,0.01755]
[1780638524150,152.27,62765.2,115.2,-0.00049,0.0,0.01727]
[1780638524932,152.27,62773.57,115.2,-0.00048,0.0,0.01696]
[1780638525938,152.27,62779.46,115.2,-0.00047,0.0,0.01674]
[1780638529971,152.27,62772.05,115.2,-0.00048,0.0,0.01701]
[1780638530978,152.27,62760.24,115.2,-0.0005,0.0,0.01745]
[1780638531985,152.27,62753.68,115.2,-0.0005,0.0,0.0177]
[1780638532992,152.27,62758.4,115.2,-0.0005,0.0,0.01752]
[1780638534092,152.27,62737.47,115.2,-0.00052,0.0,0.01834]
[1780638535028,152.27,62708.06,115.2,-0.00056,0.0,0.01953]
[1780638536034,152.27,62711.72,115.2,-0.00056,0.0,0.01938]
[1780638537038,152.27,62719.39,115.2,-0.00055,0.0,0.01906]
[1780638538045,152.27,62724.32,115.2,-0.00054,0.0,0.01886]
[1780638539180,152.27,62729.54,115.2,-0.00053,0.0,0.01865]
[1780638541066,152.27,62742.0,115.2,-0.00052,0.0,0.01816]
[1780638542080,152.27,62747.73,115.2,-0.00051,0.0,0.01793]
[1780638543085,152.27,62759.05,115.2,-0.0005,0.0,0.0175]
[1780638547118,152.27,62727.06,115.2,-0.00054,0.0,0.01875]
[1780638548146,152.27,62720.91,115.2,-0.00054,0.0,0.019]
[1780638550152,152.27,62724.48,115.2,-0.00054,0.0,0.01886]
[1780638552166,152.27,62727.64,115.2,-0.00053,0.0,0.01873]
[1780638553173,152.27,62724.7,115.2,-0.00054,0.0,0.01885]
[1780638556203,152.27,62716.57,115.2,-0.00055,0.0,0.01918]
[1780638557209,152.27,62713.31,115.2,-0.00055,0.0,0.01931]
[1780638560231,152.27,62716.28,115.2,-0.00055,0.0,0.01919]
[1780638562207,152.27,62724.23,115.2,-0.00054,0.0,0.01887]
[1780638562967,152.27,62756.52,115.2,-0.0005,0.0,0.0176]
[1780638563928,152.27,62756.52,115.2,-0.0005,0.0,0.0176]
[1780638564024,152.27,62764.79,115.2,-0.00049,0.0,0.01728]
[1780638565314,152.27,62743.63,115.2,-0.00052,0.0,0.01809]
[1780638568335,152.27,62746.82,115.2,-0.00051,0.0,0.01797]
[1780638569670,152.27,62746.82,115.2,-0.00051,0.0,0.01797]
[1780638569893,152.27,62751.13,115.2,-0.00051,0.0,0.0178]
[1780638570687,152.27,62751.13,115.2,-0.00051,0.0,0.0178]
[1780638570783,152.27,62744.45,115.2,-0.00051,0.0,0.01806]
[1780638571395,152.27,62733.65,115.2,-0.0005,0.0,0.01768]
[1780638574416,152.27,62730.93,115.2,-0.00051,0.0,0.01778]
[1780638575797,152.27,62724.54,115.2,-0.00052,0.0,0.01803]
[1780638577438,152.27,62723.81,115.2,-0.00052,0.0,0.01806]
[1780638579566,152.27,62721.72,115.2,-0.00052,0.0,0.01814]
[1780638580194,152.27,62721.72,115.2,-0.00052,0.0,0.01814]
[1780638583486,152.27,62713.79,115.2,-0.00053,0.0,0.01846]
[1780638588521,152.27,62711.97,115.2,-0.00053,0.0,0.01853]
[1780638592549,152.27,62709.12,115.2,-0.00053,0.0,0.01864]
[1780638593556,152.27,62702.47,115.2,-0.00054,0.0,0.01891]
[1780638595570,152.27,62706.32,115.2,-0.00054,0.0,0.01876]
[1780638600605,152.27,62707.51,115.2,-0.00054,0.0,0.01871]
[1780638603628,152.27,62704.63,115.2,-0.00054,0.0,0.01882]
[1780638604647,152.27,62689.66,115.2,-0.00056,0.0,0.01944]
[1780638607721,152.27,62690.11,115.2,-0.00056,0.0,0.01942]
[1780638607815,152.27,62694.18,115.2,-0.00055,0.0,0.01925]
[1780638608662,152.27,62711.3,115.2,-0.00053,0.0,0.01856]
[1780638609978,152.27,62711.3,115.2,-0.00053,0.0,0.01856]
[1780638610014,152.27,62698.44,115.2,-0.00055,0.0,0.01908]
[1780638610764,152.27,62698.44,115.2,-0.00055,0.0,0.01908]
[1780638610802,152.27,62700.45,115.2,-0.00055,0.0,0.019]
[1780638611685,152.27,62703.7,115.2,-0.00054,0.0,0.01886]
[1780638612692,152.27,62706.89,115.2,-0.00054,0.0,0.01873]
[1780638613699,152.27,62709.57,115.2,-0.00053,0.0,0.01862]
[1780638615713,152.27,62724.07,115.2,-0.00052,0.0,0.01805]
[1780638616475,152.27,62724.07,115.2,-0.00052,0.0,0.01805]
[1780638616720,152.27,62733.29,115.2,-0.0005,0.0,0.01769]
[1780638617585,152.27,62733.29,115.2,-0.0005,0.0,0.01769]
[1780638617727,152.27,62731.15,115.2,-0.00051,0.0,0.01777]
[1780638618861,152.27,62731.15,115.2,-0.00051,0.0,0.01777]
[1780638618963,152.27,62714.54,115.2,-0.00053,0.0,0.01843]
[1780638619485,152.27,62714.54,115.2,-0.00053,0.0,0.01843]
[1780638619920,152.27,62714.54,115.2,-0.00053,0.0,0.01843]
[1780638620136,152.27,62708.78,115.2,-0.00053,0.0,0.01866]
[1780638622111,152.27,62706.69,115.2,-0.00054,0.0,0.01874]
[1780638622203,152.27,62707.33,115.2,-0.00054,0.0,0.01872]
[1780638623769,152.27,62714.19,115.2,-0.00053,0.0,0.01844]
[1780638624777,152.27,62719.31,115.2,-0.00052,0.0,0.01824]
[1780638625783,152.27,62721.95,115.2,-0.00052,0.0,0.01813]
[1780638628804,152.27,62719.47,115.2,-0.00052,0.0,0.01823]
[1780638630022,152.27,62716.94,115.2,-0.00052,0.0,0.01833]
[1780638631447,152.27,62716.85,115.2,-0.00052,0.0,0.01833]
[1780638632015,152.27,62731.6,115.2,-0.00048,0.0,0.01697]
[1780638632995,152.27,62745.35,115.2,-0.00047,0.0,0.01646]
[1780638633969,152.27,62745.35,115.2,-0.00047,0.0,0.01646]
[1780638634043,152.27,62751.53,115.2,-0.00046,0.0,0.01624]
[1780638635861,152.27,62762.5,115.2,-0.00045,0.0,0.01586]
[1780638637120,152.27,62765.36,115.2,-0.00045,0.0,0.01576]
[1780638640020,152.27,62777.74,115.2,-0.00043,0.0,0.01533]
[1780638640905,152.27,62774.52,115.2,-0.00044,0.0,0.01544]
[1780638642919,152.27,62778.4,115.2,-0.00043,0.0,0.01531]
[1780638643926,152.27,62773.23,115.2,-0.00044,0.0,0.01548]
[1780638648961,152.27,62776.4,115.2,-0.00044,0.0,0.01538]
[1780638652993,152.27,62771.27,115.2,-0.00044,0.0,0.01555]
[1780638654000,152.27,62775.36,115.2,-0.00044,0.0,0.01541]
[1780638655008,152.27,62778.4,115.2,-0.00043,0.0,0.01531]
[1780638656017,152.27,62775.32,115.2,-0.00044,0.0,0.01541]
[1780638658030,152.27,62767.82,115.2,-0.00044,0.0,0.01567]
[1780638662408,152.27,62765.42,115.2,-0.00045,0.0,0.01575]
[1780638662085,152.27,62760.36,115.2,-0.00045,0.0,0.01593]
[1780638662992,152.27,62760.36,115.2,-0.00045,0.0,0.01593]
[1780638663122,152.27,62765.29,115.2,-0.00045,0.0,0.01576]
[1780638665097,152.27,62761.15,115.2,-0.00045,0.0,0.0159]
[1780638670137,152.27,62768.27,115.2,-0.00044,0.0,0.01565]
[1780638674219,152.27,62773.05,115.2,-0.00044,0.0,0.01549]
[1780638679062,152.27,62774.81,115.2,-0.00044,0.0,0.01543]
[1780638679320,152.27,62778.09,115.2,-0.00043,0.0,0.01532]
[1780638680327,152.27,62788.97,115.2,-0.00042,0.0,0.01496]
[1780638681335,152.27,62793.44,115.2,-0.00042,0.0,0.01481]
[1780638684356,152.27,62801.81,115.2,-0.00041,0.0,0.01454]
[1780638685990,152.27,62802.28,115.2,-0.00041,0.0,0.01452]
[1780638687379,152.27,62795.7,115.2,-0.00042,0.0,0.01473]
[1780638688386,152.27,62781.76,115.2,-0.00043,0.0,0.0152]
[1780638689393,152.27,62788.55,115.2,-0.00042,0.0,0.01497]
[1780638690400,152.27,62783.4,115.2,-0.00043,0.0,0.01514]
[1780638691407,152.27,62781.79,115.2,-0.00041,0.0,0.0145]
[1780638693421,152.27,62786.65,115.2,-0.00041,0.0,0.01434]
[1780638694428,152.27,62790.96,115.2,-0.0004,0.0,0.0142]
[1780638697449,152.27,62794.83,115.2,-0.0004,0.0,0.01408]
[1780638699462,152.27,62784.41,115.2,-0.00041,0.0,0.01441]
[1780638700472,152.27,62792.22,115.2,-0.0004,0.0,0.01416]
[1780638701477,152.27,62799.73,115.2,-0.00039,0.0,0.01393]
[1780638706512,152.27,62801.11,115.2,-0.00039,0.0,0.01389]
[1780638707519,152.27,62804.36,115.2,-0.00039,0.0,0.01379]
[1780638708559,152.27,62813.09,115.2,-0.00038,0.0,0.01352]
[1780638709578,152.27,62822.5,115.2,-0.00037,0.0,0.01324]
[1780638710551,152.27,62828.77,115.2,-0.00037,0.0,0.01305]
[1780638713572,152.27,62832.45,115.2,-0.00036,0.0,0.01294]
[1780638715586,152.27,62827.41,115.2,-0.00037,0.0,0.01309]
[1780638717600,152.27,62834.32,115.2,-0.00036,0.0,0.01289]
[1780638718607,152.27,62840.19,115.2,-0.00036,0.0,0.01272]
[1780638720837,152.27,62849.69,115.2,-0.00035,0.0,0.01245]
[1780638722183,152.27,62877.65,115.2,-0.00032,0.0,0.01169]
[1780638722946,152.27,62874.77,115.2,-0.00033,0.0,0.01177]
[1780638725415,152.27,62871.28,115.2,-0.00033,0.0,0.01186]
[1780638726670,152.27,62874.29,115.2,-0.00033,0.0,0.01178]
[1780638730504,152.27,62873.17,115.2,-0.00033,0.0,0.01181]
[1780638731363,152.27,62874.93,115.2,-0.00033,0.0,0.01176]
[1780638732340,152.27,62873.06,115.2,-0.00033,0.0,0.01181]
[1780638732411,152.27,62882.59,115.2,-0.00032,0.0,0.01156]
[1780638732713,152.27,62888.8,115.2,-0.00032,0.0,0.0114]
[1780638736742,152.27,62892.83,115.2,-0.00031,0.0,0.01129]
[1780638741776,152.27,62896.91,115.2,-0.00031,0.0,0.01119]
[1780638744797,152.27,62900.98,115.2,-0.00031,0.0,0.01109]
[1780638746811,152.27,62882.46,115.2,-0.00032,0.0,0.01156]
[1780638747945,152.27,62871.23,115.2,-0.00033,0.0,0.01186]
[1780638749254,152.27,62845.21,115.2,-0.00035,0.0,0.01258]
[1780638749859,152.27,62838.49,115.2,-0.00036,0.0,0.01277]
[1780638750866,152.27,62832.57,115.2,-0.00036,0.0,0.01294]
[1780638752547,152.27,62832.24,115.2,-0.00035,0.0,0.01234]
[1780638754913,152.27,62835.84,115.2,-0.00034,0.0,0.01224]
[1780638756909,152.27,62847.74,115.2,-0.00033,0.0,0.01191]
[1780638758387,152.27,62847.74,115.2,-0.00033,0.0,0.01191]
[1780638758714,152.27,62849.38,115.2,-0.00033,0.0,0.01187]
[1780638758922,152.27,62859.22,115.2,-0.00032,0.0,0.0116]
[1780638760936,152.27,62855.69,115.2,-0.00033,0.0,0.0117]
[1780638761943,152.27,62858.58,115.2,-0.00032,0.0,0.01162]
[1780638762564,152.27,62858.58,115.2,-0.00032,0.0,0.01162]
[1780638763190,152.27,62858.58,115.2,-0.00032,0.0,0.01162]
[1780638763579,152.27,62856.75,115.2,-0.00033,0.0,0.01167]
[1780638763957,152.27,62862.51,115.2,-0.00032,0.0,0.01152]
[1780638765977,152.27,62856.88,115.2,-0.00033,0.0,0.01167]
[1780638770420,152.27,62820.31,115.2,-0.00036,0.0,0.01267]
[1780638773007,152.27,62818.34,115.2,-0.00036,0.0,0.01273]
[1780638773009,152.27,62818.34,115.2,-0.00036,0.0,0.01273]
[1780638773901,152.27,62818.95,115.2,-0.00036,0.0,0.01271]
[1780638775232,152.27,62813.43,115.2,-0.00036,0.0,0.01287]
[1780638776233,152.27,62810.42,115.2,-0.00037,0.0,0.01296]
[1780638778257,152.27,62813.89,115.2,-0.00036,0.0,0.01286]
[1780638778850,152.27,62813.89,115.2,-0.00036,0.0,0.01286]
[1780638782149,152.27,62804.73,115.2,-0.00037,0.0,0.01313]
[1780638783157,152.27,62812.76,115.2,-0.00036,0.0,0.01289]
[1780638784165,152.27,62807.89,115.2,-0.00037,0.0,0.01303]
[1780638789200,152.27,62807.64,115.2,-0.00037,0.0,0.01304]
[1780638790208,152.27,62804.58,115.2,-0.00037,0.0,0.01313]
[1780638792619,152.27,62802.91,115.2,-0.00037,0.0,0.01318]
[1780638792221,152.27,62806.21,115.2,-0.00037,0.0,0.01308]
[1780638793400,152.27,62806.21,115.2,-0.00037,0.0,0.01308]
[1780638793403,152.27,62807.42,115.2,-0.00037,0.0,0.01305]
[1780638793637,152.27,62807.42,115.2,-0.00037,0.0,0.01305]
[1780638794235,152.27,62809.95,115.2,-0.00037,0.0,0.01297]
[1780638795242,152.27,62805.5,115.2,-0.00037,0.0,0.0131]
[1780638798263,152.27,62802.71,115.2,-0.00037,0.0,0.01319]
[1780638799270,152.27,62798.62,115.2,-0.00038,0.0,0.01331]
[1780638800277,152.27,62787.07,115.2,-0.00039,0.0,0.01366]
[1780638804305,152.27,62783.53,115.2,-0.00039,0.0,0.01377]
[1780638805056,152.27,62783.53,115.2,-0.00039,0.0,0.01377]
[1780638805477,152.27,62771.54,115.2,-0.0004,0.0,0.01414]
[1780638806319,152.27,62768.84,115.2,-0.0004,0.0,0.01423]
[1780638808586,152.27,62764.35,115.2,-0.00041,0.0,0.01437]
[1780638809340,152.27,62758.8,115.2,-0.00041,0.0,0.01455]
[1780638811354,152.27,62753.86,115.2,-0.0004,0.0,0.01403]
[1780638812361,152.27,62762.24,115.2,-0.00039,0.0,0.01376]
[1780638813110,152.27,62762.24,115.2,-0.00039,0.0,0.01376]
[1780638813368,152.27,62762.83,115.2,-0.00039,0.0,0.01375]
[1780638815383,152.27,62759.65,115.2,-0.00039,0.0,0.01384]
[1780638816390,152.27,62762.48,115.2,-0.00039,0.0,0.01376]
[1780638817397,152.27,62758.52,115.2,-0.0004,0.0,0.01388]
[1780638818404,152.27,62753.97,115.2,-0.0004,0.0,0.01402]
[1780638819529,152.27,62753.97,115.2,-0.0004,0.0,0.01402]
[1780638819565,152.27,62753.97,115.2,-0.0004,0.0,0.01402]
[1780638820425,152.27,62745.03,115.2,-0.00041,0.0,0.01431]
[1780638821429,152.27,62737.59,115.2,-0.00042,0.0,0.01455]
[1780638822436,152.27,62730.44,115.2,-0.00042,0.0,0.01478]
[1780638823198,152.27,62730.44,115.2,-0.00042,0.0,0.01478]
[1780638824450,152.27,62721.36,115.2,-0.00043,0.0,0.01509]
[1780638825457,152.27,62709.15,115.2,-0.00045,0.0,0.0155]
[1780638826481,152.27,62694.09,115.2,-0.00046,0.0,0.01603]
[1780638827605,152.27,62672.29,115.2,-0.00049,0.0,0.01683]
[1780638827893,152.27,62672.29,115.2,-0.00049,0.0,0.01683]
[1780638828504,152.27,62660.13,115.2,-0.0005,0.0,0.01729]
[1780638829629,152.27,62636.69,115.2,-0.00053,0.0,0.01821]
[1780638830527,152.27,62646.92,115.2,-0.00052,0.0,0.0178]
[1780638831551,152.27,62656.63,115.2,-0.00051,0.0,0.01742]
[1780638832537,152.27,62667.48,115.2,-0.00049,0.0,0.01701]
[1780638833547,152.27,62672.96,115.2,-0.00049,0.0,0.0168]
[1780638834554,152.27,62676.44,115.2,-0.00048,0.0,0.01667]
[1780638838597,152.27,62672.21,115.2,-0.00049,0.0,0.01683]
[1780638840610,152.27,62679.21,115.2,-0.00048,0.0,0.01657]
[1780638841617,152.27,62699.66,115.2,-0.00046,0.0,0.01584]
[1780638842624,152.27,62718.86,115.2,-0.00044,0.0,0.01517]
[1780638843631,152.27,62726.74,115.2,-0.00043,0.0,0.01491]
[1780638844638,152.27,62733.57,115.2,-0.00042,0.0,0.01468]
[1780638845645,152.27,62728.73,115.2,-0.00042,0.0,0.01484]
[1780638846270,152.27,62728.73,115.2,-0.00042,0.0,0.01484]
[1780638846658,152.27,62732.79,115.2,-0.00042,0.0,0.01471]
[1780638850686,152.27,62737.48,115.2,-0.00042,0.0,0.01455]
[1780638851692,152.27,62731.5,115.2,-0.00042,0.0,0.01475]
[1780638852700,152.27,62727.0,115.2,-0.00043,0.0,0.0149]
[1780638855720,152.27,62723.47,115.2,-0.00043,0.0,0.01502]
[1780638857736,152.27,62717.28,115.2,-0.00044,0.0,0.01523]
[1780638858743,152.27,62720.55,115.2,-0.00043,0.0,0.01511]
[1780638860630,152.27,62720.41,115.2,-0.00043,0.0,0.01512]
[1780638860766,152.27,62714.18,115.2,-0.00044,0.0,0.01533]
[1780638862842,152.27,62716.81,115.2,-0.00044,0.0,0.01524]
[1780638864857,152.27,62712.93,115.2,-0.00044,0.0,0.01537]
[1780638866074,152.27,62712.93,115.2,-0.00044,0.0,0.01537]
[1780638865970,152.27,62692.35,115.2,-0.00046,0.0,0.0161]
[1780638866920,152.27,62666.46,115.2,-0.00049,0.0,0.01705]
[1780638869080,152.27,62650.62,115.2,-0.00051,0.0,0.01765]
[1780638869940,152.27,62646.57,115.2,-0.00052,0.0,0.01781]
[1780638870947,152.27,62642.19,115.2,-0.00052,0.0,0.01799]
[1780638871956,152.27,62629.63,115.2,-0.00052,0.0,0.01765]
[1780638872962,152.27,62620.58,115.2,-0.00053,0.0,0.01801]
[1780638873975,152.27,62628.72,115.2,-0.00052,0.0,0.01769]
[1780638875988,152.27,62636.32,115.2,-0.00051,0.0,0.01739]
[1780638878326,152.27,62634.55,115.2,-0.00051,0.0,0.01746]
[1780638879010,152.27,62640.96,115.2,-0.0005,0.0,0.01721]
[1780638882033,152.27,62651.22,115.2,-0.00049,0.0,0.01683]
[1780638886061,152.27,62655.52,115.2,-0.00048,0.0,0.01666]
[1780638888075,152.27,62658.24,115.2,-0.00048,0.0,0.01656]
[1780638890515,152.27,62660.05,115.2,-0.00048,0.0,0.0165]
[1780638890610,152.27,62660.13,115.2,-0.00048,0.0,0.01649]
[1780638894117,152.27,62645.53,115.2,-0.0005,0.0,0.01704]
[1780638895127,152.27,62632.26,115.2,-0.00051,0.0,0.01755]
[1780638898166,152.27,62643.69,115.2,-0.0005,0.0,0.01711]
[1780638899157,152.27,62650.56,115.2,-0.00049,0.0,0.01685]
[1780638900173,152.27,62642.01,115.2,-0.0005,0.0,0.01717]
[1780638901177,152.27,62668.67,115.2,-0.00047,0.0,0.01618]
[1780638902188,152.27,62674.86,115.2,-0.00046,0.0,0.01596]
[1780638904201,152.27,62684.77,115.2,-0.00045,0.0,0.01561]
[1780638905209,152.27,62691.7,115.2,-0.00044,0.0,0.01537]
[1780638906221,152.27,62701.84,115.2,-0.00043,0.0,0.01502]
[1780638907570,152.27,62700.15,115.2,-0.00043,0.0,0.01508]
[1780638908236,152.27,62690.51,115.2,-0.00044,0.0,0.01541]
[1780638909244,152.27,62670.94,115.2,-0.00047,0.0,0.0161]
[1780638911258,152.27,62692.39,115.2,-0.00044,0.0,0.01535]
[1780638912267,152.27,62706.87,115.2,-0.00043,0.0,0.01486]
[1780638913273,152.27,62700.31,115.2,-0.00043,0.0,0.01508]
[1780638916295,152.27,62703.95,115.2,-0.00043,0.0,0.01495]
[1780638919153,152.27,62704.57,115.2,-0.00043,0.0,0.01493]
[1780638919316,152.27,62698.67,115.2,-0.00044,0.0,0.01513]
[1780638920329,152.27,62687.43,115.2,-0.00045,0.0,0.01552]
[1780638923350,152.27,62681.05,115.2,-0.00045,0.0,0.01574]
[1780638926372,152.27,62677.93,115.2,-0.00046,0.0,0.01585]
[1780638928386,152.27,62680.7,115.2,-0.00046,0.0,0.01575]
[1780638929393,152.27,62676.96,115.2,-0.00046,0.0,0.01589]
[1780638931407,152.27,62675.45,115.2,-0.00044,0.0,0.01519]
[1780638931578,152.27,62675.45,115.2,-0.00044,0.0,0.01519]
[1780638932414,152.27,62675.87,115.2,-0.00044,0.0,0.01518]
[1780638935439,152.27,62649.98,115.2,-0.00047,0.0,0.01609]
[1780638936446,152.27,62632.78,115.2,-0.00049,0.0,0.01672]
[1780638938460,152.27,62642.36,115.2,-0.00048,0.0,0.01637]
[1780638939467,152.27,62646.88,115.2,-0.00047,0.0,0.0162]
[1780638940474,152.27,62649.73,115.2,-0.00047,0.0,0.0161]
[1780638943495,152.27,62656.09,115.2,-0.00046,0.0,0.01587]
[1780638944502,152.27,62663.22,115.2,-0.00045,0.0,0.01562]
[1780638946520,152.27,62645.55,115.2,-0.00047,0.0,0.01625]
[1780638947527,152.27,62638.9,115.2,-0.00048,0.0,0.01649]
[1780638948787,152.27,62625.32,115.2,-0.0005,0.0,0.017]
[1780638949541,152.27,62618.07,115.2,-0.00051,0.0,0.01728]
[1780638950566,152.27,62614.72,115.2,-0.00051,0.0,0.01741]
[1780638952308,152.27,62589.03,115.2,-0.00054,0.0,0.01843]
[1780638953299,152.27,62581.7,115.2,-0.00055,0.0,0.01873]
[1780638954586,152.27,62577.99,115.2,-0.00056,0.0,0.01889]
[1780638955593,152.27,62584.02,115.2,-0.00055,0.0,0.01864]
[1780638958423,152.27,62586.75,115.2,-0.00055,0.0,0.01852]
[1780638958633,152.27,62597.46,115.2,-0.00053,0.0,0.01809]
[1780638959637,152.27,62592.83,115.2,-0.00054,0.0,0.01828]
[1780638961654,152.27,62613.14,115.2,-0.00051,0.0,0.01747]
[1780638962902,152.27,62625.1,115.2,-0.0005,0.0,0.01701]
[1780638963666,152.27,62641.45,115.2,-0.00048,0.0,0.0164]
[1780638964982,152.27,62638.33,115.2,-0.00048,0.0,0.01651]
[1780638965691,152.27,62633.37,115.2,-0.00049,0.0,0.0167]
[1780638966698,152.27,62630.02,115.2,-0.00049,0.0,0.01682]
[1780638968717,152.27,62616.64,115.2,-0.00051,0.0,0.01733]
[1780638970731,152.27,62628.63,115.2,-0.00049,0.0,0.01688]
[1780638973307,152.27,62618.09,115.2,-0.00051,0.0,0.01728]
[1780638973764,152.27,62603.85,115.2,-0.00052,0.0,0.01783]
[1780638974829,152.27,62589.31,115.2,-0.00054,0.0,0.01842]
[1780638979856,152.27,62591.85,115.2,-0.00054,0.0,0.01832]
[1780638980957,152.27,62591.85,115.2,-0.00054,0.0,0.01832]
[1780638980996,152.27,62596.61,115.2,-0.00053,0.0,0.01812]
[1780638982297,152.27,62586.4,115.2,-0.00055,0.0,0.01854]
[1780638982986,152.27,62558.29,115.2,-0.00058,0.0,0.01973]
[1780638983937,152.27,62553.2,115.2,-0.00059,0.0,0.01995]
[1780638984912,152.27,62547.32,115.2,-0.0006,0.0,0.02021]
[1780638985989,152.27,62540.34,115.2,-0.00061,0.0,0.02052]
[1780638987724,152.27,62541.38,115.2,-0.00061,0.0,0.02047]
[1780638987936,152.27,62551.81,115.2,-0.00059,0.0,0.02001]
[1780638989033,152.27,62551.81,115.2,-0.00059,0.0,0.02001]
[1780638989950,152.27,62562.18,115.2,-0.00058,0.0,0.01956]
[1780638991354,152.27,62563.08,115.2,-0.00055,0.0,0.01863]
[1780638993605,152.27,62560.24,115.2,-0.00056,0.0,0.01875]
[1780638994994,152.27,62552.0,115.2,-0.00057,0.0,0.01909]
[1780638998018,152.27,62555.8,115.2,-0.00056,0.0,0.01893]
[1780639000049,152.27,62549.85,115.2,-0.00057,0.0,0.01918]
[1780639002062,152.27,62556.27,115.2,-0.00056,0.0,0.01891]
[1780639004076,152.27,62549.8,115.2,-0.00057,0.0,0.01919]
[1780639005083,152.27,62545.87,115.2,-0.00058,0.0,0.01935]
[1780639006090,152.27,62541.82,115.2,-0.00058,0.0,0.01953]
[1780639008116,152.27,62546.28,115.2,-0.00057,0.0,0.01934]
[1780639009121,152.27,62555.69,115.2,-0.00056,0.0,0.01894]
[1780639012143,152.27,62552.45,115.2,-0.00057,0.0,0.01907]
[1780639013150,152.27,62555.29,115.2,-0.00056,0.0,0.01895]
[1780639017178,152.27,62566.12,115.2,-0.00055,0.0,0.0185]
[1780639018185,152.27,62563.16,115.2,-0.00055,0.0,0.01863]
[1780639020199,152.27,62559.75,115.2,-0.00056,0.0,0.01877]
[1780639021206,152.27,62593.69,115.2,-0.00051,0.0,0.0174]
[1780639022523,152.27,62593.69,115.2,-0.00051,0.0,0.0174]
[1780639022652,152.27,62617.99,115.2,-0.00048,0.0,0.01648]
[1780639023845,152.27,62617.99,115.2,-0.00048,0.0,0.01648]
[1780639023428,152.27,62603.36,115.2,-0.0005,0.0,0.01703]
[1780639024230,152.27,62589.34,115.2,-0.00052,0.0,0.01757]
[1780639025242,152.27,62589.34,115.2,-0.00052,0.0,0.01757]
[1780639025604,152.27,62591.78,115.2,-0.00051,0.0,0.01747]
[1780639026246,152.27,62599.03,115.2,-0.00051,0.0,0.01719]
[1780639027251,152.27,62606.92,115.2,-0.0005,0.0,0.01689]
[1780639029266,152.27,62596.87,115.2,-0.00051,0.0,0.01728]
[1780639032887,152.27,62595.1,115.2,-0.00051,0.0,0.01734]
[1780639033294,152.27,62592.19,115.2,-0.00051,0.0,0.01746]
[1780639034331,152.27,62574.0,115.2,-0.00054,0.0,0.01818]
[1780639035308,152.27,62567.54,115.2,-0.00055,0.0,0.01844]
[1780639036323,152.27,62556.96,115.2,-0.00056,0.0,0.01888]
[1780639037326,152.27,62551.95,115.2,-0.00057,0.0,0.01909]
[1780639038333,152.27,62555.67,115.2,-0.00056,0.0,0.01894]
[1780639039340,152.27,62559.04,115.2,-0.00056,0.0,0.0188]
[1780639042362,152.27,62563.35,115.2,-0.00055,0.0,0.01862]
[1780639043369,152.27,62558.35,115.2,-0.00056,0.0,0.01883]
[1780639044376,152.27,62565.46,115.2,-0.00055,0.0,0.01853]
[1780639048404,152.27,62568.2,115.2,-0.00054,0.0,0.01842]
[1780639051476,152.27,62565.52,115.2,-0.00052,0.0,0.01767]
[1780639052511,152.27,62530.23,115.2,-0.00057,0.0,0.01912]
[1780639053863,152.27,62530.23,115.2,-0.00057,0.0,0.01912]
[1780639053513,152.27,62525.28,115.2,-0.00058,0.0,0.01933]
[1780639054523,152.27,62517.55,115.2,-0.00059,0.0,0.01967]
[1780639055616,152.27,62510.66,115.2,-0.0006,0.0,0.01997]
[1780639056872,152.27,62503.84,115.2,-0.00061,0.0,0.02027]
[1780639058084,152.27,62494.32,115.2,-0.00062,0.0,0.0207]
[1780639058832,152.27,62485.56,115.2,-0.00064,0.0,0.02111]
[1780639059896,152.27,62480.0,115.2,-0.00064,0.0,0.02137]
[1780639060886,152.27,62477.5,115.2,-0.00065,0.0,0.02149]
[1780639062049,152.27,62477.5,115.2,-0.00065,0.0,0.02149]
[1780639062109,152.27,62431.76,115.2,-0.00072,0.0,0.02376]
[1780639062679,152.27,62420.37,115.2,-0.00074,0.0,0.02435]
[1780639063717,152.27,62420.37,115.2,-0.00074,0.0,0.02435]
[1780639063867,152.27,62429.69,115.2,-0.00073,0.0,0.02386]
[1780639064668,152.27,62432.63,115.2,-0.00072,0.0,0.02371]
[1780639065755,152.27,62439.74,115.2,-0.00071,0.0,0.02334]
[1780639067031,152.27,62439.74,115.2,-0.00071,0.0,0.02334]
[1780639067439,152.27,62439.5,115.2,-0.00071,0.0,0.02336]
[1780639068304,152.27,62439.5,115.2,-0.00071,0.0,0.02336]
[1780639068707,152.27,62463.29,115.2,-0.00067,0.0,0.02217]
[1780639069714,152.27,62458.84,115.2,-0.00068,0.0,0.02239]
[1780639072040,152.27,62475.71,115.2,-0.00065,0.0,0.02157]
[1780639072749,152.27,62470.55,115.2,-0.00066,0.0,0.02182]
[1780639074097,152.27,62467.82,115.2,-0.00066,0.0,0.02195]
[1780639074756,152.27,62465.22,115.2,-0.00067,0.0,0.02208]
[1780639076850,152.27,62466.68,115.2,-0.00066,0.0,0.02201]
[1780639079606,152.27,62464.83,115.2,-0.00067,0.0,0.0221]
[1780639079834,152.27,62464.83,115.2,-0.00067,0.0,0.0221]
[1780639079868,152.27,62464.83,115.2,-0.00067,0.0,0.0221]
[1780639079069,152.27,62444.47,115.2,-0.0007,0.0,0.0231]
[1780639080143,152.27,62372.95,115.2,-0.00083,0.0,0.02699]
[1780639081180,152.27,62370.01,115.2,-0.00084,0.0,0.02716]
[1780639081949,152.27,62381.55,115.2,-0.00081,0.0,0.02649]
[1780639084253,152.27,62377.11,115.2,-0.00082,0.0,0.02675]
[1780639084909,152.27,62369.67,115.2,-0.00084,0.0,0.02718]
[1780639086382,152.27,62358.32,115.2,-0.00086,0.0,0.02785]
[1780639087156,152.27,62365.95,115.2,-0.00084,0.0,0.0274]
[1780639088302,152.27,62369.69,115.2,-0.00084,0.0,0.02718]
[1780639089205,152.27,62372.47,115.2,-0.00083,0.0,0.02702]
[1780639089977,152.27,62376.44,115.2,-0.00082,0.0,0.02679]
[1780639090563,152.27,62376.44,115.2,-0.00082,0.0,0.02679]
[1780639091256,152.27,62386.73,115.2,-0.0008,0.0,0.0262]
[1780639092146,152.27,62390.22,115.2,-0.0008,0.0,0.026]
[1780639093001,152.27,62383.19,115.2,-0.00081,0.0,0.0264]
[1780639094009,152.27,62394.19,115.2,-0.00079,0.0,0.02578]
[1780639095330,152.27,62398.23,115.2,-0.00078,0.0,0.02555]
[1780639096127,152.27,62412.25,115.2,-0.00076,0.0,0.02479]
[1780639097036,152.27,62425.57,115.2,-0.00073,0.0,0.02408]
[1780639097534,152.27,62425.57,115.2,-0.00073,0.0,0.02408]
[1780639101062,152.27,62418.88,115.2,-0.00075,0.0,0.02443]
[1780639102267,152.27,62413.47,115.2,-0.00075,0.0,0.02472]
[1780639104088,152.27,62410.02,115.2,-0.00076,0.0,0.02491]
[1780639106105,152.27,62412.97,115.2,-0.00076,0.0,0.02475]
[1780639108119,152.27,62409.57,115.2,-0.00076,0.0,0.02493]
[1780639109126,152.27,62416.36,115.2,-0.00075,0.0,0.02457]
[1780639111141,152.27,62418.21,115.2,-0.00071,0.0,0.02338]
[1780639113154,152.27,62430.55,115.2,-0.00069,0.0,0.02275]
[1780639114161,152.27,62425.8,115.2,-0.0007,0.0,0.02299]
[1780639115152,152.27,62425.8,115.2,-0.0007,0.0,0.02299]
[1780639115191,152.27,62425.8,115.2,-0.0007,0.0,0.02299]
[1780639115320,152.27,62363.51,115.2,-0.00081,0.0,0.02634]
[1780639115737,152.27,62363.51,115.2,-0.00081,0.0,0.02634]
[1780639116020,152.27,62363.51,115.2,-0.00081,0.0,0.02634]
[1780639116198,152.27,62356.4,115.2,-0.00083,0.0,0.02675]
[1780639117613,152.27,62356.79,115.2,-0.00083,0.0,0.02673]
[1780639117631,152.27,62356.79,115.2,-0.00083,0.0,0.02673]
[1780639120347,152.27,62357.26,115.2,-0.00083,0.0,0.0267]
[1780639120627,152.27,62356.91,115.2,-0.00083,0.0,0.02672]
[1780639122019,152.27,62357.94,115.2,-0.00082,0.0,0.02667]
[1780639122240,152.27,62333.72,115.2,-0.00087,0.0,0.0281]
[1780639123487,152.27,62333.72,115.2,-0.00087,0.0,0.0281]
[1780639123255,152.27,62329.6,115.2,-0.00088,0.0,0.02835]
[1780639124257,152.27,62337.33,115.2,-0.00087,0.0,0.02788]
[1780639125414,152.27,62340.23,115.2,-0.00086,0.0,0.02771]
[1780639126156,152.27,62340.23,115.2,-0.00086,0.0,0.02771]
[1780639126277,152.27,62356.64,115.2,-0.00083,0.0,0.02674]
[1780639127285,152.27,62364.98,115.2,-0.00081,0.0,0.02626]
[1780639129300,152.27,62362.54,115.2,-0.00082,0.0,0.0264]
[1780639130347,152.27,62338.08,115.2,-0.00086,0.0,0.02784]
[1780639130861,152.27,62338.08,115.2,-0.00086,0.0,0.02784]
[1780639131354,152.27,62328.38,115.2,-0.00088,0.0,0.02842]
[1780639134375,152.27,62334.62,115.2,-0.00087,0.0,0.02804]
[1780639135382,152.27,62342.72,115.2,-0.00085,0.0,0.02756]
[1780639137405,152.27,62327.57,115.2,-0.00089,0.0,0.02847]
[1780639138406,152.27,62319.41,115.2,-0.0009,0.0,0.02898]
[1780639139413,152.27,62324.31,115.2,-0.00089,0.0,0.02868]
[1780639139531,152.27,62324.31,115.2,-0.00089,0.0,0.02868]
[1780639140423,152.27,62327.13,115.2,-0.00089,0.0,0.0285]
[1780639141493,152.27,62327.13,115.2,-0.00089,0.0,0.0285]
[1780639141498,152.27,62318.32,115.2,-0.0009,0.0,0.02905]
[1780639143075,152.27,62317.0,115.2,-0.00091,0.0,0.02913]
[1780639143445,152.27,62298.11,115.2,-0.00095,0.0,0.03033]
[1780639144452,152.27,62277.69,115.2,-0.001,0.0,0.03169]
[1780639145465,152.27,62270.66,115.2,-0.00101,0.0,0.03217]
[1780639146468,152.27,62278.69,115.2,-0.00099,0.0,0.03162]
[1780639147476,152.27,62295.05,115.2,-0.00096,0.0,0.03053]
[1780639148484,152.27,62318.37,115.2,-0.0009,0.0,0.02904]
[1780639149491,152.27,62315.58,115.2,-0.00091,0.0,0.02922]
[1780639150498,152.27,62296.54,115.2,-0.00095,0.0,0.03044]
[1780639151505,152.27,62288.03,115.2,-0.00097,0.0,0.031]
[1780639152512,152.27,62291.1,115.2,-0.00096,0.0,0.03079]
[1780639153519,152.27,62297.36,115.2,-0.00095,0.0,0.03038]
[1780639155533,152.27,62244.73,115.2,-0.00108,0.0,0.03399]
[1780639156540,152.27,62221.17,115.2,-0.00114,0.0,0.03572]
[1780639157547,152.27,62214.88,115.2,-0.00115,0.0,0.0362]
[1780639158578,152.27,62209.66,115.2,-0.00117,0.0,0.0366]
[1780639159562,152.27,62226.15,115.2,-0.00112,0.0,0.03535]
[1780639162585,152.27,62210.28,115.2,-0.00116,0.0,0.03655]
[1780639163592,152.27,62212.93,115.2,-0.00116,0.0,0.03635]
[1780639164600,152.27,62215.41,115.2,-0.00115,0.0,0.03616]
[1780639165607,152.27,62212.34,115.2,-0.00116,0.0,0.03639]
[1780639166614,152.27,62205.38,115.2,-0.00118,0.0,0.03693]
[1780639170646,152.27,62201.85,115.2,-0.00119,0.0,0.0372]
[1780639171653,152.27,62199.23,115.2,-0.00115,0.0,0.03586]
[1780639172661,152.27,62202.02,115.2,-0.00114,0.0,0.03565]
[1780639173668,152.27,62212.48,115.2,-0.00111,0.0,0.03487]
[1780639174229,152.27,62212.48,115.2,-0.00111,0.0,0.03487]
[1780639174676,152.27,62235.15,115.2,-0.00105,0.0,0.03323]
[1780639175682,152.27,62231.5,115.2,-0.00106,0.0,0.03349]
[1780639176690,152.27,62238.37,115.2,-0.00105,0.0,0.033]
[1780639177706,152.27,62241.56,115.2,-0.00104,0.0,0.03277]
[1780639178718,152.27,62235.66,115.2,-0.00105,0.0,0.03319]
[1780639179724,152.27,62238.2,115.2,-0.00105,0.0,0.03301]
[1780639180732,152.27,62243.0,115.2,-0.00103,0.0,0.03267]
[1780639181739,152.27,62246.29,115.2,-0.00103,0.0,0.03245]
[1780639182751,152.27,62253.21,115.2,-0.00101,0.0,0.03197]
[1780639184765,152.27,62256.27,115.2,-0.001,0.0,0.03176]
[1780639187786,152.27,62241.08,115.2,-0.00104,0.0,0.03281]
[1780639188792,152.27,62244.71,115.2,-0.00103,0.0,0.03256]
[1780639193829,152.27,62248.43,115.2,-0.00102,0.0,0.0323]
[1780639194837,152.27,62253.7,115.2,-0.00101,0.0,0.03194]
[1780639195843,152.27,62257.11,115.2,-0.001,0.0,0.0317]
[1780639198865,152.27,62254.68,115.2,-0.00101,0.0,0.03187]
[1780639199915,152.27,62250.04,115.2,-0.00102,0.0,0.03219]
[1780639201356,152.27,62255.64,115.2,-0.001,0.0,0.0318]
[1780639202698,152.27,62255.64,115.2,-0.001,0.0,0.0318]
[1780639202865,152.27,62251.68,115.2,-0.00101,0.0,0.03207]
[1780639203394,152.27,62235.92,115.2,-0.00105,0.0,0.03317]
[1780639204896,152.27,62227.0,115.2,-0.00107,0.0,0.03381]
[1780639205732,152.27,62211.36,115.2,-0.00111,0.0,0.03495]
[1780639206147,152.27,62194.68,115.2,-0.00116,0.0,0.03621]
[1780639207741,152.27,62189.71,115.2,-0.00117,0.0,0.03659]
[1780639209463,152.27,62188.76,115.2,-0.00117,0.0,0.03666]
[1780639209498,152.27,62205.35,115.2,-0.00113,0.0,0.0354]
[1780639210017,152.27,62229.61,115.2,-0.00107,0.0,0.03362]
[1780639211740,152.27,62222.2,115.2,-0.00109,0.0,0.03415]
[1780639212754,152.27,62212.7,115.2,-0.00111,0.0,0.03485]
[1780639213328,152.27,62196.77,115.2,-0.00115,0.0,0.03605]
[1780639214054,152.27,62193.07,115.2,-0.00116,0.0,0.03633]
[1780639215772,152.27,62193.07,115.2,-0.00116,0.0,0.03633]
[1780639215797,152.27,62189.79,115.2,-0.00117,0.0,0.03658]
[1780639217922,152.27,62202.16,115.2,-0.00114,0.0,0.03564]
[1780639218092,152.27,62199.77,115.2,-0.00114,0.0,0.03582]
[1780639220887,152.27,62198.93,115.2,-0.00115,0.0,0.03588]
[1780639220450,152.27,62193.12,115.2,-0.00116,0.0,0.03632]
[1780639221448,152.27,62189.03,115.2,-0.00117,0.0,0.03664]
[1780639222452,152.27,62189.03,115.2,-0.00117,0.0,0.03664]
[1780639222480,152.27,62181.48,115.2,-0.00119,0.0,0.03723]
[1780639223197,152.27,62181.48,115.2,-0.00119,0.0,0.03723]
[1780639223899,152.27,62181.48,115.2,-0.00119,0.0,0.03723]
[1780639223959,152.27,62172.02,115.2,-0.00122,0.0,0.03798]
[1780639224796,152.27,62192.86,115.2,-0.00116,0.0,0.03634]
[1780639226726,152.27,62195.49,115.2,-0.00116,0.0,0.03614]
[1780639227922,152.27,62187.09,115.2,-0.00118,0.0,0.03679]
[1780639228703,152.27,62199.81,115.2,-0.00114,0.0,0.03581]
[1780639230852,152.27,62190.41,115.2,-0.00117,0.0,0.03653]
[1780639231509,152.27,62190.41,115.2,-0.00117,0.0,0.03653]
[1780639231583,152.27,62194.66,115.2,-0.00111,0.0,0.03469]
[1780639232196,152.27,62204.1,115.2,-0.00109,0.0,0.034]
[1780639233550,152.27,62197.58,115.2,-0.0011,0.0,0.03447]
[1780639234619,152.27,62206.82,115.2,-0.00108,0.0,0.0338]
[1780639235226,152.27,62193.54,115.2,-0.00111,0.0,0.03477]
[1780639236632,152.27,62193.54,115.2,-0.00111,0.0,0.03477]
[1780639239256,152.27,62221.29,115.2,-0.00104,0.0,0.03277]
[1780639240263,152.27,62228.43,115.2,-0.00103,0.0,0.03227]
[1780639242173,152.27,62228.43,115.2,-0.00103,0.0,0.03227]
[1780639241618,152.27,62195.11,115.2,-0.00111,0.0,0.03465]
[1780639242674,152.27,62181.2,115.2,-0.00115,0.0,0.03569]
[1780639244791,152.27,62184.56,115.2,-0.00114,0.0,0.03544]
[1780639248398,152.27,62161.94,115.2,-0.0012,0.0,0.03718]
[1780639250409,152.27,62176.27,115.2,-0.00116,0.0,0.03607]
[1780639251416,152.27,62172.95,115.2,-0.00117,0.0,0.03633]
[1780639253433,152.27,62175.52,115.2,-0.00116,0.0,0.03613]
[1780639254449,152.27,62197.01,115.2,-0.0011,0.0,0.03451]
[1780639255149,152.27,62197.01,115.2,-0.0011,0.0,0.03451]
[1780639255457,152.27,62177.87,115.2,-0.00115,0.0,0.03595]
[1780639257470,152.27,62158.46,115.2,-0.00121,0.0,0.03746]
[1780639261514,152.27,62142.86,115.2,-0.00125,0.0,0.03871]
[1780639262516,152.27,62137.98,115.2,-0.00127,0.0,0.03911]
[1780639263523,152.27,62124.86,115.2,-0.00131,0.0,0.0402]
[1780639264542,152.27,62121.22,115.2,-0.00132,0.0,0.04051]
[1780639266727,152.27,62157.7,115.2,-0.00121,0.0,0.03752]
[1780639268576,152.27,62150.3,115.2,-0.00123,0.0,0.03811]
[1780639269602,152.27,62166.1,115.2,-0.00119,0.0,0.03686]
[1780639270448,152.27,62166.1,115.2,-0.00119,0.0,0.03686]
[1780639270594,152.27,62172.43,115.2,-0.00117,0.0,0.03637]
[1780639271601,152.27,62165.32,115.2,-0.00119,0.0,0.03692]
[1780639272608,152.27,62180.42,115.2,-0.00115,0.0,0.03575]
[1780639273615,152.27,62172.94,115.2,-0.00117,0.0,0.03633]
[1780639274622,152.27,62196.37,115.2,-0.00111,0.0,0.03456]
[1780639275629,152.27,62211.98,115.2,-0.00107,0.0,0.03343]
[1780639276636,152.27,62203.22,115.2,-0.00109,0.0,0.03406]
[1780639276898,152.27,62203.22,115.2,-0.00109,0.0,0.03406]
[1780639277766,152.27,62203.22,115.2,-0.00109,0.0,0.03406]
[1780639277732,152.27,62206.73,115.2,-0.00108,0.0,0.03381]
[1780639278654,152.27,62190.35,115.2,-0.00112,0.0,0.03501]
[1780639279661,152.27,62166.33,115.2,-0.00119,0.0,0.03684]
[1780639280665,152.27,62136.51,115.2,-0.00127,0.0,0.03923]
[1780639281672,152.27,62139.16,115.2,-0.00126,0.0,0.03901]
[1780639282805,152.27,62170.79,115.2,-0.00117,0.0,0.03649]
[1780639283693,152.27,62207.32,115.2,-0.00108,0.0,0.03376]
[1780639284714,152.27,62237.87,115.2,-0.001,0.0,0.03162]
[1780639285717,152.27,62246.06,115.2,-0.00098,0.0,0.03107]
[1780639285887,152.27,62246.06,115.2,-0.00098,0.0,0.03107]
[1780639286726,152.27,62240.74,115.2,-0.001,0.0,0.03143]
[1780639287576,152.27,62240.74,115.2,-0.001,0.0,0.03143]
[1780639287803,152.27,62260.69,115.2,-0.00095,0.0,0.0301]
[1780639288757,152.27,62280.97,115.2,-0.00091,0.0,0.02881]
[1780639289754,152.27,62325.63,115.2,-0.00081,0.0,0.02614]
[1780639290473,152.27,62325.63,115.2,-0.00081,0.0,0.02614]
[1780639290684,152.27,62325.63,115.2,-0.00081,0.0,0.02614]
[1780639290762,152.27,62354.35,115.2,-0.00076,0.0,0.02454]
[1780639291769,152.27,62350.57,115.2,-0.00073,0.0,0.02362]
[1780639292779,152.27,62344.71,115.2,-0.00074,0.0,0.02393]
[1780639293193,152.27,62344.71,115.2,-0.00074,0.0,0.02393]
[1780639294794,152.27,62328.96,115.2,-0.00077,0.0,0.02478]
[1780639295324,152.27,62328.96,115.2,-0.00077,0.0,0.02478]
[1780639295803,152.27,62335.22,115.2,-0.00076,0.0,0.02444]
[1780639296818,152.27,62339.99,115.2,-0.00075,0.0,0.02418]
[1780639297826,152.27,62356.99,115.2,-0.00072,0.0,0.02329]
[1780639298851,152.27,62352.73,115.2,-0.00073,0.0,0.02351]
[1780639301972,152.27,62354.78,115.2,-0.00072,0.0,0.0234]
[1780639302878,152.27,62330.72,115.2,-0.00077,0.0,0.02468]
[1780639303975,152.27,62340.09,115.2,-0.00075,0.0,0.02418]
[1780639304155,152.27,62340.09,115.2,-0.00075,0.0,0.02418]
[1780639305071,152.27,62340.09,115.2,-0.00075,0.0,0.02418]
[1780639304898,152.27,62346.19,115.2,-0.00074,0.0,0.02385]
[1780639305913,152.27,62362.01,115.2,-0.00071,0.0,0.02303]
[1780639306919,152.27,62354.71,115.2,-0.00073,0.0,0.02341]
[1780639307926,152.27,62371.53,115.2,-0.0007,0.0,0.02255]
[1780639308933,152.27,62364.64,115.2,-0.00071,0.0,0.02289]
[1780639311955,152.27,62350.8,115.2,-0.00073,0.0,0.02361]
[1780639312962,152.27,62343.83,115.2,-0.00074,0.0,0.02398]
[1780639314976,152.27,62337.08,115.2,-0.00076,0.0,0.02434]
[1780639315984,152.27,62343.1,115.2,-0.00075,0.0,0.02402]
[1780639316058,152.27,62343.1,115.2,-0.00075,0.0,0.02402]
[1780639316991,152.27,62347.07,115.2,-0.00074,0.0,0.02381]
[1780639317998,152.27,62343.77,115.2,-0.00074,0.0,0.02398]
[1780639319005,152.27,62337.53,115.2,-0.00076,0.0,0.02432]
[1780639321022,152.27,62319.51,115.2,-0.00079,0.0,0.0253]
[1780639322028,152.27,62331.5,115.2,-0.00077,0.0,0.02464]
[1780639322435,152.27,62331.5,115.2,-0.00077,0.0,0.02464]
[1780639323464,152.27,62319.88,115.2,-0.00079,0.0,0.02528]
[1780639324236,152.27,62298.13,115.2,-0.00083,0.0,0.02652]
[1780639325814,152.27,62313.9,115.2,-0.0008,0.0,0.02562]
[1780639326458,152.27,62331.95,115.2,-0.00077,0.0,0.02462]
[1780639327085,152.27,62322.48,115.2,-0.00078,0.0,0.02514]
[1780639328810,152.27,62315.81,115.2,-0.0008,0.0,0.02551]
[1780639330356,152.27,62341.3,115.2,-0.00075,0.0,0.02411]
[1780639331107,152.27,62341.3,115.2,-0.00075,0.0,0.02411]
[1780639331370,152.27,62374.24,115.2,-0.00069,0.0,0.02241]
[1780639332133,152.27,62394.35,115.2,-0.00066,0.0,0.02142]
[1780639333371,152.27,62398.77,115.2,-0.00065,0.0,0.02121]
[1780639334145,152.27,62394.77,115.2,-0.00066,0.0,0.0214]
[1780639336007,152.27,62394.77,115.2,-0.00066,0.0,0.0214]
[1780639336043,152.27,62391.14,115.2,-0.00066,0.0,0.02158]
[1780639336172,152.27,62382.43,115.2,-0.00068,0.0,0.022]
[1780639337354,152.27,62382.43,115.2,-0.00068,0.0,0.022]
[1780639338182,152.27,62377.11,115.2,-0.00069,0.0,0.02227]
[1780639339194,152.27,62380.04,115.2,-0.00068,0.0,0.02212]
[1780639340687,152.27,62372.38,115.2,-0.00069,0.0,0.0225]
[1780639341569,152.27,62372.38,115.2,-0.00069,0.0,0.0225]
[1780639341607,152.27,62351.96,115.2,-0.00073,0.0,0.02355]
[1780639342214,152.27,62351.96,115.2,-0.00073,0.0,0.02355]
[1780639342626,152.27,62351.96,115.2,-0.00073,0.0,0.02355]
[1780639342700,152.27,62354.65,115.2,-0.00073,0.0,0.02341]
[1780639343222,152.27,62343.64,115.2,-0.00074,0.0,0.02399]
[1780639345638,152.27,62323.83,115.2,-0.00078,0.0,0.02506]
[1780639347252,152.27,62285.39,115.2,-0.00086,0.0,0.02727]
[1780639348794,152.27,62285.39,115.2,-0.00086,0.0,0.02727]
[1780639348855,152.27,62235.15,115.2,-0.00097,0.0,0.03043]
[1780639349888,152.27,62235.15,115.2,-0.00097,0.0,0.03043]
[1780639349908,152.27,62223.96,115.2,-0.00099,0.0,0.03118]
[1780639350272,152.27,62215.11,115.2,-0.00101,0.0,0.03178]
[1780639351280,152.27,62222.39,115.2,-0.00095,0.0,0.02991]
[1780639352619,152.27,62222.39,115.2,-0.00095,0.0,0.02991]
[1780639353037,152.27,62230.59,115.2,-0.00093,0.0,0.02938]
[1780639353779,152.27,62230.59,115.2,-0.00093,0.0,0.02938]
[1780639354044,152.27,62230.59,115.2,-0.00093,0.0,0.02938]
[1780639354280,152.27,62230.59,115.2,-0.00093,0.0,0.02938]
[1780639353789,152.27,62251.69,115.2,-0.00089,0.0,0.02805]
[1780639354753,152.27,62272.12,115.2,-0.00085,0.0,0.02682]
[1780639355721,152.27,62272.12,115.2,-0.00085,0.0,0.02682]
[1780639356974,152.27,62280.11,115.2,-0.00083,0.0,0.02635]
[1780639358681,152.27,62279.55,115.2,-0.00083,0.0,0.02639]
[1780639361370,152.27,62249.1,115.2,-0.00089,0.0,0.02821]
[1780639363103,152.27,62226.37,115.2,-0.00094,0.0,0.02965]
[1780639365052,152.27,62237.02,115.2,-0.00092,0.0,0.02897]
[1780639366012,152.27,62252.8,115.2,-0.00089,0.0,0.02799]
[1780639367024,152.27,62265.49,115.2,-0.00086,0.0,0.02722]
[1780639367717,152.27,62260.61,115.2,-0.00087,0.0,0.02751]
[1780639370043,152.27,62247.68,115.2,-0.0009,0.0,0.0283]
[1780639370429,152.27,62257.16,115.2,-0.00088,0.0,0.02772]
[1780639372122,152.27,62260.22,115.2,-0.00087,0.0,0.02753]
[1780639372780,152.27,62254.84,115.2,-0.00088,0.0,0.02786]
[1780639373518,152.27,62247.6,115.2,-0.0009,0.0,0.02831]
[1780639374965,152.27,62239.14,115.2,-0.00092,0.0,0.02884]
[1780639375837,152.27,62235.31,115.2,-0.00092,0.0,0.02908]
[1780639376624,152.27,62217.91,115.2,-0.00096,0.0,0.0302]
[1780639377479,152.27,62197.65,115.2,-0.00101,0.0,0.03156]
[1780639378922,152.27,62197.65,115.2,-0.00101,0.0,0.03156]
[1780639378940,152.27,62194.43,115.2,-0.00102,0.0,0.03179]
[1780639379499,152.27,62196.93,115.2,-0.00101,0.0,0.03161]
[1780639381513,152.27,62203.19,115.2,-0.001,0.0,0.03119]
[1780639382845,152.27,62191.76,115.2,-0.00103,0.0,0.03197]
[1780639383965,152.27,62166.48,115.2,-0.00109,0.0,0.03376]
[1780639384622,152.27,62134.22,115.2,-0.00117,0.0,0.03618]
[1780639385733,152.27,62128.32,115.2,-0.00119,0.0,0.03664]
[1780639386569,152.27,62131.79,115.2,-0.00118,0.0,0.03637]
[1780639387574,152.27,62113.39,115.2,-0.00123,0.0,0.03783]
[1780639391107,152.27,62087.67,115.2,-0.00131,0.0,0.03995]
[1780639391211,152.27,62087.67,114.7,-0.00131,0.0,0.03995]
[1780639392052,152.27,62058.49,114.7,-0.0014,0.0,0.04249]
[1780639393185,152.27,62058.49,114.7,-0.0014,0.0,0.04249]
[1780639392959,152.27,62043.32,114.7,-0.00145,0.0,0.04387]
[1780639393556,152.27,62043.32,114.7,-0.00145,0.0,0.04387]
[1780639394051,152.27,62033.2,114.7,-0.00149,0.0,0.04481]
[1780639394377,152.27,62033.2,114.7,-0.00149,0.0,0.04481]
[1780639394660,152.27,62033.2,114.7,-0.00149,0.0,0.04481]
[1780639394780,152.27,62031.03,114.7,-0.00149,0.0,0.04501]
[1780639396093,152.27,62031.03,114.7,-0.00149,0.0,0.04501]
[1780639396105,152.27,62031.03,114.7,-0.00149,0.0,0.04501]
[1780639396182,152.27,62031.03,114.7,-0.00149,0.0,0.04501]
[1780639396160,152.27,62040.54,114.7,-0.00146,0.0,0.04412]
[1780639397003,152.27,62040.52,114.7,-0.00146,0.0,0.04412]
[1780639397775,152.27,62051.25,114.7,-0.00143,0.0,0.04314]
[1780639399102,152.27,62072.5,114.7,-0.00136,0.0,0.04125]
[1780639399780,152.27,62079.37,114.7,-0.00134,0.0,0.04066]
[1780639400883,152.27,62075.6,114.7,-0.00135,0.0,0.04099]
[1780639401697,152.27,62069.24,114.7,-0.00137,0.0,0.04154]
[1780639402757,152.27,62086.94,114.7,-0.00131,0.0,0.04001]
[1780639403834,152.27,62101.79,114.7,-0.00127,0.0,0.03877]
[1780639404849,152.27,62089.58,114.7,-0.0013,0.0,0.03979]
[1780639405725,152.27,62074.91,114.7,-0.00135,0.0,0.04105]
[1780639406732,152.27,62065.39,114.7,-0.00138,0.0,0.04188]
[1780639408025,152.27,62073.56,114.7,-0.00135,0.0,0.04116]
[1780639409155,152.27,62073.56,114.7,-0.00135,0.0,0.04116]
[1780639409189,152.27,62080.26,114.7,-0.00133,0.0,0.04058]
[1780639409757,152.27,62073.87,114.7,-0.00135,0.0,0.04114]
[1780639410651,152.27,62073.87,114.7,-0.00135,0.0,0.04114]
[1780639410766,152.27,62092.15,114.7,-0.0013,0.0,0.03958]
[1780639412058,152.27,62085.36,114.7,-0.00126,0.0,0.03846]
[1780639412522,152.27,62085.36,114.7,-0.00126,0.0,0.03846]
[1780639412750,152.27,62085.36,114.7,-0.00126,0.0,0.03846]
[1780639412782,152.27,62073.31,114.7,-0.0013,0.0,0.03946]
[1780639413701,152.27,62073.31,114.7,-0.0013,0.0,0.03946]
[1780639414172,152.27,62078.14,114.7,-0.00128,0.0,0.03906]
[1780639414795,152.27,62073.67,114.7,-0.0013,0.0,0.03943]
[1780639416664,152.27,62073.67,114.7,-0.0013,0.0,0.03943]
[1780639417817,152.27,62039.41,114.7,-0.00141,0.0,0.0424]
[1780639419039,152.27,62049.02,114.7,-0.00138,0.0,0.04155]
[1780639419831,152.27,62052.81,114.7,-0.00136,0.0,0.04122]
[1780639421098,152.27,62048.54,114.7,-0.00138,0.0,0.04159]
[1780639422192,152.27,62043.7,114.7,-0.00139,0.0,0.04202]
[1780639423161,152.27,62038.58,114.7,-0.00141,0.0,0.04248]
[1780639423905,152.27,62047.37,114.7,-0.00138,0.0,0.04169]
[1780639424873,152.27,62041.89,114.7,-0.0014,0.0,0.04218]
[1780639426028,152.27,62029.93,114.7,-0.00144,0.0,0.04326]
[1780639426887,152.27,62035.85,114.7,-0.00142,0.0,0.04272]
[1780639427913,152.27,62020.98,114.7,-0.00147,0.0,0.04408]
[1780639428981,152.27,62008.62,114.7,-0.00151,0.0,0.04524]
[1780639429621,152.27,62008.62,114.7,-0.00151,0.0,0.04524]
[1780639429920,152.27,62004.21,114.7,-0.00153,0.0,0.04566]
[1780639430927,152.27,62010.6,114.7,-0.0015,0.0,0.04505]
[1780639431934,152.27,62003.32,114.7,-0.00153,0.0,0.04575]
[1780639433259,152.27,62003.32,114.7,-0.00153,0.0,0.04575]
[1780639433038,152.27,62009.77,114.7,-0.00151,0.0,0.04513]
[1780639433729,152.27,62009.77,114.7,-0.00151,0.0,0.04513]
[1780639435688,152.27,62009.3,114.7,-0.00151,0.0,0.04518]
[1780639435165,152.27,61973.28,114.7,-0.00164,0.0,0.04871]
[1780639437882,152.27,61972.04,114.7,-0.00164,0.0,0.04883]
[1780639439380,152.27,61972.04,114.7,-0.00164,0.0,0.04883]
[1780639440722,152.27,61971.32,114.7,-0.00165,0.0,0.04891]
[1780639440519,152.27,61982.81,114.7,-0.0016,0.0,0.04775]
[1780639443296,152.27,62014.9,114.7,-0.00149,0.0,0.04465]
[1780639444078,152.27,62014.9,114.7,-0.00149,0.0,0.04465]
[1780639444274,152.27,62014.9,114.7,-0.00149,0.0,0.04465]
[1780639444292,152.27,62028.56,114.7,-0.00144,0.0,0.04338]
[1780639445095,152.27,62051.05,114.7,-0.00137,0.0,0.04137]
[1780639446163,152.27,62086.89,114.7,-0.00126,0.0,0.03833]
[1780639446657,152.27,62086.89,114.7,-0.00126,0.0,0.03833]
[1780639447114,152.27,62080.48,114.7,-0.00128,0.0,0.03886]
[1780639448133,152.27,62080.48,114.7,-0.00128,0.0,0.03886]
[1780639448159,152.27,62088.47,114.7,-0.00125,0.0,0.0382]
[1780639449225,152.27,62066.41,114.7,-0.00132,0.0,0.04004]
[1780639450142,152.27,62060.16,114.7,-0.00134,0.0,0.04058]
[1780639451199,152.27,62060.16,114.7,-0.00134,0.0,0.04058]
[1780639451164,152.27,62117.21,114.7,-0.00117,0.0,0.03592]
[1780639452073,152.27,62117.21,114.7,-0.00117,0.0,0.03592]
[1780639452171,152.27,62126.07,114.7,-0.00115,0.0,0.03524]
[1780639452555,152.27,62126.07,114.7,-0.00115,0.0,0.03524]
[1780639453178,152.27,62135.16,114.7,-0.00112,0.0,0.03456]
[1780639453381,152.27,62135.16,114.7,-0.00112,0.0,0.03456]
[1780639454189,152.27,62152.01,114.7,-0.00108,0.0,0.03332]
[1780639455206,152.27,62161.09,114.7,-0.00106,0.0,0.03268]
[1780639456362,152.27,62173.17,114.7,-0.00103,0.0,0.03183]
[1780639456791,152.27,62173.17,114.7,-0.00103,0.0,0.03183]
[1780639457269,152.27,62157.94,114.7,-0.00106,0.0,0.0329]
[1780639458370,152.27,62157.94,114.7,-0.00106,0.0,0.0329]
[1780639458276,152.27,62147.38,114.7,-0.00109,0.0,0.03366]
[1780639459283,152.27,62142.83,114.7,-0.0011,0.0,0.03399]
[1780639461346,152.27,62144.95,114.7,-0.0011,0.0,0.03384]
[1780639461302,152.27,62133.33,114.7,-0.00113,0.0,0.0347]
[1780639462312,152.27,62143.5,114.7,-0.0011,0.0,0.03394]
[1780639463319,152.27,62132.99,114.7,-0.00113,0.0,0.03472]
[1780639464339,152.27,62114.03,114.7,-0.00118,0.0,0.03617]
[1780639465347,152.27,62079.35,114.7,-0.00128,0.0,0.03896]
[1780639466356,152.27,62082.41,114.7,-0.00127,0.0,0.0387]
[1780639467360,152.27,62076.23,114.7,-0.00129,0.0,0.03922]
[1780639470399,152.27,62072.36,114.7,-0.0013,0.0,0.03954]
[1780639471407,152.27,62070.46,114.7,-0.00125,0.0,0.03801]
[1780639473850,152.27,62072.38,114.7,-0.00125,0.0,0.03786]
[1780639474429,152.27,62080.18,114.7,-0.00122,0.0,0.03723]
[1780639475436,152.27,62083.66,114.7,-0.00121,0.0,0.03695]
[1780639476443,152.27,62080.88,114.7,-0.00122,0.0,0.03717]
[1780639477451,152.27,62072.54,114.7,-0.00125,0.0,0.03784]
[1780639479465,152.27,62078.66,114.7,-0.00123,0.0,0.03735]
[1780639481479,152.27,62072.07,114.7,-0.00125,0.0,0.03788]
[1780639483563,152.27,62070.32,114.7,-0.00125,0.0,0.03802]
[1780639483795,152.27,62079.67,114.7,-0.00123,0.0,0.03727]
[1780639485134,152.27,62083.41,114.7,-0.00122,0.0,0.03697]
[1780639485690,152.27,62094.06,114.7,-0.00118,0.0,0.03613]
[1780639488127,152.27,62085.96,114.7,-0.00121,0.0,0.03677]
[1780639488668,152.27,62094.76,114.7,-0.00118,0.0,0.03608]
[1780639490313,152.27,62101.68,114.7,-0.00116,0.0,0.03554]
[1780639490755,152.27,62113.12,114.7,-0.00113,0.0,0.03467]
[1780639492461,152.27,62116.09,114.7,-0.00112,0.0,0.03445]
[1780639492727,152.27,62121.91,114.7,-0.00111,0.0,0.03402]
[1780639493576,152.27,62125.27,114.7,-0.0011,0.0,0.03377]
[1780639494809,152.27,62118.02,114.7,-0.00112,0.0,0.03431]
[1780639495591,152.27,62127.05,114.7,-0.0011,0.0,0.03364]
[1780639496957,152.27,62114.89,114.7,-0.00113,0.0,0.03454]
[1780639497859,152.27,62105.57,114.7,-0.00115,0.0,0.03524]
[1780639501337,152.27,62100.89,114.7,-0.00117,0.0,0.0356]
[1780639501656,152.27,62111.85,114.7,-0.00114,0.0,0.03477]
[1780639503328,152.27,62127.86,114.7,-0.00109,0.0,0.03358]
[1780639503650,152.27,62152.86,114.7,-0.00103,0.0,0.0318]
[1780639504694,152.27,62149.48,114.7,-0.00104,0.0,0.03204]
[1780639506012,152.27,62157.05,114.7,-0.00102,0.0,0.03151]
[1780639507199,152.27,62167.84,114.7,-0.00099,0.0,0.03078]
[1780639507768,152.27,62179.34,114.7,-0.00097,0.0,0.03001]
[1780639509044,152.27,62184.45,114.7,-0.00095,0.0,0.02967]
[1780639510359,152.27,62195.49,114.7,-0.00093,0.0,0.02896]
[1780639511196,152.27,62214.44,114.7,-0.00089,0.0,0.02777]
[1780639511716,152.27,62217.59,114.7,-0.00088,0.0,0.02758]
[1780639513068,152.27,62212.11,114.7,-0.00089,0.0,0.02792]
[1780639513751,152.27,62201.06,114.7,-0.00092,0.0,0.02861]
[1780639515508,152.27,62197.9,114.7,-0.00092,0.0,0.02881]
[1780639516424,152.27,62192.29,114.7,-0.00094,0.0,0.02917]
[1780639518470,152.27,62201.26,114.7,-0.00092,0.0,0.02859]
[1780639519510,152.27,62205.92,114.7,-0.00091,0.0,0.0283]
[1780639520817,152.27,62230.69,114.7,-0.00085,0.0,0.02679]
[1780639523901,152.27,62214.19,114.7,-0.00089,0.0,0.02779]
[1780639525916,152.27,62224.78,114.7,-0.00087,0.0,0.02714]
[1780639527400,152.27,62227.23,114.7,-0.00086,0.0,0.027]
[1780639527934,152.27,62232.1,114.7,-0.00085,0.0,0.02671]
[1780639528939,152.27,62234.58,114.7,-0.00085,0.0,0.02656]
[1780639530485,152.27,62234.58,114.7,-0.00085,0.0,0.02656]
[1780639530535,152.27,62235.48,114.7,-0.00084,0.0,0.02651]
[1780639531147,152.27,62240.04,114.7,-0.0008,0.0,0.02502]
[1780639532468,152.27,62243.9,114.7,-0.00079,0.0,0.02481]
[1780639534002,152.27,62241.37,114.7,-0.00079,0.0,0.02495]
[1780639535158,152.27,62250.52,114.7,-0.00078,0.0,0.02444]
[1780639535693,152.27,62250.52,114.7,-0.00078,0.0,0.02444]
[1780639536031,152.27,62260.67,114.7,-0.00076,0.0,0.02389]
[1780639537426,152.27,62273.18,114.7,-0.00073,0.0,0.02322]
[1780639538469,152.27,62277.46,114.7,-0.00073,0.0,0.023]
[1780639539072,152.27,62299.4,114.7,-0.00069,0.0,0.02188]
[1780639540525,152.27,62299.4,114.7,-0.00069,0.0,0.02188]
[1780639540617,152.27,62332.23,114.7,-0.00063,0.0,0.0203]
[1780639541558,152.27,62332.23,114.7,-0.00063,0.0,0.0203]
[1780639541598,152.27,62324.18,114.7,-0.00065,0.0,0.02068]
[1780639541848,152.27,62324.18,114.7,-0.00065,0.0,0.02068]
[1780639542572,152.27,62336.19,114.7,-0.00063,0.0,0.02012]
[1780639542722,152.27,62336.19,114.7,-0.00063,0.0,0.02012]
[1780639543132,152.27,62351.31,114.7,-0.0006,0.0,0.01943]
[1780639545376,152.27,62342.58,114.7,-0.00062,0.0,0.01983]
[1780639547407,152.27,62335.24,114.7,-0.00063,0.0,0.02016]
[1780639548166,152.27,62351.5,114.7,-0.0006,0.0,0.01942]
[1780639550397,152.27,62348.61,114.7,-0.00061,0.0,0.01955]
[1780639551187,152.27,62343.49,114.7,-0.00062,0.0,0.01978]
[1780639552435,152.27,62336.71,114.7,-0.00063,0.0,0.02009]
[1780639553210,152.27,62336.71,114.7,-0.00063,0.0,0.02009]
[1780639553261,152.27,62320.6,114.7,-0.00065,0.0,0.02085]
[1780639554213,152.27,62323.49,114.7,-0.00065,0.0,0.02071]
[1780639555506,152.27,62315.08,114.7,-0.00066,0.0,0.02111]
[1780639556514,152.27,62305.83,114.7,-0.00068,0.0,0.02156]
[1780639557234,152.27,62292.64,114.7,-0.0007,0.0,0.02222]
[1780639558329,152.27,62292.64,114.7,-0.0007,0.0,0.02222]
[1780639558359,152.27,62277.9,114.7,-0.00073,0.0,0.02298]
[1780639561499,152.27,62266.11,114.7,-0.00075,0.0,0.0236]
[1780639563306,152.27,62280.74,114.7,-0.00072,0.0,0.02283]
[1780639564311,152.27,62297.35,114.7,-0.00069,0.0,0.02198]
[1780639565320,152.27,62312.64,114.7,-0.00067,0.0,0.02123]
[1780639566326,152.27,62327.84,114.7,-0.00064,0.0,0.02051]
[1780639568624,152.27,62348.12,114.7,-0.00061,0.0,0.01958]
[1780639569347,152.27,62358.54,114.7,-0.00059,0.0,0.01911]
[1780639570354,152.27,62362.66,114.7,-0.00059,0.0,0.01893]
[1780639572369,152.27,62368.18,114.7,-0.00058,0.0,0.01869]
[1780639573391,152.27,62360.4,114.7,-0.00059,0.0,0.01903]
[1780639575401,152.27,62389.66,114.7,-0.00055,0.0,0.01779]
[1780639576407,152.27,62395.1,114.7,-0.00054,0.0,0.01756]
[1780639577682,152.27,62399.05,114.7,-0.00054,0.0,0.0174]
[1780639579431,152.27,62404.89,114.7,-0.00053,0.0,0.01717]
[1780639581448,152.27,62396.43,114.7,-0.00054,0.0,0.01751]
[1780639582454,152.27,62386.93,114.7,-0.00055,0.0,0.0179]
[1780639583637,152.27,62392.99,114.7,-0.00054,0.0,0.01765]
[1780639584480,152.27,62402.53,114.7,-0.00053,0.0,0.01726]
[1780639585629,152.27,62431.7,114.7,-0.00049,0.0,0.01613]
[1780639586487,152.27,62463.59,114.7,-0.00045,0.0,0.01497]
[1780639587497,152.27,62477.98,114.7,-0.00044,0.0,0.01447]
[1780639588702,152.27,62486.58,114.7,-0.00043,0.0,0.01418]
[1780639591532,152.27,62482.15,114.7,-0.00041,0.0,0.01358]
[1780639594566,152.27,62495.14,114.7,-0.0004,0.0,0.01317]
[1780639595570,152.27,62506.16,114.7,-0.00039,0.0,0.01283]
[1780639597641,152.27,62494.05,114.7,-0.0004,0.0,0.0132]
[1780639598639,152.27,62491.27,114.7,-0.0004,0.0,0.01329]
[1780639599643,152.27,62476.69,114.7,-0.00042,0.0,0.01376]
[1780639601659,152.27,62485.73,114.7,-0.00041,0.0,0.01347]
[1780639602665,152.27,62499.11,114.7,-0.00039,0.0,0.01305]
[1780639603689,152.27,62503.51,114.7,-0.00039,0.0,0.01291]
[1780639605700,152.27,62497.6,114.7,-0.0004,0.0,0.01309]
[1780639607716,152.27,62507.52,114.7,-0.00039,0.0,0.01279]
[1780639609751,152.27,62503.58,114.7,-0.00039,0.0,0.01291]
[1780639610748,152.27,62481.01,114.7,-0.00041,0.0,0.01362]
[1780639611755,152.27,62484.13,114.7,-0.00041,0.0,0.01352]
[1780639613769,152.27,62477.95,114.7,-0.00042,0.0,0.01372]
[1780639615783,152.27,62471.13,114.7,-0.00042,0.0,0.01395]
[1780639618804,152.27,62478.16,114.7,-0.00042,0.0,0.01371]
[1780639620818,152.27,62495.28,114.7,-0.0004,0.0,0.01317]
[1780639621826,152.27,62513.7,114.7,-0.00038,0.0,0.0126]
[1780639622845,152.27,62525.72,114.7,-0.00037,0.0,0.01224]
[1780639624859,152.27,62531.81,114.7,-0.00036,0.0,0.01206]
[1780639625866,152.27,62536.17,114.7,-0.00036,0.0,0.01194]
[1780639626875,152.27,62532.4,114.7,-0.00036,0.0,0.01204]
[1780639627884,152.27,62528.52,114.7,-0.00036,0.0,0.01216]
[1780639630325,152.27,62551.97,114.7,-0.00034,0.0,0.01149]
[1780639631346,152.27,62558.48,114.7,-0.00034,0.0,0.01131]
[1780639632332,152.27,62555.67,114.7,-0.00034,0.0,0.01139]
[1780639635208,152.27,62493.65,114.7,-0.0004,0.0,0.01322]
[1780639636089,152.27,62476.35,114.7,-0.00042,0.0,0.01377]
[1780639637240,152.27,62467.89,114.7,-0.00043,0.0,0.01405]
[1780639638104,152.27,62463.92,114.7,-0.00043,0.0,0.01419]
[1780639639111,152.27,62455.27,114.7,-0.00044,0.0,0.01448]
[1780639640118,152.27,62466.11,114.7,-0.00043,0.0,0.01411]
[1780639641125,152.27,62474.35,114.7,-0.00042,0.0,0.01384]
[1780639642217,152.27,62486.54,114.7,-0.00041,0.0,0.01344]
[1780639643139,152.27,62508.37,114.7,-0.00038,0.0,0.01276]
[1780639645154,152.27,62515.07,114.7,-0.00038,0.0,0.01256]
[1780639646166,152.27,62511.19,114.7,-0.00038,0.0,0.01267]
[1780639647171,152.27,62522.58,114.7,-0.00037,0.0,0.01233]
[1780639648180,152.27,62545.73,114.7,-0.00035,0.0,0.01166]
[1780639649187,152.27,62556.0,114.7,-0.00034,0.0,0.01138]
[1780639651202,152.27,62550.14,114.7,-0.00033,0.0,0.01092]
[1780639652498,152.27,62536.73,114.7,-0.00034,0.0,0.01128]
[1780639655417,152.27,62530.13,114.7,-0.00034,0.0,0.01146]
[1780639656241,152.27,62520.11,114.7,-0.00035,0.0,0.01174]
[1780639657249,152.27,62516.27,114.7,-0.00036,0.0,0.01185]
[1780639660272,152.27,62528.51,114.7,-0.00035,0.0,0.01151]
[1780639661279,152.27,62538.34,114.7,-0.00034,0.0,0.01124]
[1780639662286,152.27,62532.02,114.7,-0.00034,0.0,0.01141]
[1780639663293,152.27,62527.09,114.7,-0.00035,0.0,0.01155]
[1780639665308,152.27,62524.12,114.7,-0.00035,0.0,0.01163]
[1780639666320,152.27,62521.62,114.7,-0.00035,0.0,0.0117]
[1780639667322,152.27,62524.52,114.7,-0.00035,0.0,0.01162]
[1780639669336,152.27,62518.64,114.7,-0.00035,0.0,0.01179]
[1780639670344,152.27,62514.44,114.7,-0.00036,0.0,0.01191]
[1780639671351,152.27,62511.01,114.7,-0.00036,0.0,0.01201]
[1780639672358,152.27,62518.31,114.7,-0.00035,0.0,0.0118]
[1780639673365,152.27,62536.15,114.7,-0.00034,0.0,0.0113]
[1780639674372,152.27,62531.48,114.7,-0.00034,0.0,0.01142]
[1780639677393,152.27,62528.09,114.7,-0.00035,0.0,0.01152]
[1780639679408,152.27,62525.02,114.7,-0.00035,0.0,0.01161]
[1780639680422,152.27,62532.51,114.7,-0.00034,0.0,0.0114]
[1780639681425,152.27,62526.59,114.7,-0.00035,0.0,0.01156]
[1780639685461,152.27,62541.52,114.7,-0.00033,0.0,0.01115]
[1780639688482,152.27,62532.52,114.7,-0.00034,0.0,0.0114]
[1780639690496,152.27,62530.07,114.7,-0.00034,0.0,0.01146]
[1780639691503,152.27,62524.56,114.7,-0.00035,0.0,0.01162]
[1780639692510,152.27,62533.13,114.7,-0.00034,0.0,0.01138]
[1780639693517,152.27,62549.42,114.7,-0.00033,0.0,0.01094]
[1780639695533,152.27,62532.58,114.7,-0.00034,0.0,0.01139]
[1780639697547,152.27,62540.68,114.7,-0.00033,0.0,0.01117]
[1780639698555,152.27,62536.64,114.7,-0.00034,0.0,0.01128]
[1780639699562,152.27,62533.01,114.7,-0.00034,0.0,0.01138]
[1780639700571,152.27,62544.08,114.7,-0.00033,0.0,0.01108]
[1780639701578,152.27,62551.03,114.7,-0.00033,0.0,0.01089]
[1780639702585,152.27,62553.55,114.7,-0.00032,0.0,0.01083]
[1780639703593,152.27,62536.85,114.7,-0.00034,0.0,0.01128]
[1780639705616,152.27,62547.29,114.7,-0.00033,0.0,0.01099]
[1780639706622,152.27,62554.67,114.7,-0.00032,0.0,0.0108]
[1780639707629,152.27,62560.41,114.7,-0.00032,0.0,0.01065]
[1780639708636,152.27,62557.08,114.7,-0.00032,0.0,0.01073]
[1780639709643,152.27,62551.01,114.7,-0.00033,0.0,0.01089]
[1780639710650,152.27,62563.06,114.7,-0.00032,0.0,0.01058]
[1780639711657,152.27,62568.94,114.7,-0.00029,0.0,0.00985]
[1780639712667,152.27,62557.18,114.7,-0.0003,0.0,0.01014]
[1780639713688,152.27,62534.17,114.7,-0.00032,0.0,0.01073]
[1780639718444,152.27,62523.25,114.7,-0.00033,0.0,0.01102]
[1780639719492,152.27,62502.85,114.7,-0.00035,0.0,0.01158]
[1780639720434,152.27,62496.65,114.7,-0.00036,0.0,0.01176]
[1780639721089,152.27,62490.05,114.7,-0.00036,0.0,0.01195]
[1780639723107,152.27,62487.54,114.7,-0.00036,0.0,0.01202]
[1780639726326,152.27,62495.04,114.7,-0.00036,0.0,0.01181]
[1780639728815,152.27,62489.26,114.7,-0.00036,0.0,0.01197]
[1780639729822,152.27,62494.13,114.7,-0.00036,0.0,0.01183]
[1780639732843,152.27,62499.3,114.7,-0.00035,0.0,0.01168]
[1780639733850,152.27,62505.54,114.7,-0.00035,0.0,0.01151]
[1780639738890,152.27,62506.98,114.7,-0.00035,0.0,0.01147]
[1780639739895,152.27,62514.82,114.7,-0.00034,0.0,0.01125]
[1780639741911,152.27,62503.18,114.7,-0.00035,0.0,0.01157]
[1780639743950,152.27,62526.23,114.7,-0.00033,0.0,0.01094]
[1780639744962,152.27,62534.34,114.7,-0.00032,0.0,0.01073]
[1780639746028,152.27,62527.34,114.7,-0.00033,0.0,0.01091]
[1780639747985,152.27,62522.41,114.7,-0.00033,0.0,0.01104]
[1780639748993,152.27,62507.73,114.7,-0.00035,0.0,0.01145]
[1780639751007,152.28,62522.32,114.7,-0.00033,0.0,0.01105]
[1780639752246,152.28,62513.58,114.7,-0.00034,0.0,0.01129]
[1780639753069,152.28,62477.06,114.7,-0.00037,0.0,0.01233]
[1780639754053,152.28,62459.38,114.7,-0.00039,0.0,0.01288]
[1780639755058,152.28,62463.09,114.7,-0.00039,0.0,0.01277]
[1780639760094,152.29,62464.86,114.7,-0.00039,0.0,0.01271]
[1780639761101,152.29,62458.78,114.7,-0.00039,0.0,0.0129]
[1780639762108,152.29,62454.64,114.7,-0.0004,0.0,0.01303]
[1780639763116,152.29,62451.82,114.7,-0.0004,0.0,0.01312]
[1780639764123,152.29,62443.75,114.7,-0.00041,0.0,0.01338]
[1780639766137,152.29,62433.84,114.7,-0.00042,0.0,0.0137]
[1780639770165,152.29,62438.17,114.7,-0.00041,0.0,0.01356]
[1780639771172,152.29,62430.37,114.7,-0.0004,0.0,0.01308]
[1780639772186,152.29,62425.86,114.7,-0.00041,0.0,0.01323]
[1780639773732,152.29,62431.49,114.7,-0.0004,0.0,0.01305]
[1780639774580,152.3,62435.8,114.7,-0.0004,0.0,0.01292]
[1780639775211,152.3,62445.97,114.7,-0.00039,0.0,0.0126]
[1780639776218,152.3,62442.37,114.7,-0.00039,0.0,0.01271]
[1780639778582,152.3,62437.65,114.7,-0.00039,0.0,0.01286]
[1780639779239,152.3,62434.42,114.7,-0.0004,0.0,0.01296]
[1780639780247,152.3,62430.22,114.7,-0.0004,0.0,0.01309]
[1780639781254,152.3,62433.63,114.7,-0.0004,0.0,0.01299]
[1780639782261,152.3,62437.58,114.7,-0.00039,0.0,0.01286]
[1780639783268,152.3,62440.67,114.7,-0.00039,0.0,0.01277]
[1780639784275,152.3,62438.21,114.7,-0.00039,0.0,0.01285]
[1780639787296,152.3,62431.79,114.7,-0.0004,0.0,0.01305]
[1780639788303,152.31,62440.26,114.7,-0.00039,0.0,0.01279]
[1780639790317,152.31,62432.9,114.7,-0.0004,0.0,0.01302]
[1780639791324,152.31,62424.38,114.7,-0.00041,0.0,0.01329]
[1780639792331,152.31,62419.01,114.7,-0.00041,0.0,0.01346]
[1780639793345,152.31,62408.47,114.7,-0.00043,0.0,0.01381]
[1780639794349,152.31,62393.93,114.7,-0.00044,0.0,0.0143]
[1780639796543,152.31,62384.99,114.7,-0.00045,0.0,0.01462]
[1780639797391,152.31,62377.85,114.7,-0.00046,0.0,0.01487]
[1780639800599,152.32,62373.92,114.7,-0.00047,0.0,0.01501]
[1780639801663,152.32,62368.22,114.7,-0.00047,0.0,0.01522]
[1780639802444,152.32,62378.68,114.7,-0.00046,0.0,0.01485]
[1780639803446,152.32,62375.77,114.7,-0.00046,0.0,0.01495]
[1780639804762,152.32,62379.42,114.7,-0.00046,0.0,0.01482]
[1780639805657,152.32,62386.24,114.7,-0.00045,0.0,0.01458]
[1780639806466,152.32,62367.02,114.7,-0.00047,0.0,0.01527]
[1780639807823,152.32,62361.49,114.7,-0.00048,0.0,0.01547]
[1780639808484,152.32,62368.7,114.7,-0.00047,0.0,0.01521]
[1780639809503,152.33,62374.45,114.7,-0.00047,0.0,0.015]
[1780639810500,152.33,62369.78,114.7,-0.00047,0.0,0.01517]
[1780639812514,152.33,62373.51,114.7,-0.00047,0.0,0.01504]
[1780639813521,152.33,62378.37,114.7,-0.00046,0.0,0.01487]
[1780639814531,152.33,62375.68,114.7,-0.00046,0.0,0.01497]
[1780639815537,152.33,62367.54,114.7,-0.00047,0.0,0.01526]
[1780639817554,152.33,62376.46,114.7,-0.00046,0.0,0.01494]
[1780639818583,152.33,62381.19,114.7,-0.00046,0.0,0.01477]
[1780639819604,152.33,62372.16,114.7,-0.00047,0.0,0.0151]
[1780639821799,152.33,62369.75,114.7,-0.00047,0.0,0.01518]
[1780639822614,152.33,62362.3,114.7,-0.00048,0.0,0.01546]
[1780639826642,152.34,62354.65,114.7,-0.00049,0.0,0.01575]
[1780639827649,152.34,62358.63,114.7,-0.00049,0.0,0.0156]
[1780639829662,152.34,62365.67,114.7,-0.00048,0.0,0.01534]
[1780639830677,152.34,62358.88,114.7,-0.00049,0.0,0.01559]
[1780639831681,152.35,62357.23,114.7,-0.00046,0.0,0.01483]
[1780639833695,152.35,62354.5,114.7,-0.00047,0.0,0.01493]
[1780639837723,152.35,62351.99,114.7,-0.00047,0.0,0.01503]
[1780639840744,152.36,62348.98,114.7,-0.00047,0.0,0.01514]
[1780639841750,152.36,62332.63,114.7,-0.00049,0.0,0.01575]
[1780639842764,152.36,62343.0,114.7,-0.00048,0.0,0.01536]
[1780639843849,152.36,62376.46,114.7,-0.00044,0.0,0.01417]
[1780639844774,152.36,62384.4,114.7,-0.00043,0.0,0.01391]
[1780639845780,152.36,62378.64,114.7,-0.00044,0.0,0.0141]
[1780639849810,152.37,62386.68,114.7,-0.00043,0.0,0.01384]
[1780639850817,152.37,62390.29,114.7,-0.00042,0.0,0.01372]
[1780639851824,152.37,62405.47,114.7,-0.00041,0.0,0.01322]
[1780639852831,152.37,62415.49,114.7,-0.0004,0.0,0.01291]
[1780639854846,152.37,62404.74,114.7,-0.00041,0.0,0.01325]
[1780639856866,152.38,62392.11,114.7,-0.00042,0.0,0.01367]
[1780639857873,152.38,62396.3,114.7,-0.00042,0.0,0.01353]
[1780639858881,152.38,62400.19,114.7,-0.00041,0.0,0.0134]
[1780639860898,152.38,62393.51,114.7,-0.00042,0.0,0.01363]
[1780639861905,152.39,62379.43,114.7,-0.00044,0.0,0.0141]
[1780639863938,152.39,62399.99,114.7,-0.00041,0.0,0.01342]
[1780639864947,152.39,62413.73,114.7,-0.0004,0.0,0.01298]
[1780639865952,152.39,62433.6,114.7,-0.00038,0.0,0.01237]
[1780639866962,152.39,62441.54,114.7,-0.00037,0.0,0.01213]
[1780639868976,152.39,62446.38,114.7,-0.00037,0.0,0.01199]
[1780639869983,152.4,62443.67,114.7,-0.00037,0.0,0.01207]
[1780639870990,152.4,62434.24,114.7,-0.00038,0.0,0.01235]
[1780639873018,152.4,62437.93,114.7,-0.00038,0.0,0.01225]
[1780639874025,152.4,62434.05,114.7,-0.00038,0.0,0.01236]
[1780639875060,152.4,62425.87,114.7,-0.00039,0.0,0.01261]
[1780639876066,152.41,62419.84,114.7,-0.00039,0.0,0.0128]
[1780639881110,152.41,62427.27,114.7,-0.00039,0.0,0.01258]
[1780639882117,152.42,62435.41,114.7,-0.00038,0.0,0.01233]
[1780639883124,152.42,62442.85,114.7,-0.00037,0.0,0.01211]
[1780639884131,152.42,62448.98,114.7,-0.00036,0.0,0.01193]
[1780639885140,152.42,62466.89,114.7,-0.00035,0.0,0.01142]
[1780639886145,152.42,62472.91,114.7,-0.00034,0.0,0.01126]
[1780639887153,152.42,62465.62,114.7,-0.00035,0.0,0.01146]
[1780639888160,152.43,62454.28,114.7,-0.00036,0.0,0.01179]
[1780639889170,152.43,62444.73,114.7,-0.00037,0.0,0.01207]
[1780639890179,152.43,62435.32,114.7,-0.00038,0.0,0.01235]
[1780639891186,152.43,62434.9,114.7,-0.00036,0.0,0.01168]
[1780639892192,152.43,62422.32,114.7,-0.00037,0.0,0.01204]
[1780639895214,152.43,62432.47,114.7,-0.00036,0.0,0.01175]
[1780639896221,152.43,62438.28,114.7,-0.00036,0.0,0.01158]
[1780639898357,152.43,62424.84,114.7,-0.00037,0.0,0.01197]
[1780639899243,152.43,62418.24,114.7,-0.00037,0.0,0.01217]
[1780639901333,152.43,62415.68,114.7,-0.00038,0.0,0.01224]
[1780639903271,152.43,62388.29,114.7,-0.00041,0.0,0.01309]
[1780639904278,152.43,62371.87,114.7,-0.00042,0.0,0.01363]
[1780639908308,152.44,62367.98,114.7,-0.00043,0.0,0.01377]
[1780639912336,152.44,62354.56,114.7,-0.00044,0.0,0.01423]
[1780639913343,152.44,62346.57,114.7,-0.00045,0.0,0.01451]
[1780639914350,152.45,62343.73,114.7,-0.00046,0.0,0.01461]
[1780639916364,152.47,62334.06,114.7,-0.00047,0.0,0.01498]
[1780639917370,152.47,62323.82,114.7,-0.00048,0.0,0.01535]
[1780639920392,152.53,62328.6,114.7,-0.00048,0.0,0.01525]
[1780639921414,152.55,62342.94,114.7,-0.00046,0.0,0.01475]
[1780639922785,152.6,62365.07,114.7,-0.00044,0.0,0.01403]
[1780639923775,152.6,62379.29,114.7,-0.00042,0.0,0.01356]
[1780639925234,152.63,62383.48,114.7,-0.00042,0.0,0.01344]
[1780639925435,152.63,62389.8,114.7,-0.00041,0.0,0.01324]
[1780639927089,152.68,62380.35,114.7,-0.00042,0.0,0.0136]
[1780639927449,152.71,62387.63,114.7,-0.00042,0.0,0.01338]
[1780639929087,152.74,62375.19,114.7,-0.00043,0.0,0.01382]
[1780639929481,152.76,62370.53,114.7,-0.00044,0.0,0.01401]
[1780639930482,152.76,62361.81,114.7,-0.00045,0.0,0.01431]
[1780639931955,152.8,62358.09,114.7,-0.00045,0.0,0.01447]
[1780639932831,152.8,62330.89,114.7,-0.00049,0.0,0.01545]
[1780639933503,152.8,62327.6,114.7,-0.00049,0.0,0.01558]
[1780639935869,152.86,62335.29,114.7,-0.00048,0.0,0.01536]
[1780639936525,152.89,62338.37,114.7,-0.00048,0.0,0.01528]
[1780639938539,152.9,62340.96,114.7,-0.00048,0.0,0.01519]
[1780639939546,152.9,62344.91,114.7,-0.00047,0.0,0.01505]
[1780639940553,152.9,62350.36,114.7,-0.00047,0.0,0.01486]
[1780639943577,152.91,62334.54,114.7,-0.00049,0.0,0.01544]
[1780639944584,152.92,62328.36,114.7,-0.00049,0.0,0.01568]
[1780639945592,152.92,62332.92,114.7,-0.00049,0.0,0.01551]
[1780639946634,152.92,62336.59,114.7,-0.00048,0.0,0.01538]
[1780639947611,152.93,62347.72,114.7,-0.00047,0.0,0.01497]
[1780639948618,152.93,62334.61,114.7,-0.00049,0.0,0.01546]
[1780639951639,152.94,62332.22,114.7,-0.00046,0.0,0.01472]
[1780639953656,152.95,62335.43,114.7,-0.00046,0.0,0.01461]
[1780639954664,152.95,62322.65,114.7,-0.00048,0.0,0.01507]
[1780639956352,152.95,62293.04,114.7,-0.00051,0.0,0.01619]
[1780639956685,152.95,62281.21,114.7,-0.00053,0.0,0.01666]
[1780639957692,152.96,62276.25,114.7,-0.00054,0.0,0.01686]
[1780639961407,153.03,62279.19,114.7,-0.00054,0.0,0.01683]
[1780639964744,153.13,62283.03,114.7,-0.00053,0.0,0.01679]
[1780639967221,153.24,62293.03,114.7,-0.00052,0.0,0.01652]
[1780639967993,153.24,62277.85,114.7,-0.00055,0.0,0.01713]
[1780639968778,153.27,62270.14,114.7,-0.00056,0.0,0.01749]
[1780639971194,153.35,62266.61,114.7,-0.00057,0.0,0.01773]
[1780639971803,153.35,62258.35,114.7,-0.00058,0.0,0.01808]
[1780639972810,153.39,62249.55,114.7,-0.00059,0.0,0.01851]
[1780639974824,153.4,62244.75,114.7,-0.0006,0.0,0.01873]
[1780639977246,153.44,62252.49,114.7,-0.00059,0.0,0.01845]
[1780639978004,153.44,62242.64,114.7,-0.00061,0.0,0.01888]
[1780639978853,153.45,62232.7,114.7,-0.00062,0.0,0.01934]
[1780639979860,153.45,62236.24,114.7,-0.00062,0.0,0.01918]
[1780639983279,153.46,62225.18,114.7,-0.00064,0.0,0.0197]
[1780639984121,153.47,62218.78,114.7,-0.00065,0.0,0.02]
[1780639986462,153.48,62225.02,114.7,-0.00064,0.0,0.01973]
[1780639987064,153.48,62242.44,114.7,-0.00061,0.0,0.01894]
[1780639988312,153.48,62250.44,114.7,-0.0006,0.0,0.01859]
[1780639988971,153.49,62227.95,114.7,-0.00063,0.0,0.0196]
[1780639991995,153.5,62239.88,114.7,-0.00061,0.0,0.01908]
[1780639993002,153.5,62246.0,114.7,-0.0006,0.0,0.01881]
[1780639994009,153.54,62251.97,114.7,-0.0006,0.0,0.0186]
[1780639998038,153.7,62233.14,114.7,-0.00063,0.0,0.01965]
[1780639999044,153.74,62225.19,114.7,-0.00065,0.0,0.02008]
[1780640000051,153.75,62222.68,114.7,-0.00065,0.0,0.0202]
[1780640003442,153.76,62211.05,114.7,-0.00067,0.0,0.02077]
[1780640004100,153.76,62194.79,114.7,-0.0007,0.0,0.02158]
[1780640005107,153.77,62184.69,114.7,-0.00072,0.0,0.0221]
[1780640006118,153.77,62172.57,114.7,-0.00074,0.0,0.02274]
[1780640007446,153.77,62165.37,114.7,-0.00076,0.0,0.02312]
[1780640009373,153.78,62167.77,114.7,-0.00075,0.0,0.023]
[1780640010431,153.78,62175.77,114.7,-0.00074,0.0,0.02258]
[1780640011185,153.78,62206.63,114.7,-0.00065,0.0,0.01994]
[1780640012341,153.79,62204.05,114.7,-0.00065,0.0,0.02007]
[1780640013530,153.79,62200.32,114.7,-0.00066,0.0,0.02024]
[1780640015699,153.79,62182.58,114.7,-0.00069,0.0,0.02111]
[1780640016422,153.79,62188.47,114.7,-0.00068,0.0,0.02082]
[1780640017230,153.8,62182.23,114.7,-0.00069,0.0,0.02114]
[1780640018256,153.8,62179.36,114.7,-0.0007,0.0,0.02129]
[1780640019849,153.81,62166.75,114.7,-0.00072,0.0,0.02193]
[1780640020522,153.81,62172.82,114.7,-0.00071,0.0,0.02163]
[1780640022474,153.82,62163.92,114.7,-0.00072,0.0,0.02209]
[1780640024566,153.83,62161.54,114.7,-0.00073,0.0,0.02223]
[1780640026629,153.84,62143.74,114.7,-0.00076,0.0,0.02318]
[1780640027312,153.84,62138.02,114.7,-0.00077,0.0,0.02349]
[1780640030335,153.85,62145.87,114.7,-0.00076,0.0,0.02309]
[1780640031342,153.86,62124.51,114.7,-0.0008,0.0,0.02427]
[1780640032444,153.86,62113.58,114.7,-0.00083,0.0,0.02489]
[1780640033361,153.87,62108.63,114.7,-0.00084,0.0,0.02518]
[1780640035519,153.88,62113.74,114.7,-0.00083,0.0,0.0249]
[1780640036522,153.88,62136.86,114.7,-0.00078,0.0,0.02362]
[1780640037390,153.88,62139.42,114.7,-0.00077,0.0,0.02348]
[1780640039405,153.89,62109.38,114.7,-0.00084,0.0,0.02518]
[1780640040414,153.9,62099.67,114.7,-0.00086,0.0,0.02576]
[1780640041421,153.9,62102.03,114.7,-0.00085,0.0,0.02563]
[1780640042620,153.9,62105.78,114.7,-0.00084,0.0,0.02541]
[1780640044443,153.91,62110.04,114.7,-0.00084,0.0,0.02518]
[1780640045455,153.92,62116.27,114.7,-0.00082,0.0,0.02483]
[1780640046462,153.92,62103.6,114.7,-0.00085,0.0,0.02557]
[1780640047494,153.93,62099.71,114.7,-0.00086,0.0,0.0258]
[1780640049493,153.94,62093.35,114.7,-0.00087,0.0,0.0262]
[1780640051509,153.95,62080.49,114.7,-0.0009,0.0,0.02699]
[1780640052535,153.95,62072.47,114.7,-0.00092,0.0,0.0275]
[1780640053925,153.95,62063.56,114.7,-0.00094,0.0,0.02807]
[1780640054937,153.96,62058.48,114.7,-0.00095,0.0,0.02841]
[1780640055558,153.96,62064.5,114.7,-0.00094,0.0,0.02802]
[1780640056855,153.97,62073.7,114.7,-0.00092,0.0,0.02745]
[1780640057914,153.97,62076.23,114.7,-0.00091,0.0,0.0273]
[1780640058837,153.98,62079.46,114.7,-0.00091,0.0,0.02711]
[1780640059964,153.98,62085.35,114.7,-0.00089,0.0,0.02676]
[1780640060732,153.98,62088.29,114.7,-0.00089,0.0,0.02658]
[1780640061893,153.99,62076.99,114.7,-0.00091,0.0,0.02729]
[1780640062608,153.99,62070.32,114.7,-0.00093,0.0,0.02771]
[1780640064623,154.0,62087.63,114.7,-0.00089,0.0,0.02665]
[1780640065956,154.01,62097.17,114.7,-0.00087,0.0,0.02609]
[1780640066637,154.01,62080.27,114.7,-0.00091,0.0,0.02712]
[1780640067644,154.02,62076.36,114.7,-0.00092,0.0,0.02737]
[1780640070008,154.02,62064.7,114.7,-0.00094,0.0,0.02812]
[1780640070666,154.03,62056.11,114.7,-0.00096,0.0,0.02868]
[1780640071673,154.03,62052.67,114.7,-0.00093,0.0,0.0275]
[1780640072685,154.04,62049.38,114.7,-0.00093,0.0,0.02772]
[1780640073739,154.04,62036.61,114.7,-0.00096,0.0,0.02854]
[1780640076712,154.05,62041.04,114.7,-0.00095,0.0,0.02827]
[1780640077720,154.06,62033.44,114.7,-0.00097,0.0,0.02878]
[1780640078730,154.06,62030.16,114.7,-0.00098,0.0,0.029]
[1780640079965,154.06,62035.16,114.7,-0.00097,0.0,0.02868]
[1780640080776,154.07,62037.97,114.7,-0.00096,0.0,0.0285]
[1780640083804,154.08,62055.37,114.7,-0.00092,0.0,0.02742]
[1780640084814,154.09,62064.42,114.7,-0.0009,0.0,0.02686]
[1780640086837,154.1,62052.59,114.7,-0.00093,0.0,0.02761]
[1780640087844,154.1,62056.1,114.7,-0.00092,0.0,0.0274]
[1780640088851,154.1,62050.71,114.7,-0.00093,0.0,0.02775]
[1780640089858,154.11,62044.16,114.7,-0.00095,0.0,0.02818]
[1780640090870,154.11,62036.9,114.7,-0.00097,0.0,0.02865]
[1780640092887,154.12,62031.37,114.7,-0.00098,0.0,0.02903]
[1780640093894,154.13,62028.31,114.7,-0.00099,0.0,0.02924]
[1780640096915,154.14,62013.57,114.7,-0.00103,0.0,0.03026]
[1780640097922,154.14,62017.13,114.7,-0.00102,0.0,0.03003]
[1780640098929,154.15,62023.64,114.7,-0.001,0.0,0.0296]
[1780640099936,154.15,62020.36,114.7,-0.00101,0.0,0.02983]
[1780640101965,154.16,62050.47,114.7,-0.00094,0.0,0.02786]
[1780640103002,154.16,62077.21,114.7,-0.00088,0.0,0.02621]
[1780640104079,154.17,62080.71,114.7,-0.00087,0.0,0.02602]
[1780640104991,154.17,62097.55,114.7,-0.00083,0.0,0.02503]
[1780640106000,154.18,62103.61,114.7,-0.00082,0.0,0.02469]
[1780640108021,154.19,62120.14,114.7,-0.00079,0.0,0.02378]
[1780640109028,154.19,62139.4,114.7,-0.00075,0.0,0.02274]
[1780640110038,154.19,62172.63,114.7,-0.00069,0.0,0.02105]
[1780640111045,154.2,62186.06,114.7,-0.00067,0.0,0.0204]
[1780640112052,154.2,62161.38,114.7,-0.00071,0.0,0.02162]
[1780640113062,154.21,62132.35,114.7,-0.00077,0.0,0.02314]
[1780640114066,154.22,62123.21,114.7,-0.00078,0.0,0.02365]
[1780640115078,154.22,62120.14,114.7,-0.00079,0.0,0.02382]
[1780640116084,154.22,62125.39,114.7,-0.00078,0.0,0.02354]
[1780640119106,154.24,62121.67,114.7,-0.00079,0.0,0.02377]
[1780640120113,154.24,62126.72,114.7,-0.00078,0.0,0.0235]
[1780640121120,154.24,62132.12,114.7,-0.00077,0.0,0.02321]
[1780640123197,154.25,62116.65,114.7,-0.0008,0.0,0.02407]
[1780640124145,154.26,62112.21,114.7,-0.00081,0.0,0.02433]
[1780640125173,154.27,62114.63,114.7,-0.0008,0.0,0.0242]
[1780640126184,154.27,62110.83,114.7,-0.00081,0.0,0.02442]
[1780640128198,154.28,62117.06,114.7,-0.0008,0.0,0.02409]
[1780640129207,154.29,62110.12,114.7,-0.00081,0.0,0.02449]
[1780640130214,154.29,62093.74,114.7,-0.00085,0.0,0.02543]
[1780640131229,154.29,62093.44,114.7,-0.00081,0.0,0.02417]
[1780640132229,154.3,62106.49,114.7,-0.00078,0.0,0.02346]
[1780640133236,154.3,62102.67,114.7,-0.00079,0.0,0.02368]
[1780640134243,154.31,62107.66,114.7,-0.00078,0.0,0.02341]
[1780640135250,154.31,62111.44,114.7,-0.00077,0.0,0.02321]
[1780640136257,154.32,62121.46,114.7,-0.00075,0.0,0.02268]
[1780640137267,154.32,62124.77,114.7,-0.00075,0.0,0.02251]
[1780640139290,154.33,62089.74,114.7,-0.00082,0.0,0.02444]
[1780640140296,154.33,62084.62,114.7,-0.00083,0.0,0.02474]
[1780640142148,154.35,62087.9,114.7,-0.00082,0.0,0.02457]
[1780640142331,154.35,62091.59,114.7,-0.00081,0.0,0.02436]
[1780640145147,154.36,62065.58,114.7,-0.00087,0.0,0.02589]
[1780640145959,154.36,62046.22,114.7,-0.00091,0.0,0.02707]
[1780640146770,154.36,62032.8,114.7,-0.00095,0.0,0.02792]
[1780640148200,154.37,62025.61,114.7,-0.00096,0.0,0.0284]
[1780640150055,154.38,62016.04,114.7,-0.00099,0.0,0.02904]
[1780640150823,154.38,62002.0,114.7,-0.00102,0.0,0.03]
[1780640151743,154.39,61993.87,114.7,-0.00104,0.0,0.03056]
[1780640153966,154.4,61991.38,114.7,-0.00105,0.0,0.03076]
[1780640154947,154.4,61979.15,114.7,-0.00108,0.0,0.03163]
[1780640155444,154.41,61970.87,114.7,-0.00111,0.0,0.03223]
[1780640156784,154.41,61966.93,114.7,-0.00112,0.0,0.03253]
[1780640158040,154.42,61971.63,114.7,-0.00111,0.0,0.0322]
[1780640160068,154.43,61973.99,114.7,-0.0011,0.0,0.03204]
[1780640160951,154.43,61980.66,114.7,-0.00108,0.0,0.03157]
[1780640161514,154.43,62019.17,114.7,-0.00098,0.0,0.02894]
[1780640162759,154.44,62011.82,114.7,-0.001,0.0,0.02943]
[1780640164285,154.44,62005.09,114.7,-0.00102,0.0,0.0299]
[1780640164941,154.45,61984.25,114.7,-0.00107,0.0,0.03135]
[1780640166209,154.45,61966.07,114.7,-0.00112,0.0,0.03268]
[1780640170370,154.47,61961.41,114.7,-0.00114,0.0,0.03306]
[1780640170580,154.48,61958.2,114.7,-0.00115,0.0,0.03331]
[1780640171584,154.48,61972.79,114.7,-0.00111,0.0,0.03224]
[1780640172593,154.49,61968.49,114.7,-0.00112,0.0,0.03256]
[1780640175173,154.5,61981.64,114.7,-0.00108,0.0,0.03163]
[1780640175925,154.5,61991.68,114.7,-0.00106,0.0,0.03092]
[1780640176793,154.5,61971.95,114.7,-0.00111,0.0,0.03235]
[1780640178320,154.51,61960.53,114.7,-0.00114,0.0,0.0332]
[1780640179221,154.51,61943.09,114.7,-0.00119,0.0,0.03453]
[1780640179643,154.52,61922.99,114.7,-0.00126,0.0,0.03613]
[1780640181659,154.52,61945.09,114.7,-0.00119,0.0,0.0344]
[1780640182679,154.52,61973.81,114.7,-0.00111,0.0,0.03225]
[1780640183804,154.56,61961.92,114.7,-0.00114,0.0,0.03319]
[1780640186775,154.7,61944.89,114.7,-0.0012,0.0,0.03477]
[1780640188159,154.74,61935.75,114.7,-0.00123,0.0,0.03558]
[1780640189109,154.75,61929.47,114.7,-0.00125,0.0,0.03609]
[1780640191335,154.75,61932.35,114.7,-0.00119,0.0,0.03416]
[1780640193205,154.75,61938.86,114.7,-0.00117,0.0,0.03366]
[1780640194104,154.76,61935.46,114.7,-0.00118,0.0,0.03393]
[1780640195219,154.76,61947.74,114.7,-0.00114,0.0,0.033]
[1780640196781,154.77,61929.7,114.7,-0.0012,0.0,0.03439]
[1780640197788,154.77,61926.61,114.7,-0.00121,0.0,0.03464]
[1780640200374,154.78,61922.8,114.7,-0.00122,0.0,0.03495]
[1780640200818,154.78,61898.55,114.7,-0.00129,0.0,0.0369]
[1780640202470,154.78,61909.7,114.7,-0.00126,0.0,0.036]
[1780640204894,154.78,61914.35,114.7,-0.00124,0.0,0.03563]
[1780640207964,154.78,61938.74,114.7,-0.00117,0.0,0.03373]
[1780640209272,154.78,61913.0,114.7,-0.00125,0.0,0.03574]
[1780640211000,154.79,61909.51,114.7,-0.00126,0.0,0.03602]
[1780640212013,154.79,61914.15,114.7,-0.00124,0.0,0.03566]
[1780640214029,154.79,61905.11,114.7,-0.00127,0.0,0.03639]
[1780640216129,154.79,61902.4,114.7,-0.00128,0.0,0.03661]
[1780640217342,154.79,61900.04,114.7,-0.00129,0.0,0.03681]
[1780640218062,154.79,61896.61,114.7,-0.0013,0.0,0.03709]
[1780640219083,154.79,61882.64,114.7,-0.00134,0.0,0.03826]
[1780640220087,154.79,61871.38,114.7,-0.00138,0.0,0.03923]
[1780640222101,154.79,61888.72,114.7,-0.00133,0.0,0.03775]
[1780640223110,154.79,61893.0,114.7,-0.00131,0.0,0.03739]
[1780640224301,154.79,61893.0,114.7,-0.00131,0.0,0.03739]
[1780640224340,154.79,61921.17,114.7,-0.00122,0.0,0.03511]
[1780640225133,154.8,61935.06,114.7,-0.00118,0.0,0.03404]
[1780640226140,154.8,61951.68,114.7,-0.00113,0.0,0.03279]
[1780640226804,154.8,61951.68,114.7,-0.00113,0.0,0.03279]
[1780640227370,154.8,61951.68,114.7,-0.00113,0.0,0.03279]
[1780640227244,154.8,61934.08,114.7,-0.00119,0.0,0.03413]
[1780640228385,154.81,61911.08,114.7,-0.00126,0.0,0.03595]
[1780640228851,154.81,61911.08,114.7,-0.00126,0.0,0.03595]
[1780640229182,154.81,61886.75,114.7,-0.00133,0.0,0.03796]
[1780640229846,154.81,61886.75,114.7,-0.00133,0.0,0.03796]
[1780640230189,154.82,61878.31,114.7,-0.00136,0.0,0.03869]
[1780640231310,154.82,61870.19,114.7,-0.00139,0.0,0.0394]
[1780640232203,154.83,61881.66,114.7,-0.00135,0.0,0.03843]
[1780640233212,154.83,61894.92,114.7,-0.00131,0.0,0.03732]
[1780640234219,154.83,61887.14,114.7,-0.00133,0.0,0.03797]
[1780640235285,154.83,61887.14,114.7,-0.00133,0.0,0.03797]
[1780640235382,154.84,61892.54,114.7,-0.00132,0.0,0.03754]
[1780640236243,154.89,61885.29,114.7,-0.00134,0.0,0.03826]
[1780640237242,154.9,61889.57,114.7,-0.00133,0.0,0.03791]
[1780640238429,154.9,61889.57,114.7,-0.00133,0.0,0.03791]
[1780640238928,154.9,61891.09,114.7,-0.00133,0.0,0.03779]
[1780640239350,154.9,61891.09,114.7,-0.00133,0.0,0.03779]
[1780640239414,154.9,61891.09,114.7,-0.00133,0.0,0.03779]
[1780640239439,154.9,61922.62,114.7,-0.00123,0.0,0.03522]
[1780640240296,154.91,61916.47,114.7,-0.00125,0.0,0.03573]
[1780640241367,154.91,61916.47,114.7,-0.00125,0.0,0.03573]
[1780640241444,154.91,61893.95,114.7,-0.00132,0.0,0.03757]
[1780640241679,154.91,61893.95,114.7,-0.00132,0.0,0.03757]
[1780640242308,154.92,61884.47,114.7,-0.00135,0.0,0.03838]
[1780640242798,154.92,61884.47,114.7,-0.00135,0.0,0.03838]
[1780640243314,154.92,61874.34,114.7,-0.00138,0.0,0.03927]
[1780640244325,154.93,61884.81,114.7,-0.00135,0.0,0.03838]
[1780640245334,154.93,61863.35,114.7,-0.00142,0.0,0.04025]
[1780640246477,154.94,61877.34,114.7,-0.00138,0.0,0.03905]
[1780640247007,154.94,61877.34,114.7,-0.00138,0.0,0.03905]
[1780640247351,154.95,61864.94,114.7,-0.00142,0.0,0.04015]
[1780640247978,154.95,61864.94,114.7,-0.00142,0.0,0.04015]
[1780640248279,154.95,61864.94,114.7,-0.00142,0.0,0.04015]
[1780640248284,154.95,61864.94,114.7,-0.00142,0.0,0.04015]
[1780640248300,154.95,61864.94,114.7,-0.00142,0.0,0.04015]
[1780640248378,154.95,61866.29,114.7,-0.00141,0.0,0.04004]
[1780640249385,154.96,61861.87,114.7,-0.00143,0.0,0.04044]
[1780640250394,154.96,61867.84,114.7,-0.00141,0.0,0.03991]
[1780640251261,154.96,61867.84,114.7,-0.00141,0.0,0.03991]
[1780640251399,154.97,61891.65,114.7,-0.00127,0.0,0.03608]
[1780640252485,154.97,61891.65,114.7,-0.00127,0.0,0.03608]
[1780640252406,154.97,61899.28,114.7,-0.00124,0.0,0.03548]
[1780640253308,154.97,61899.28,114.7,-0.00124,0.0,0.03548]
[1780640253413,154.98,61893.8,114.7,-0.00126,0.0,0.03593]
[1780640255427,154.99,61904.66,114.7,-0.00123,0.0,0.03508]
[1780640257441,155.0,61902.08,114.7,-0.00124,0.0,0.03531]
[1780640258456,155.0,61907.45,114.7,-0.00122,0.0,0.03489]
[1780640260496,155.01,61918.92,114.7,-0.00119,0.0,0.03402]
[1780640261493,155.02,61851.68,114.7,-0.0014,0.0,0.03956]
[1780640261998,155.02,61851.68,114.7,-0.0014,0.0,0.03956]
[1780640262156,155.02,61851.68,114.7,-0.0014,0.0,0.03956]
[1780640262494,155.02,61835.27,114.7,-0.00146,0.0,0.04103]
[1780640263057,155.02,61835.27,114.7,-0.00146,0.0,0.04103]
[1780640263501,155.02,61833.29,114.7,-0.00147,0.0,0.04121]
[1780640263720,155.02,61833.29,114.7,-0.00147,0.0,0.04121]
[1780640264509,155.02,61827.63,114.7,-0.00149,0.0,0.04173]
[1780640265185,155.02,61827.63,114.7,-0.00149,0.0,0.04173]
[1780640265519,155.02,61836.87,114.7,-0.00145,0.0,0.04088]
[1780640266525,155.03,61840.83,114.7,-0.00144,0.0,0.04055]
[1780640266931,155.03,61840.83,114.7,-0.00144,0.0,0.04055]
[1780640267066,155.03,61840.83,114.7,-0.00144,0.0,0.04055]
[1780640267805,155.03,61841.54,114.7,-0.00144,0.0,0.04049]
[1780640268539,155.04,61851.14,114.7,-0.00141,0.0,0.03965]
[1780640269549,155.04,61867.53,114.7,-0.00135,0.0,0.03823]
[1780640270556,155.05,61864.07,114.7,-0.00136,0.0,0.03855]
[1780640271563,155.05,61869.86,114.7,-0.00134,0.0,0.03807]
[1780640271902,155.05,61869.86,114.7,-0.00134,0.0,0.03807]
[1780640272569,155.06,61874.55,114.7,-0.00133,0.0,0.03768]
[1780640272663,155.06,61874.55,114.7,-0.00133,0.0,0.03768]
[1780640273229,155.06,61874.55,114.7,-0.00133,0.0,0.03768]
[1780640273577,155.06,61888.89,114.7,-0.00128,0.0,0.0365]
[1780640273890,155.06,61888.89,114.7,-0.00128,0.0,0.0365]
[1780640274584,155.06,61890.45,114.7,-0.00128,0.0,0.03638]
[1780640275591,155.16,61893.7,114.7,-0.00128,0.0,0.03632]
[1780640276598,155.21,61902.56,114.7,-0.00125,0.0,0.03571]
[1780640277604,155.22,61898.15,114.7,-0.00127,0.0,0.03608]
[1780640278612,155.22,61912.32,114.7,-0.00122,0.0,0.03496]
[1780640279619,155.23,61919.12,114.7,-0.0012,0.0,0.03444]
[1780640280629,155.28,61941.55,114.7,-0.00114,0.0,0.03284]
[1780640281635,155.33,61971.36,114.7,-0.00106,0.0,0.03079]
[1780640282642,155.38,61993.17,114.7,-0.00101,0.0,0.02938]
[1780640283650,155.38,61985.23,114.7,-0.00103,0.0,0.02992]
[1780640285667,155.43,62001.24,114.7,-0.00099,0.0,0.02894]
[1780640286674,155.43,61976.76,114.7,-0.00106,0.0,0.03061]
[1780640288688,155.44,61994.48,114.7,-0.00101,0.0,0.02942]
[1780640290720,155.46,61977.11,114.7,-0.00106,0.0,0.03062]
[1780640291728,155.46,61953.73,114.7,-0.00112,0.0,0.0323]
[1780640292737,155.47,61967.91,114.7,-0.00108,0.0,0.03129]
[1780640294749,155.48,61951.36,114.7,-0.00113,0.0,0.0325]
[1780640296764,155.49,61955.16,114.7,-0.00112,0.0,0.03225]
[1780640297771,155.49,61962.58,114.7,-0.0011,0.0,0.03172]
[1780640298778,155.5,61951.79,114.7,-0.00113,0.0,0.03251]
[1780640301800,155.51,61962.66,114.7,-0.0011,0.0,0.03175]
[1780640302809,155.52,61960.38,114.7,-0.00111,0.0,0.03193]
[1780640303816,155.52,61948.08,114.7,-0.00114,0.0,0.03284]
[1780640304823,155.53,61942.73,114.7,-0.00116,0.0,0.03324]
[1780640306837,155.54,61931.05,114.7,-0.00119,0.0,0.03415]
[1780640307844,155.54,61936.1,114.7,-0.00118,0.0,0.03378]
[1780640309859,155.55,61930.97,114.7,-0.00119,0.0,0.03419]
[1780640310866,155.56,61934.27,114.7,-0.00119,0.0,0.03395]
[1780640311873,155.56,61924.73,114.7,-0.00116,0.0,0.033]
[1780640313889,155.62,61902.65,114.7,-0.00123,0.0,0.0348]
[1780640314896,155.62,61898.0,114.7,-0.00124,0.0,0.03517]
[1780640315904,155.67,61885.94,114.7,-0.00128,0.0,0.03624]
[1780640316916,155.73,61859.36,114.7,-0.00137,0.0,0.03859]
[1780640317732,155.73,61859.36,114.7,-0.00137,0.0,0.03859]
[1780640317921,155.74,61831.28,114.7,-0.00147,0.0,0.04108]
[1780640318436,155.74,61831.28,114.7,-0.00147,0.0,0.04108]
[1780640318936,155.74,61822.42,114.7,-0.0015,0.0,0.0419]
[1780640319942,155.74,61822.42,114.7,-0.0015,0.0,0.0419]
[1780640319946,155.74,61817.75,114.7,-0.00152,0.0,0.04234]
[1780640320838,155.74,61817.75,114.7,-0.00152,0.0,0.04234]
[1780640320957,155.75,61829.81,114.7,-0.00148,0.0,0.04125]
[1780640321964,155.75,61817.46,114.7,-0.00152,0.0,0.0424]
[1780640322520,155.75,61817.46,114.7,-0.00152,0.0,0.0424]
[1780640322971,155.76,61811.36,114.7,-0.00155,0.0,0.04298]
[1780640323184,155.76,61811.36,114.7,-0.00155,0.0,0.04298]
[1780640323902,155.76,61811.36,114.7,-0.00155,0.0,0.04298]
[1780640323978,155.76,61806.59,114.7,-0.00156,0.0,0.04344]
[1780640324985,155.76,61802.17,114.7,-0.00158,0.0,0.04387]
[1780640327010,155.77,61809.35,114.7,-0.00155,0.0,0.04319]
[1780640328860,155.77,61812.29,114.7,-0.00154,0.0,0.04293]
[1780640329046,155.77,61799.46,114.7,-0.00159,0.0,0.04416]
[1780640332204,155.79,61828.91,114.7,-0.00148,0.0,0.04142]
[1780640333754,155.8,61816.96,114.7,-0.00153,0.0,0.04255]
[1780640335012,155.8,61816.96,114.7,-0.00153,0.0,0.04255]
[1780640335035,155.8,61832.38,114.7,-0.00147,0.0,0.04114]
[1780640335958,155.8,61832.38,114.7,-0.00147,0.0,0.04114]
[1780640336014,155.81,61829.03,114.7,-0.00149,0.0,0.04145]
[1780640336956,155.81,61829.03,114.7,-0.00149,0.0,0.04145]
[1780640336998,155.81,61829.03,114.7,-0.00149,0.0,0.04145]
[1780640336990,155.81,61827.09,114.7,-0.00149,0.0,0.04164]
[1780640337132,155.81,61829.69,114.7,-0.00148,0.0,0.04141]
[1780640338139,155.82,61832.12,114.7,-0.00148,0.0,0.0412]
[1780640339996,155.83,61828.9,114.7,-0.00149,0.0,0.04151]
[1780640340233,155.83,61819.38,114.7,-0.00152,0.0,0.0424]
[1780640341563,155.83,61810.77,114.7,-0.00156,0.0,0.04322]
[1780640342173,155.84,61804.29,114.7,-0.00158,0.0,0.04385]
[1780640343184,155.85,61808.49,114.7,-0.00157,0.0,0.04346]
[1780640344208,155.85,61820.49,114.7,-0.00152,0.0,0.04234]
[1780640345213,155.86,61829.51,114.7,-0.00149,0.0,0.04152]
[1780640347777,155.87,61828.27,114.7,-0.00149,0.0,0.04166]
[1780640347945,155.87,61817.17,114.7,-0.00153,0.0,0.0427]
[1780640348531,155.87,61827.08,114.7,-0.0015,0.0,0.04178]
[1780640349244,155.88,61833.6,114.7,-0.00148,0.0,0.0412]
[1780640350253,155.88,61844.44,114.7,-0.00144,0.0,0.04023]
[1780640351509,155.89,61812.07,114.7,-0.00156,0.0,0.04322]
[1780640352926,155.9,61798.47,114.7,-0.00161,0.0,0.04456]
[1780640353510,155.9,61794.25,114.7,-0.00163,0.0,0.04497]
[1780640354284,155.9,61792.15,114.7,-0.00163,0.0,0.04519]
[1780640356850,155.92,61797.14,114.7,-0.00162,0.0,0.04474]
[1780640357459,155.92,61792.76,114.7,-0.00163,0.0,0.04517]
[1780640358337,155.92,61784.49,114.7,-0.00167,0.0,0.04601]
[1780640359993,155.94,61759.11,114.7,-0.00177,0.0,0.04865]
[1780640360333,155.94,61770.03,114.7,-0.00173,0.0,0.04751]
[1780640361752,155.95,61802.41,114.7,-0.0016,0.0,0.04429]
[1780640362584,155.95,61802.41,114.7,-0.0016,0.0,0.04429]
[1780640362631,155.95,61813.8,114.7,-0.00155,0.0,0.0432]
[1780640363921,155.96,61823.32,114.7,-0.00152,0.0,0.04233]
[1780640365056,155.96,61818.51,114.7,-0.00154,0.0,0.04279]
[1780640366107,155.97,61806.07,114.7,-0.00159,0.0,0.04399]
[1780640366402,155.97,61762.85,114.7,-0.00176,0.0,0.04834]
[1780640367449,155.97,61762.85,114.7,-0.00176,0.0,0.04834]
[1780640367537,155.97,61766.11,114.7,-0.00175,0.0,0.04801]
[1780640369027,155.98,61785.23,114.7,-0.00167,0.0,0.04608]
[1780640369422,155.98,61791.15,114.7,-0.00165,0.0,0.04549]
[1780640371112,155.99,61778.85,114.7,-0.00162,0.0,0.04457]
[1780640371436,155.99,61771.12,114.7,-0.00165,0.0,0.04534]
[1780640372171,155.99,61771.12,114.7,-0.00165,0.0,0.04534]
[1780640372563,156.0,61774.61,114.7,-0.00164,0.0,0.04501]
[1780640373451,156.0,61783.01,114.7,-0.0016,0.0,0.0442]
[1780640374459,156.01,61777.85,114.7,-0.00162,0.0,0.04472]
[1780640376472,156.02,61774.74,114.7,-0.00164,0.0,0.04505]
[1780640377894,156.03,61778.56,114.7,-0.00162,0.0,0.0447]
[1780640378876,156.04,61775.73,114.7,-0.00164,0.0,0.04499]
[1780640379494,156.04,61765.34,114.7,-0.00168,0.0,0.04603]
[1780640380641,156.04,61746.26,114.7,-0.00176,0.0,0.048]
[1780640381523,156.05,61743.64,114.7,-0.00177,0.0,0.04829]
[1780640384545,156.06,61751.32,114.7,-0.00174,0.0,0.04753]
[1780640385552,156.07,61760.6,114.7,-0.0017,0.0,0.04659]
[1780640387069,156.08,61777.81,114.7,-0.00163,0.0,0.04489]
[1780640387567,156.08,61766.75,114.7,-0.00168,0.0,0.046]
[1780640388573,156.08,61775.89,114.7,-0.00164,0.0,0.0451]
[1780640391054,156.1,61759.05,114.7,-0.00171,0.0,0.04682]
[1780640391600,156.1,61752.06,114.7,-0.00174,0.0,0.04754]
[1780640393145,156.1,61760.17,114.7,-0.00171,0.0,0.04672]
[1780640395089,156.1,61750.68,114.7,-0.00174,0.0,0.0477]
[1780640396163,156.11,61759.76,114.7,-0.00171,0.0,0.04677]
[1780640397087,156.11,61765.41,114.7,-0.00168,0.0,0.0462]
[1780640398209,156.11,61761.01,114.7,-0.0017,0.0,0.04665]
[1780640400235,156.11,61757.1,114.7,-0.00172,0.0,0.04706]
[1780640400723,156.12,61767.15,114.7,-0.00168,0.0,0.04605]
[1780640401754,156.12,61792.55,114.7,-0.00158,0.0,0.04357]
[1780640403176,156.12,61811.75,114.7,-0.00151,0.0,0.04176]
[1780640404024,156.12,61811.75,114.7,-0.00151,0.0,0.04176]
[1780640404130,156.13,61806.16,114.7,-0.00153,0.0,0.0423]
[1780640404586,156.13,61806.16,114.7,-0.00153,0.0,0.0423]
[1780640404769,156.14,61834.3,114.7,-0.00143,0.0,0.03976]
[1780640405628,156.14,61834.3,114.7,-0.00143,0.0,0.03976]
[1780640406174,156.14,61849.54,114.7,-0.00137,0.0,0.03844]
[1780640406783,156.15,61840.82,114.7,-0.0014,0.0,0.03921]
[1780640407790,156.15,61843.38,114.7,-0.0014,0.0,0.03898]
[1780640409263,156.16,61847.24,114.7,-0.00138,0.0,0.03867]
[1780640410072,156.21,61837.62,114.7,-0.00142,0.0,0.03963]
[1780640411194,156.22,61831.66,114.7,-0.00144,0.0,0.04017]
[1780640412243,156.22,61819.28,114.7,-0.00149,0.0,0.0413]
[1780640412877,156.23,61807.96,114.7,-0.00153,0.0,0.04236]
[1780640413988,156.23,61815.19,114.7,-0.0015,0.0,0.0417]
[1780640414530,156.23,61815.19,114.7,-0.0015,0.0,0.0417]
[1780640415222,156.24,61831.42,114.7,-0.00145,0.0,0.04024]
[1780640415441,156.24,61831.42,114.7,-0.00145,0.0,0.04024]
[1780640415843,156.24,61831.42,114.7,-0.00145,0.0,0.04024]
[1780640415869,156.25,61825.16,114.7,-0.00147,0.0,0.04082]
[1780640416841,156.25,61825.16,114.7,-0.00147,0.0,0.04082]
[1780640417233,156.25,61826.52,114.7,-0.00146,0.0,0.04071]
[1780640418024,156.25,61826.52,114.7,-0.00146,0.0,0.04071]
[1780640418125,156.26,61827.86,114.7,-0.00146,0.0,0.0406]
[1780640418760,156.26,61827.86,114.7,-0.00146,0.0,0.0406]
[1780640418885,156.26,61826.82,114.7,-0.00146,0.0,0.0407]
[1780640420015,156.26,61826.82,114.7,-0.00146,0.0,0.0407]
[1780640420031,156.27,61842.96,114.7,-0.00141,0.0,0.03928]
[1780640420909,156.27,61837.19,114.7,-0.00143,0.0,0.03979]
[1780640422918,156.28,61834.99,114.7,-0.00144,0.0,0.04001]
[1780640423929,156.28,61848.62,114.7,-0.00139,0.0,0.03883]
[1780640425215,156.28,61866.26,114.7,-0.00133,0.0,0.03733]
[1780640425946,156.34,61871.96,114.7,-0.00132,0.0,0.03697]
[1780640427141,156.39,61877.9,114.7,-0.0013,0.0,0.03659]
[1780640428100,156.44,61888.44,114.7,-0.00127,0.0,0.03585]
[1780640429003,156.44,61844.61,114.7,-0.00142,0.0,0.03953]
[1780640430086,156.5,61830.02,114.7,-0.00147,0.0,0.04096]
[1780640430995,156.5,61821.44,114.7,-0.00151,0.0,0.04175]
[1780640431373,156.5,61821.44,114.7,-0.00151,0.0,0.04175]
[1780640432034,156.51,61814.99,114.7,-0.00146,0.0,0.04034]
[1780640433045,156.52,61817.09,114.7,-0.00145,0.0,0.04017]
[1780640434052,156.52,61813.51,114.7,-0.00146,0.0,0.0405]
[1780640435355,156.52,61777.9,114.7,-0.0016,0.0,0.04383]
[1780640436073,156.52,61763.88,114.7,-0.00165,0.0,0.04521]
[1780640437266,156.54,61761.35,114.7,-0.00166,0.0,0.04549]
[1780640438087,156.54,61759.14,114.7,-0.00167,0.0,0.04572]
[1780640439225,156.54,61759.14,114.7,-0.00167,0.0,0.04572]
[1780640439237,156.54,61742.58,114.7,-0.00174,0.0,0.04741]
[1780640440106,156.54,61735.03,114.7,-0.00178,0.0,0.0482]
[1780640441116,156.54,61719.86,114.7,-0.00184,0.0,0.04982]
[1780640442145,156.54,61751.04,114.7,-0.00171,0.0,0.04654]
[1780640443147,156.54,61729.11,114.7,-0.0018,0.0,0.04882]
[1780640445159,156.54,61717.91,114.7,-0.00185,0.0,0.05003]
[1780640446211,156.54,61708.91,114.7,-0.00189,0.0,0.05101]
[1780640447173,156.55,61688.23,114.7,-0.00199,0.0,0.05336]
[1780640448445,156.55,61678.72,114.7,-0.00203,0.0,0.05448]
[1780640449436,156.56,61648.97,114.7,-0.00218,1e-05,0.05809]
[1780640450195,156.56,61644.79,114.7,-0.00221,1e-05,0.05862]
[1780640451378,156.57,61640.58,114.7,-0.00223,1e-05,0.05917]
[1780640452221,156.57,61664.72,114.7,-0.00211,1e-05,0.05621]
[1780640453356,156.57,61669.04,114.7,-0.00208,0.0,0.05569]
[1780640454236,156.58,61690.63,114.7,-0.00198,0.0,0.05318]
[1780640455398,156.59,61665.63,114.7,-0.0021,1e-05,0.05615]
[1780640456254,156.6,61663.59,114.7,-0.00211,1e-05,0.05641]
[1780640456998,156.6,61663.59,114.7,-0.00211,1e-05,0.05641]
[1780640457263,156.6,61661.05,114.7,-0.00213,1e-05,0.05673]
[1780640458277,156.6,61661.05,114.7,-0.00213,1e-05,0.05673]
[1780640458465,156.6,61658.02,114.7,-0.00214,1e-05,0.0571]
[1780640459473,156.6,61580.37,114.7,-0.00257,1e-05,0.06731]
[1780640460461,156.6,61567.6,114.7,-0.00265,1e-05,0.06914]
[1780640461360,156.6,61611.67,114.7,-0.00239,1e-05,0.06302]
[1780640462359,156.6,61553.12,114.7,-0.00274,1e-05,0.07126]
[1780640463646,156.6,61553.12,114.7,-0.00274,1e-05,0.07126]
[1780640463367,156.6,61558.52,114.7,-0.00271,1e-05,0.07046]
[1780640463923,156.6,61558.52,114.7,-0.00271,1e-05,0.07046]
[1780640464167,156.6,61558.52,114.7,-0.00271,1e-05,0.07046]
[1780640464372,156.6,61575.18,114.7,-0.0026,1e-05,0.06805]
[1780640465545,156.61,61577.89,114.7,-0.00259,1e-05,0.06768]
[1780640466393,156.61,61581.66,114.7,-0.00257,1e-05,0.06715]
[1780640467562,156.61,61549.19,114.7,-0.00277,1e-05,0.07186]
[1780640468404,156.61,61541.73,114.7,-0.00282,1e-05,0.073]
[1780640469414,156.61,61531.26,114.7,-0.00289,1e-05,0.07461]
[1780640470511,156.61,61537.85,114.7,-0.00284,1e-05,0.0736]
[1780640471119,156.61,61537.85,114.7,-0.00284,1e-05,0.0736]
[1780640471494,156.61,61537.85,114.7,-0.00284,1e-05,0.0736]
[1780640471691,156.61,61537.85,114.7,-0.00284,1e-05,0.0736]
[1780640471526,156.61,61502.15,114.7,-0.00309,1e-05,0.07923]
[1780640472488,156.61,61502.15,114.7,-0.00309,1e-05,0.07923]
[1780640472526,156.61,61501.21,114.7,-0.00309,1e-05,0.07939]
[1780640473215,156.61,61501.21,114.7,-0.00309,1e-05,0.07939]
[1780640473538,156.61,61486.41,114.7,-0.0032,1e-05,0.08183]
[1780640474543,156.61,61491.28,114.7,-0.00316,1e-05,0.08102]
[1780640475604,156.62,61499.88,114.7,-0.0031,1e-05,0.07962]
[1780640476589,156.62,61497.72,114.7,-0.00312,1e-05,0.07998]
[1780640477632,156.62,61493.47,114.7,-0.00315,1e-05,0.08068]
[1780640478586,156.62,61497.88,114.7,-0.00312,1e-05,0.07997]
[1780640480610,156.62,61507.82,114.7,-0.00305,1e-05,0.07835]
[1780640481634,156.62,61495.16,114.7,-0.00314,1e-05,0.08042]
[1780640482698,156.62,61483.71,114.7,-0.00322,1e-05,0.08233]
[1780640483811,156.63,61490.1,114.7,-0.00318,1e-05,0.08128]
[1780640484649,156.63,61482.01,114.7,-0.00324,1e-05,0.08263]
[1780640485674,156.64,61479.58,114.7,-0.00325,1e-05,0.08307]
[1780640487677,156.64,61475.05,114.7,-0.00329,1e-05,0.08386]
[1780640488687,156.65,61464.42,114.7,-0.00337,1e-05,0.08572]
[1780640489601,156.65,61464.42,114.7,-0.00337,1e-05,0.08572]
[1780640489696,156.65,61467.92,114.7,-0.00335,1e-05,0.08513]
[1780640490085,156.65,61467.92,114.7,-0.00335,1e-05,0.08513]
[1780640490704,156.65,61463.61,114.7,-0.00338,1e-05,0.08588]
[1780640491711,156.65,61486.48,114.7,-0.00307,1e-05,0.07854]
[1780640494117,156.66,61486.29,114.7,-0.00308,1e-05,0.07859]
[1780640494672,156.66,61484.92,114.7,-0.00309,1e-05,0.07882]
[1780640494745,156.66,61498.11,114.7,-0.00299,1e-05,0.07671]
[1780640495753,156.66,61504.34,114.7,-0.00295,1e-05,0.07573]
[1780640496759,156.66,61509.5,114.7,-0.00292,1e-05,0.07492]
[1780640498776,156.66,61507.01,114.7,-0.00293,1e-05,0.07531]
[1780640499783,156.66,61501.58,114.7,-0.00297,1e-05,0.07616]
[1780640500806,156.66,61511.27,114.7,-0.0029,1e-05,0.07465]
[1780640501818,156.66,61514.62,114.7,-0.00288,1e-05,0.07413]
[1780640503030,156.66,61509.2,114.7,-0.00292,1e-05,0.07497]
[1780640503876,156.66,61500.05,114.7,-0.00298,1e-05,0.07641]
[1780640506076,156.67,61503.84,114.7,-0.00296,1e-05,0.07583]
[1780640506901,156.67,61509.08,114.7,-0.00292,1e-05,0.07503]
[1780640508051,156.68,61504.38,114.7,-0.00295,1e-05,0.07578]
[1780640508856,156.68,61504.38,114.7,-0.00295,1e-05,0.07578]
[1780640511007,156.68,61504.27,114.7,-0.00296,1e-05,0.0758]
[1780640510022,156.68,61521.34,114.7,-0.00284,1e-05,0.07316]
[1780640511127,156.68,61517.31,114.7,-0.00287,1e-05,0.07379]
[1780640512208,156.68,61486.58,114.7,-0.00308,1e-05,0.07865]
[1780640513221,156.68,61493.32,114.7,-0.00303,1e-05,0.07756]
[1780640514230,156.69,61500.26,114.7,-0.00298,1e-05,0.07647]
[1780640515236,156.69,61492.66,114.7,-0.00304,1e-05,0.07769]
[1780640516258,156.7,61504.75,114.7,-0.00295,1e-05,0.07578]
[1780640517260,156.7,61462.84,114.7,-0.00325,1e-05,0.08263]
[1780640518324,156.7,61468.25,114.7,-0.00321,1e-05,0.08172]
[1780640519954,156.7,61467.22,114.7,-0.00322,1e-05,0.08189]
[1780640520299,156.7,61470.39,114.7,-0.0032,1e-05,0.08136]
[1780640521326,156.7,61446.67,114.7,-0.00338,1e-05,0.08544]
[1780640521764,156.7,61446.67,114.7,-0.00338,1e-05,0.08544]
[1780640522351,156.7,61462.7,114.7,-0.00326,1e-05,0.08268]
[1780640523399,156.7,61449.43,114.7,-0.00336,1e-05,0.08496]
[1780640524372,156.71,61416.8,114.7,-0.00362,1e-05,0.09082]
[1780640525667,156.71,61426.27,114.7,-0.00354,1e-05,0.08909]
[1780640526663,156.71,61437.45,114.7,-0.00345,1e-05,0.0871]
[1780640527415,156.71,61430.04,114.7,-0.00351,1e-05,0.08843]
[1780640528768,156.82,61420.64,114.7,-0.00361,1e-05,0.09058]
[1780640529466,156.82,61411.43,114.7,-0.00368,1e-05,0.09229]
[1780640530785,156.82,61411.43,114.7,-0.00368,1e-05,0.09229]
[1780640530480,156.82,61430.6,114.7,-0.00353,1e-05,0.08877]
[1780640531519,156.82,61430.6,114.7,-0.00353,1e-05,0.08877]
[1780640531568,156.88,61445.96,114.7,-0.00341,1e-05,0.08626]
[1780640532619,156.93,61414.33,114.7,-0.00368,1e-05,0.0922]
[1780640533717,156.99,61378.39,114.7,-0.004,1e-05,0.09936]
[1780640534525,156.99,61368.24,114.7,-0.0041,1e-05,0.10139]
[1780640535349,156.99,61368.24,114.7,-0.0041,1e-05,0.10139]
[1780640535530,156.99,61359.88,114.7,-0.00417,1e-05,0.10312]
[1780640536145,156.99,61359.88,114.7,-0.00417,1e-05,0.10312]
[1780640536272,156.99,61359.88,114.7,-0.00417,1e-05,0.10312]
[1780640536538,157.0,61356.68,114.7,-0.00421,1e-05,0.1038]
[1780640537330,157.0,61356.68,114.7,-0.00421,1e-05,0.1038]
[1780640537544,157.0,61361.48,114.7,-0.00416,1e-05,0.10281]
[1780640538588,157.0,61361.48,114.7,-0.00416,1e-05,0.10281]
[1780640538694,157.0,61376.25,114.7,-0.00403,1e-05,0.09985]
[1780640539563,157.0,61391.35,114.7,-0.00389,1e-05,0.09687]
[1780640540689,157.0,61381.55,114.7,-0.00398,1e-05,0.09879]
[1780640541582,157.0,61366.51,114.7,-0.00411,1e-05,0.10181]
[1780640542588,157.01,61373.05,114.7,-0.00406,1e-05,0.10051]
[1780640544888,157.01,61372.22,114.7,-0.00406,1e-05,0.10068]
[1780640545679,157.01,61358.67,114.7,-0.00419,1e-05,0.10346]
[1780640546130,157.01,61358.67,114.7,-0.00419,1e-05,0.10346]
[1780640546840,157.02,61383.17,114.7,-0.00397,1e-05,0.09854]
[1780640547694,157.02,61350.14,114.7,-0.00427,1e-05,0.10524]
[1780640548710,157.02,61344.52,114.7,-0.00433,1e-05,0.10645]
[1780640549717,157.02,61334.58,114.7,-0.00442,1e-05,0.10857]
[1780640550129,157.02,61334.58,114.7,-0.00442,1e-05,0.10857]
[1780640550729,157.03,61322.99,114.7,-0.00454,1e-05,0.1111]
[1780640551737,157.03,61319.44,114.7,-0.0044,1e-05,0.10751]
[1780640552598,157.03,61319.44,114.7,-0.0044,1e-05,0.10751]
[1780640552749,157.03,61324.01,114.7,-0.00436,1e-05,0.10654]
[1780640553111,157.03,61324.01,114.7,-0.00436,1e-05,0.10654]
[1780640553751,157.03,61300.62,114.7,-0.00459,1e-05,0.1116]
[1780640555766,157.03,61313.81,114.7,-0.00446,1e-05,0.10873]
[1780640556776,157.03,61345.52,114.7,-0.00415,1e-05,0.10208]
[1780640557366,157.03,61345.52,114.7,-0.00415,1e-05,0.10208]
[1780640557875,157.03,61345.52,114.7,-0.00415,1e-05,0.10208]
[1780640557933,157.03,61382.47,114.7,-0.00382,1e-05,0.09477]
[1780640559144,157.04,61383.58,114.7,-0.00381,1e-05,0.09458]
[1780640559804,157.04,61403.32,114.7,-0.00364,1e-05,0.0909]
[1780640560810,157.04,61407.83,114.7,-0.00361,1e-05,0.09007]
[1780640561946,157.1,61413.85,114.7,-0.00357,1e-05,0.08921]
[1780640562923,157.11,61403.47,114.7,-0.00365,1e-05,0.09114]
[1780640563502,157.11,61403.47,114.7,-0.00365,1e-05,0.09114]
[1780640563691,157.11,61403.47,114.7,-0.00365,1e-05,0.09114]
[1780640563838,157.11,61399.99,114.7,-0.00368,1e-05,0.09181]
[1780640565094,157.11,61399.84,114.7,-0.00369,1e-05,0.09184]
[1780640565893,157.11,61399.84,114.7,-0.00369,1e-05,0.09184]
[1780640565966,157.11,61399.84,114.7,-0.00369,1e-05,0.09184]
[1780640565956,157.12,61428.45,114.7,-0.00345,1e-05,0.08666]
[1780640566867,157.12,61445.06,114.7,-0.00332,1e-05,0.08376]
[1780640567874,157.12,61428.73,114.7,-0.00345,1e-05,0.08661]
[1780640568602,157.12,61428.73,114.7,-0.00345,1e-05,0.08661]
[1780640568881,157.13,61412.3,114.7,-0.00358,1e-05,0.08959]
[1780640569885,157.13,61412.3,114.7,-0.00358,1e-05,0.08959]
[1780640569900,157.13,61351.8,114.7,-0.00411,1e-05,0.10125]
[1780640570866,157.13,61351.8,114.7,-0.00411,1e-05,0.10125]
[1780640570903,157.13,61327.82,114.7,-0.00434,1e-05,0.10621]
[1780640571393,157.13,61327.82,114.7,-0.00434,1e-05,0.10621]
[1780640572018,157.13,61327.82,114.7,-0.00434,1e-05,0.10621]
[1780640571910,157.14,61332.03,114.7,-0.0043,1e-05,0.10538]
[1780640572922,157.14,61330.01,114.7,-0.00432,1e-05,0.10581]
[1780640573931,157.15,61332.01,114.7,-0.0043,1e-05,0.1054]
[1780640576968,157.15,61328.71,114.7,-0.00434,1e-05,0.10613]
[1780640577373,157.15,61328.71,114.7,-0.00434,1e-05,0.10613]
[1780640577959,157.15,61328.71,114.7,-0.00434,1e-05,0.10613]
[1780640577968,157.15,61328.71,114.7,-0.00434,1e-05,0.10613]
[1780640578006,157.16,61314.6,114.7,-0.00448,1e-05,0.10915]
[1780640578485,157.16,61314.6,114.7,-0.00448,1e-05,0.10915]
[1780640578985,157.16,61298.02,114.7,-0.00465,1e-05,0.11282]
[1780640579988,157.16,61277.55,114.7,-0.00486,1e-05,0.11745]
[1780640580997,157.16,61260.01,114.7,-0.00506,1e-05,0.12155]
[1780640582787,157.16,61225.62,114.7,-0.00545,1e-05,0.12994]
[1780640584784,157.16,61225.62,114.7,-0.00545,1e-05,0.12994]
[1780640585093,157.16,61225.62,114.7,-0.00545,1e-05,0.12994]
[1780640584130,157.16,61209.98,114.7,-0.00564,1e-05,0.13391]
[1780640585438,157.16,61194.38,114.7,-0.00584,1e-05,0.13798]
[1780640587734,157.16,61191.12,114.7,-0.00588,1e-05,0.13884]
[1780640588758,157.16,61199.66,114.7,-0.00577,1e-05,0.13659]
[1780640589755,157.17,61224.59,114.7,-0.00547,1e-05,0.13022]
[1780640590553,157.17,61224.59,114.7,-0.00547,1e-05,0.13022]
[1780640590790,157.17,61224.59,114.7,-0.00547,1e-05,0.13022]
[1780640590789,157.17,61206.43,114.7,-0.00569,1e-05,0.13485]
[1780640591204,157.17,61239.29,114.7,-0.00529,1e-05,0.12659]
[1780640592255,157.18,61230.61,114.7,-0.0054,1e-05,0.12876]
[1780640593687,157.18,61230.61,114.7,-0.0054,1e-05,0.12876]
[1780640593713,157.18,61267.15,114.7,-0.00498,1e-05,0.11996]
[1780640594580,157.18,61267.15,114.7,-0.00498,1e-05,0.11996]
[1780640594685,157.19,61278.84,114.7,-0.00486,1e-05,0.11728]
[1780640595241,157.19,61295.12,114.7,-0.00468,1e-05,0.11359]
[1780640596254,157.19,61281.82,114.7,-0.00482,1e-05,0.11659]
[1780640597266,157.19,61294.32,114.7,-0.00469,1e-05,0.11377]
[1780640598294,157.19,61294.32,114.7,-0.00469,1e-05,0.11377]
[1780640598876,157.19,61294.32,114.7,-0.00469,1e-05,0.11377]
[1780640598396,157.19,61338.92,114.7,-0.00425,1e-05,0.10415]
[1780640599909,157.19,61338.92,114.7,-0.00425,1e-05,0.10415]
[1780640599717,157.19,61361.22,114.7,-0.00404,1e-05,0.09961]
[1780640600295,157.19,61364.39,114.7,-0.00401,1e-05,0.09897]
[1780640601302,157.19,61387.24,114.7,-0.00381,1e-05,0.09455]
[1780640602335,157.19,61387.24,114.7,-0.00381,1e-05,0.09455]
[1780640602359,157.2,61370.55,114.7,-0.00396,1e-05,0.09781]
[1780640603316,157.21,61392.64,114.7,-0.00376,1e-05,0.09357]
[1780640604816,157.21,61417.87,114.7,-0.00355,1e-05,0.0889]
[1780640605849,157.21,61456.85,114.7,-0.00325,1e-05,0.08209]
[1780640607515,157.26,61457.6,114.7,-0.00325,1e-05,0.08217]
[1780640607868,157.26,61457.6,114.7,-0.00325,1e-05,0.08217]
[1780640607606,157.26,61461.29,114.7,-0.00323,1e-05,0.08155]
[1780640608453,157.26,61461.29,114.7,-0.00323,1e-05,0.08155]
[1780640608591,157.27,61450.17,114.7,-0.00331,1e-05,0.08346]
[1780640609582,157.27,61429.66,114.7,-0.00347,1e-05,0.08706]
[1780640610773,157.28,61440.09,114.7,-0.00339,1e-05,0.08524]
[1780640611243,157.28,61440.09,114.7,-0.00339,1e-05,0.08524]
[1780640611517,157.28,61432.73,114.7,-0.00331,1e-05,0.0829]
[1780640611954,157.28,61432.73,114.7,-0.00331,1e-05,0.0829]
[1780640612275,157.28,61432.73,114.7,-0.00331,1e-05,0.0829]
[1780640612716,157.29,61438.35,114.7,-0.00327,1e-05,0.08199]
[1780640613103,157.29,61438.35,114.7,-0.00327,1e-05,0.08199]
[1780640613679,157.29,61464.28,114.7,-0.00307,1e-05,0.0777]
[1780640613930,157.29,61464.28,114.7,-0.00307,1e-05,0.0777]
[1780640614451,157.29,61469.17,114.7,-0.00304,1e-05,0.07691]
[1780640614919,157.29,61469.17,114.7,-0.00304,1e-05,0.07691]
[1780640615888,157.29,61469.58,114.7,-0.00304,1e-05,0.07684]
[1780640616874,157.29,61469.58,114.7,-0.00304,1e-05,0.07684]
[1780640616660,157.29,61459.76,114.7,-0.00311,1e-05,0.07845]
[1780640617091,157.29,61459.76,114.7,-0.00311,1e-05,0.07845]
[1780640617697,157.29,61459.76,114.7,-0.00311,1e-05,0.07845]
[1780640617769,157.3,61457.61,114.7,-0.00312,1e-05,0.07883]
[1780640618084,157.3,61457.61,114.7,-0.00312,1e-05,0.07883]
[1780640618483,157.3,61456.84,114.7,-0.00313,1e-05,0.07895]
[1780640619303,157.3,61456.84,114.7,-0.00313,1e-05,0.07895]
[1780640619527,157.31,61467.12,114.7,-0.00306,1e-05,0.0773]
[1780640621005,157.31,61467.12,114.7,-0.00306,1e-05,0.0773]
[1780640621436,157.31,61467.65,114.7,-0.00305,1e-05,0.07722]
[1780640621894,157.31,61467.65,114.7,-0.00305,1e-05,0.07722]
[1780640621530,157.31,61463.95,114.7,-0.00308,1e-05,0.07782]
[1780640622205,157.31,61463.95,114.7,-0.00308,1e-05,0.07782]
[1780640622430,157.31,61463.95,114.7,-0.00308,1e-05,0.07782]
[1780640622537,157.31,61471.83,114.7,-0.00302,1e-05,0.07657]
[1780640622937,157.31,61471.83,114.7,-0.00302,1e-05,0.07657]
[1780640623032,157.31,61471.83,114.7,-0.00302,1e-05,0.07657]
[1780640623545,157.31,61461.79,114.7,-0.0031,1e-05,0.07819]
[1780640624116,157.31,61461.79,114.7,-0.0031,1e-05,0.07819]
[1780640624299,157.31,61461.79,114.7,-0.0031,1e-05,0.07819]
[1780640624554,157.32,61431.38,114.7,-0.00332,1e-05,0.08329]
[1780640625118,157.32,61431.38,114.7,-0.00332,1e-05,0.08329]
[1780640625552,157.32,61431.38,114.7,-0.00332,1e-05,0.08329]
[1780640625714,157.32,61429.13,114.7,-0.00334,1e-05,0.0837]
[1780640626574,157.32,61418.74,114.7,-0.00342,1e-05,0.08551]
[1780640627131,157.32,61418.74,114.7,-0.00342,1e-05,0.08551]
[1780640627703,157.32,61418.74,114.7,-0.00342,1e-05,0.08551]
[1780640627748,157.33,61403.21,114.7,-0.00355,1e-05,0.0883]
[1780640628529,157.33,61403.21,114.7,-0.00355,1e-05,0.0883]
[1780640628620,157.33,61390.26,114.7,-0.00366,1e-05,0.09067]
[1780640629612,157.33,61419.83,114.7,-0.00342,1e-05,0.08534]
[1780640629968,157.33,61419.83,114.7,-0.00342,1e-05,0.08534]
[1780640630438,157.33,61419.83,114.7,-0.00342,1e-05,0.08534]
[1780640630580,157.33,61419.83,114.7,-0.00342,1e-05,0.08534]
[1780640630657,157.33,61441.29,114.7,-0.00325,1e-05,0.08165]
[1780640631858,157.33,61445.04,114.7,-0.00322,1e-05,0.08102]
[1780640632659,157.33,61425.19,114.7,-0.00337,1e-05,0.08441]
[1780640633254,157.33,61425.19,114.7,-0.00337,1e-05,0.08441]
[1780640633842,157.33,61425.19,114.7,-0.00337,1e-05,0.08441]
[1780640633904,157.33,61413.15,114.7,-0.00347,1e-05,0.08652]
[1780640635398,157.34,61413.44,114.7,-0.00347,1e-05,0.08649]
[1780640635706,157.34,61417.3,114.7,-0.00344,1e-05,0.08584]
[1780640636703,157.34,61363.52,114.7,-0.00389,1e-05,0.09578]
[1780640637335,157.34,61363.52,114.7,-0.00389,1e-05,0.09578]
[1780640637710,157.34,61345.67,114.7,-0.00405,1e-05,0.09929]
[1780640638102,157.34,61345.67,114.7,-0.00405,1e-05,0.09929]
[1780640638912,157.35,61321.31,114.7,-0.00428,1e-05,0.1043]
[1780640639733,157.35,61321.31,114.7,-0.00428,1e-05,0.1043]
[1780640639773,157.35,61311.52,114.7,-0.00437,1e-05,0.10636]
[1780640640442,157.35,61311.52,114.7,-0.00437,1e-05,0.10636]
[1780640640738,157.35,61308.55,114.7,-0.0044,1e-05,0.107]
[1780640641749,157.35,61338.34,114.7,-0.00412,1e-05,0.10081]
[1780640642125,157.35,61338.34,114.7,-0.00412,1e-05,0.10081]
[1780640642759,157.35,61371.46,114.7,-0.00382,1e-05,0.09429]
[1780640643350,157.35,61371.46,114.7,-0.00382,1e-05,0.09429]
[1780640643813,157.35,61371.46,114.7,-0.00382,1e-05,0.09429]
[1780640643824,157.36,61368.86,114.7,-0.00385,1e-05,0.09484]
[1780640644692,157.36,61368.86,114.7,-0.00385,1e-05,0.09484]
[1780640644787,157.37,61368.14,114.7,-0.00385,1e-05,0.09501]
[1780640645370,157.37,61368.14,114.7,-0.00385,1e-05,0.09501]
[1780640645936,157.37,61368.14,114.7,-0.00385,1e-05,0.09501]
[1780640645981,157.37,61404.03,114.7,-0.00355,1e-05,0.08831]
[1780640646800,157.37,61391.56,114.7,-0.00365,1e-05,0.09059]
[1780640647807,157.37,61356.81,114.7,-0.00395,1e-05,0.09721]
[1780640648442,157.37,61356.81,114.7,-0.00395,1e-05,0.09721]
[1780640648814,157.37,61353.68,114.7,-0.00398,1e-05,0.09783]
[1780640649862,157.37,61353.68,114.7,-0.00398,1e-05,0.09783]
[1780640650048,157.38,61353.38,114.7,-0.00399,1e-05,0.09791]
[1780640650591,157.38,61353.38,114.7,-0.00399,1e-05,0.09791]
[1780640650850,157.38,61353.38,114.7,-0.00399,1e-05,0.09791]
[1780640650913,157.38,61353.2,114.7,-0.00399,1e-05,0.09795]
[1780640651852,157.38,61333.32,114.7,-0.00417,1e-05,0.10194]
[1780640652856,157.38,61309.95,114.7,-0.0044,1e-05,0.10684]
[1780640653768,157.38,61309.95,114.7,-0.0044,1e-05,0.10684]
[1780640653978,157.38,61280.24,114.7,-0.0047,1e-05,0.11333]
[1780640654603,157.38,61280.24,114.7,-0.0047,1e-05,0.11333]
[1780640654872,157.44,61269.78,114.7,-0.00482,1e-05,0.11598]
[1780640655225,157.44,61269.78,114.7,-0.00482,1e-05,0.11598]
[1780640655803,157.44,61269.78,114.7,-0.00482,1e-05,0.11598]
[1780640655881,157.44,61280.51,114.7,-0.00471,1e-05,0.11356]
[1780640656193,157.44,61280.51,114.7,-0.00471,1e-05,0.11356]
[1780640656889,157.44,61252.95,114.7,-0.00501,1e-05,0.11988]
[1780640657027,157.44,61252.95,114.7,-0.00501,1e-05,0.11988]
[1780640657380,157.44,61252.95,114.7,-0.00501,1e-05,0.11988]
[1780640657896,157.44,61226.83,114.7,-0.00531,1e-05,0.12615]
[1780640658190,157.44,61226.83,114.7,-0.00531,1e-05,0.12615]
[1780640658903,157.45,61196.21,114.7,-0.00568,1e-05,0.13389]
[1780640659914,157.45,61181.51,114.7,-0.00586,1e-05,0.13773]
[1780640660944,157.45,61157.45,114.7,-0.00618,1e-05,0.14425]
[1780640661451,157.45,61157.45,114.7,-0.00618,1e-05,0.14425]
[1780640661941,157.45,61121.35,114.7,-0.00668,1e-05,0.15448]
[1780640662145,157.45,61121.35,114.7,-0.00668,1e-05,0.15448]
[1780640662512,157.45,61121.35,114.7,-0.00668,1e-05,0.15448]
[1780640662814,157.45,61121.35,114.7,-0.00668,1e-05,0.15448]
[1780640662946,157.45,61087.19,114.7,-0.00719,2e-05,0.1647]
[1780640663489,157.45,61087.19,114.7,-0.00719,2e-05,0.1647]
[1780640663960,157.45,61078.82,114.7,-0.00732,2e-05,0.16729]
[1780640665051,157.45,61072.68,114.7,-0.00741,2e-05,0.16921]
[1780640666048,157.45,61072.68,114.7,-0.00741,2e-05,0.16921]
[1780640666057,157.45,61085.51,114.7,-0.00721,2e-05,0.16522]
[1780640667992,157.47,61089.99,114.7,-0.00715,2e-05,0.16392]
[1780640668999,157.47,61098.68,114.7,-0.00702,2e-05,0.16131]
[1780640669622,157.47,61098.68,114.7,-0.00702,2e-05,0.16131]
[1780640670008,157.48,61102.24,114.7,-0.00697,1e-05,0.16027]
[1780640670696,157.48,61102.24,114.7,-0.00697,1e-05,0.16027]
[1780640671014,157.48,61083.94,114.7,-0.007,2e-05,0.15996]
[1780640671465,157.48,61083.94,114.7,-0.007,2e-05,0.15996]
[1780640672032,157.49,61085.84,114.7,-0.00697,2e-05,0.15942]
[1780640673031,157.5,61096.21,114.7,-0.00682,1e-05,0.15637]
[1780640675066,157.51,61146.46,114.7,-0.00612,1e-05,0.14216]
[1780640676083,157.51,61146.46,114.7,-0.00612,1e-05,0.14216]
[1780640676074,157.51,61134.35,114.7,-0.00628,1e-05,0.14553]
[1780640677081,157.52,61144.74,114.7,-0.00614,1e-05,0.1427]
[1780640677357,157.52,61144.74,114.7,-0.00614,1e-05,0.1427]
[1780640677782,157.52,61144.74,114.7,-0.00614,1e-05,0.1427]
[1780640678191,157.53,61144.92,114.7,-0.00614,1e-05,0.14268]
[1780640678581,157.53,61144.92,114.7,-0.00614,1e-05,0.14268]
[1780640679098,157.53,61137.45,114.7,-0.00624,1e-05,0.14477]
[1780640680045,157.53,61137.45,114.7,-0.00624,1e-05,0.14477]
[1780640680152,157.53,61137.45,114.7,-0.00624,1e-05,0.14477]
[1780640680203,157.53,61137.45,114.7,-0.00624,1e-05,0.14477]
[1780640680119,157.54,61206.58,114.7,-0.00537,1e-05,0.1267]
[1780640680642,157.54,61206.58,114.7,-0.00537,1e-05,0.1267]
[1780640681126,157.54,61249.35,114.7,-0.00488,1e-05,0.11649]
[1780640682133,157.54,61255.01,114.7,-0.00482,1e-05,0.1152]
[1780640683140,157.54,61265.71,114.7,-0.0047,1e-05,0.11278]
[1780640683483,157.54,61265.71,114.7,-0.0047,1e-05,0.11278]
[1780640684147,157.54,61280.8,114.7,-0.00455,1e-05,0.10945]
[1780640685156,157.54,61277.52,114.7,-0.00458,1e-05,0.11019]
[1780640686163,157.55,61318.79,114.7,-0.00417,1e-05,0.10147]
[1780640687184,157.56,61331.42,114.7,-0.00406,1e-05,0.09895]
[1780640687228,157.56,61331.42,114.7,-0.00406,1e-05,0.09895]
[1780640687661,157.56,61331.42,114.7,-0.00406,1e-05,0.09895]
[1780640688186,157.56,61326.89,114.7,-0.0041,1e-05,0.09988]
[1780640689192,157.57,61319.45,114.7,-0.00417,1e-05,0.10142]
[1780640689311,157.57,61319.45,114.7,-0.00417,1e-05,0.10142]
[1780640689633,157.57,61319.45,114.7,-0.00417,1e-05,0.10142]
[1780640690199,157.63,61284.48,114.7,-0.00453,1e-05,0.10906]
[1780640691206,157.63,61288.69,114.7,-0.00449,1e-05,0.10818]
[1780640692104,157.63,61288.69,114.7,-0.00449,1e-05,0.10818]
[1780640692213,157.64,61326.12,114.7,-0.00412,1e-05,0.10038]
[1780640693220,157.64,61330.55,114.7,-0.00408,1e-05,0.09951]
[1780640693364,157.64,61330.55,114.7,-0.00408,1e-05,0.09951]
[1780640694227,157.65,61311.21,114.7,-0.00427,1e-05,0.10349]
[1780640695240,157.66,61324.85,114.7,-0.00414,1e-05,0.10072]
[1780640696242,157.66,61390.24,114.7,-0.00357,1e-05,0.0882]
[1780640699282,157.73,61380.81,114.7,-0.00366,1e-05,0.09021]
[1780640700289,157.74,61375.19,114.7,-0.00371,1e-05,0.09128]
[1780640700984,157.74,61375.19,114.7,-0.00371,1e-05,0.09128]
[1780640701224,157.74,61375.19,114.7,-0.00371,1e-05,0.09128]
[1780640701301,157.74,61375.85,114.7,-0.0037,1e-05,0.09116]
[1780640701868,157.74,61375.85,114.7,-0.0037,1e-05,0.09116]
[1780640702193,157.74,61375.85,114.7,-0.0037,1e-05,0.09116]
[1780640702230,157.75,61407.82,114.7,-0.00344,1e-05,0.0854]
[1780640703389,157.75,61407.82,114.7,-0.00344,1e-05,0.0854]
[1780640702647,157.75,61440.06,114.7,-0.00319,1e-05,0.07989]
[1780640703495,157.75,61440.06,114.7,-0.00319,1e-05,0.07989]
[1780640703728,157.75,61457.95,114.7,-0.00306,1e-05,0.07699]
[1780640704896,157.76,61472.91,114.7,-0.00296,1e-05,0.07466]
[1780640706118,157.77,61475.05,114.7,-0.00294,1e-05,0.07435]
[1780640706344,157.77,61475.05,114.7,-0.00294,1e-05,0.07435]
[1780640707020,157.78,61464.29,114.7,-0.00302,1e-05,0.07606]
[1780640708177,157.78,61448.35,114.7,-0.00314,1e-05,0.07866]
[1780640709065,157.79,61453.71,114.7,-0.0031,1e-05,0.0778]
[1780640709486,157.79,61453.71,114.7,-0.0031,1e-05,0.0778]
[1780640710125,157.79,61453.71,114.7,-0.0031,1e-05,0.0778]
[1780640710181,157.79,61464.48,114.7,-0.00302,1e-05,0.0761]
[1780640710727,157.79,61496.23,114.7,-0.0028,1e-05,0.07119]
[1780640711969,157.81,61482.56,114.7,-0.0029,1e-05,0.07331]
[1780640713201,157.81,61482.56,114.7,-0.0029,1e-05,0.07331]
[1780640713304,157.81,61478.96,114.7,-0.00292,1e-05,0.07389]
[1780640713642,157.81,61481.06,114.7,-0.00291,1e-05,0.07356]
[1780640714698,157.81,61481.06,114.7,-0.00291,1e-05,0.07356]
[1780640714731,157.81,61454.23,114.7,-0.0031,1e-05,0.07781]
[1780640715621,157.81,61411.81,114.7,-0.00342,1e-05,0.08495]
[1780640717186,157.81,61404.6,114.7,-0.00348,1e-05,0.08622]
[1780640717500,157.81,61413.28,114.7,-0.00341,1e-05,0.0847]
[1780640719201,157.81,61420.61,114.7,-0.00335,1e-05,0.08343]
[1780640720236,157.81,61425.64,114.7,-0.00331,1e-05,0.08256]
[1780640721261,157.81,61429.34,114.7,-0.00328,1e-05,0.08194]
[1780640722286,157.81,61437.12,114.7,-0.00322,1e-05,0.08063]
[1780640723330,157.81,61437.12,114.7,-0.00322,1e-05,0.08063]
[1780640723359,157.81,61403.41,114.7,-0.00349,1e-05,0.08644]
[1780640724114,157.81,61403.41,114.7,-0.00349,1e-05,0.08644]
[1780640724339,157.81,61408.05,114.7,-0.00345,1e-05,0.08561]
[1780640725118,157.81,61408.05,114.7,-0.00345,1e-05,0.08561]
[1780640725234,157.81,61415.83,114.7,-0.00339,1e-05,0.08425]
[1780640725487,157.81,61415.83,114.7,-0.00339,1e-05,0.08425]
[1780640726167,157.81,61415.83,114.7,-0.00339,1e-05,0.08425]
[1780640726224,157.81,61415.83,114.7,-0.00339,1e-05,0.08425]
[1780640726328,157.81,61435.04,114.7,-0.00324,1e-05,0.08097]
[1780640726736,157.81,61435.04,114.7,-0.00324,1e-05,0.08097]
[1780640727025,157.81,61427.24,114.7,-0.0033,1e-05,0.08229]
[1780640727499,157.81,61427.24,114.7,-0.0033,1e-05,0.08229]
[1780640728187,157.81,61403.82,114.7,-0.00348,1e-05,0.08636]
[1780640728766,157.81,61403.82,114.7,-0.00348,1e-05,0.08636]
[1780640728786,157.81,61382.7,114.7,-0.00366,1e-05,0.09018]
[1780640729724,157.81,61382.7,114.7,-0.00366,1e-05,0.09018]
[1780640729734,157.81,61367.18,114.7,-0.00379,1e-05,0.09308]
[1780640731269,157.82,61349.88,114.7,-0.00378,1e-05,0.09244]
[1780640732163,157.82,61349.88,114.7,-0.00378,1e-05,0.09244]
[1780640732170,157.83,61327.26,114.7,-0.00398,1e-05,0.09683]
[1780640732655,157.83,61327.26,114.7,-0.00398,1e-05,0.09683]
[1780640732863,157.83,61327.26,114.7,-0.00398,1e-05,0.09683]
[1780640732865,157.83,61350.13,114.7,-0.00378,1e-05,0.09242]
[1780640734163,157.83,61350.13,114.7,-0.00378,1e-05,0.09242]
[1780640734192,157.84,61344.4,114.7,-0.00383,1e-05,0.09353]
[1780640734533,157.84,61344.4,114.7,-0.00383,1e-05,0.09353]
[1780640735175,157.84,61344.4,114.7,-0.00383,1e-05,0.09353]
[1780640735266,157.84,61350.26,114.7,-0.00378,1e-05,0.09242]
[1780640735585,157.84,61350.26,114.7,-0.00378,1e-05,0.09242]
[1780640735694,157.84,61350.26,114.7,-0.00378,1e-05,0.09242]
[1780640735802,157.84,61392.44,114.7,-0.00343,1e-05,0.08475]
[1780640737347,157.84,61392.44,114.7,-0.00343,1e-05,0.08475]
[1780640737387,157.85,61403.89,114.7,-0.00334,1e-05,0.0828]
[1780640738015,157.85,61391.08,114.7,-0.00344,1e-05,0.08503]
[1780640739694,157.86,61400.24,114.7,-0.00337,1e-05,0.08347]
[1780640740701,157.87,61396.73,114.7,-0.0034,1e-05,0.0841]
[1780640742718,157.88,61385.57,114.7,-0.00349,1e-05,0.08611]
[1780640744256,157.89,61392.6,114.7,-0.00344,1e-05,0.0849]
[1780640745161,157.89,61418.65,114.7,-0.00324,1e-05,0.08043]
[1780640745739,157.89,61381.66,114.7,-0.00353,1e-05,0.08686]
[1780640747266,157.9,61366.57,114.7,-0.00365,1e-05,0.08965]
[1780640747773,157.9,61348.22,114.7,-0.00381,1e-05,0.09308]
[1780640749218,157.9,61348.22,114.7,-0.00381,1e-05,0.09308]
[1780640749311,157.91,61369.08,114.7,-0.00363,1e-05,0.08923]
[1780640750207,157.91,61369.08,114.7,-0.00363,1e-05,0.08923]
[1780640750285,157.92,61378.36,114.7,-0.00356,1e-05,0.08756]
[1780640750815,157.92,61400.75,114.7,-0.00338,1e-05,0.0836]
[1780640751986,157.92,61417.6,114.7,-0.00325,1e-05,0.08074]
[1780640753285,157.93,61373.98,114.7,-0.0036,1e-05,0.08841]
[1780640754265,157.94,61367.02,114.7,-0.00366,1e-05,0.08971]
[1780640754948,157.94,61367.02,114.7,-0.00366,1e-05,0.08971]
[1780640755435,157.94,61357.98,114.7,-0.00373,1e-05,0.09139]
[1780640756329,157.95,61346.39,114.7,-0.00384,1e-05,0.09362]
[1780640756563,157.95,61346.39,114.7,-0.00384,1e-05,0.09362]
[1780640757311,157.95,61346.39,114.7,-0.00384,1e-05,0.09362]
[1780640757413,157.95,61362.52,114.7,-0.0037,1e-05,0.09061]
[1780640758168,157.95,61346.81,114.7,-0.00383,1e-05,0.09357]
[1780640759313,157.96,61322.4,114.7,-0.00406,1e-05,0.09836]
[1780640761155,157.97,61349.13,114.7,-0.00382,1e-05,0.0932]
[1780640762322,157.98,61398.66,114.7,-0.00341,1e-05,0.0842]
[1780640763140,157.98,61422.5,114.7,-0.00322,1e-05,0.08015]
[1780640763857,157.98,61422.5,114.7,-0.00322,1e-05,0.08015]
[1780640764235,157.99,61431.64,114.7,-0.00316,1e-05,0.07866]
[1780640765056,157.99,61431.64,114.7,-0.00316,1e-05,0.07866]
[1780640765139,158.0,61450.1,114.7,-0.00302,1e-05,0.0757]
[1780640765938,158.0,61469.31,114.7,-0.00289,1e-05,0.07271]
[1780640767105,158.01,61463.28,114.7,-0.00293,1e-05,0.07368]
[1780640768309,158.01,61463.28,114.7,-0.00293,1e-05,0.07368]
[1780640768410,158.01,61467.11,114.7,-0.00291,1e-05,0.07311]
[1780640769106,158.01,61467.11,114.7,-0.00291,1e-05,0.07311]
[1780640769205,158.02,61440.83,114.7,-0.00309,1e-05,0.07728]
[1780640769973,158.03,61416.6,114.7,-0.00327,1e-05,0.0813]
[1780640771217,158.03,61416.6,114.7,-0.00327,1e-05,0.0813]
[1780640771219,158.03,61405.37,114.7,-0.00336,1e-05,0.08324]
[1780640771996,158.04,61410.81,114.7,-0.00332,1e-05,0.08233]
[1780640773007,158.04,61392.72,114.7,-0.00346,1e-05,0.08547]
[1780640773681,158.04,61392.72,114.7,-0.00346,1e-05,0.08547]
[1780640774262,158.04,61377.5,114.7,-0.00359,1e-05,0.08822]
[1780640775310,158.05,61380.91,114.7,-0.00356,1e-05,0.08763]
[1780640776425,158.05,61374.18,114.7,-0.00362,1e-05,0.08885]
[1780640777121,158.05,61374.18,114.7,-0.00362,1e-05,0.08885]
[1780640777622,158.05,61374.18,114.7,-0.00362,1e-05,0.08885]
[1780640777448,158.06,61400.89,114.7,-0.0034,1e-05,0.08411]
[1780640778216,158.06,61424.68,114.7,-0.00322,1e-05,0.08006]
[1780640779312,158.06,61437.25,114.7,-0.00313,1e-05,0.07799]
[1780640781133,158.06,61449.12,114.7,-0.00304,1e-05,0.0761]
[1780640782173,158.06,61490.47,114.7,-0.00276,1e-05,0.06975]
[1780640783490,158.07,61500.11,114.7,-0.0027,1e-05,0.06835]
[1780640785486,158.08,61484.68,114.7,-0.0028,1e-05,0.07067]
[1780640786528,158.09,61480.28,114.7,-0.00283,1e-05,0.07135]
[1780640787204,158.09,61468.15,114.7,-0.00291,1e-05,0.07322]
[1780640788211,158.1,61463.36,114.7,-0.00295,1e-05,0.07398]
[1780640789235,158.1,61460.38,114.7,-0.00297,1e-05,0.07447]
[1780640790235,158.11,61436.26,114.7,-0.00314,1e-05,0.07835]
[1780640791239,158.12,61428.62,114.7,-0.00306,1e-05,0.07612]
[1780640792246,158.12,61452.75,114.7,-0.00289,1e-05,0.07236]
[1780640793254,158.18,61460.18,114.7,-0.00285,1e-05,0.07143]
[1780640794598,158.19,61444.7,114.7,-0.00296,1e-05,0.07383]
[1780640795318,158.19,61444.7,114.7,-0.00296,1e-05,0.07383]
[1780640795536,158.19,61435.4,114.7,-0.00302,1e-05,0.0753]
[1780640796291,158.19,61443.72,114.7,-0.00297,1e-05,0.07401]
[1780640797321,158.26,61454.23,114.7,-0.0029,1e-05,0.07261]
[1780640798314,158.26,61498.94,114.7,-0.00261,1e-05,0.06602]
[1780640799325,158.32,61513.0,114.7,-0.00253,1e-05,0.06426]
[1780640800339,158.32,61518.81,114.7,-0.0025,1e-05,0.06346]
[1780640801341,158.32,61504.04,114.7,-0.00259,1e-05,0.06551]
[1780640802551,158.34,61499.07,114.7,-0.00262,1e-05,0.06625]
[1780640803050,158.34,61499.07,114.7,-0.00262,1e-05,0.06625]
[1780640803358,158.34,61483.38,114.7,-0.00272,1e-05,0.06852]
[1780640804363,158.35,61463.01,114.7,-0.00286,1e-05,0.07158]
[1780640807384,158.37,61456.46,114.7,-0.0029,1e-05,0.07264]
[1780640808391,158.37,61460.6,114.7,-0.00288,1e-05,0.07202]
[1780640809403,158.38,61472.1,114.7,-0.0028,1e-05,0.07031]
[1780640810443,158.38,61464.41,114.7,-0.00285,1e-05,0.07149]
[1780640810978,158.38,61464.41,114.7,-0.00285,1e-05,0.07149]
[1780640811427,158.39,61431.69,114.7,-0.00308,1e-05,0.07662]
[1780640811762,158.39,61431.69,114.7,-0.00308,1e-05,0.07662]
[1780640812434,158.4,61389.51,114.7,-0.0034,1e-05,0.08369]
[1780640813435,158.4,61389.51,114.7,-0.0034,1e-05,0.08369]
[1780640813451,158.4,61380.4,114.7,-0.00348,1e-05,0.08531]
[1780640814619,158.4,61380.4,114.7,-0.00348,1e-05,0.08531]
[1780640814690,158.46,61412.47,114.7,-0.00324,1e-05,0.08003]
[1780640815465,158.47,61409.91,114.7,-0.00326,1e-05,0.08048]
[1780640816499,158.53,61395.14,114.7,-0.00338,1e-05,0.08322]
[1780640817546,158.53,61395.14,114.7,-0.00338,1e-05,0.08322]
[1780640817563,158.59,61391.98,114.7,-0.00342,1e-05,0.08399]
[1780640819498,158.71,61397.2,114.7,-0.0034,1e-05,0.08354]
[1780640820672,158.76,61424.09,114.7,-0.0032,1e-05,0.07922]
[1780640822526,158.88,61419.83,114.7,-0.00325,1e-05,0.08037]
[1780640823541,158.94,61437.54,114.7,-0.00313,1e-05,0.07767]
[1780640824544,158.95,61444.86,114.7,-0.00308,1e-05,0.07651]
[1780640825551,159.01,61463.16,114.7,-0.00296,1e-05,0.07383]
[1780640826563,159.01,61447.15,114.7,-0.00307,1e-05,0.07638]
[1780640826832,159.01,61447.15,114.7,-0.00307,1e-05,0.07638]
[1780640827449,159.01,61447.15,114.7,-0.00307,1e-05,0.07638]
[1780640827571,159.02,61433.24,114.7,-0.00317,1e-05,0.07865]
[1780640828593,159.03,61436.94,114.7,-0.00315,1e-05,0.07807]
[1780640829592,159.03,61448.77,114.7,-0.00306,1e-05,0.07618]
[1780640830452,159.03,61448.77,114.7,-0.00306,1e-05,0.07618]
[1780640830599,159.04,61422.74,114.7,-0.00326,1e-05,0.08045]
[1780640831605,159.04,61405.33,114.7,-0.00339,1e-05,0.08343]
[1780640832612,159.05,61410.37,114.7,-0.00335,1e-05,0.08259]
[1780640832942,159.05,61410.37,114.7,-0.00335,1e-05,0.08259]
[1780640833626,159.11,61433.33,114.7,-0.00319,1e-05,0.07896]
[1780640834630,159.12,61440.67,114.7,-0.00313,1e-05,0.07779]
[1780640835657,159.12,61444.39,114.7,-0.00311,1e-05,0.07721]
[1780640836648,159.13,61458.16,114.7,-0.00301,1e-05,0.07503]
[1780640837655,159.19,61467.8,114.7,-0.00295,1e-05,0.07374]
[1780640838662,159.25,61500.29,114.7,-0.00274,1e-05,0.06906]
[1780640840691,159.26,61504.9,114.7,-0.00272,1e-05,0.06842]
[1780640841691,159.26,61507.64,114.7,-0.0027,1e-05,0.06805]
[1780640842698,159.27,61517.64,114.7,-0.00264,1e-05,0.06664]
[1780640843705,159.28,61527.09,114.7,-0.00258,1e-05,0.06533]
[1780640844714,159.28,61537.42,114.7,-0.00252,1e-05,0.06393]
[1780640845735,159.29,61546.48,114.7,-0.00246,1e-05,0.06272]
[1780640846729,159.29,61558.74,114.7,-0.00239,1e-05,0.06111]
[1780640847736,159.3,61568.41,114.7,-0.00234,1e-05,0.05987]
[1780640848749,159.31,61571.6,114.7,-0.00232,1e-05,0.05948]
[1780640849753,159.31,61557.78,114.7,-0.0024,1e-05,0.06129]
[1780640850512,159.31,61557.78,114.7,-0.0024,1e-05,0.06129]
[1780640851798,159.32,61539.67,114.7,-0.00239,1e-05,0.06077]
[1780640852805,159.33,61535.54,114.7,-0.00242,1e-05,0.06133]
[1780640853822,159.39,61511.69,114.7,-0.00257,1e-05,0.06475]
[1780640854826,159.4,61496.89,114.7,-0.00266,1e-05,0.06685]
[1780640855851,159.4,61513.78,114.7,-0.00256,1e-05,0.0645]
[1780640856853,159.46,61529.23,114.7,-0.00247,1e-05,0.06258]
[1780640857860,159.47,61539.26,114.7,-0.00242,1e-05,0.06128]
[1780640858867,159.48,61535.83,114.7,-0.00244,1e-05,0.06175]
[1780640859875,159.48,61550.77,114.7,-0.00235,1e-05,0.05981]
[1780640860556,159.48,61550.77,114.7,-0.00235,1e-05,0.05981]
[1780640860606,159.48,61550.77,114.7,-0.00235,1e-05,0.05981]
[1780640860881,159.48,61566.44,114.7,-0.00227,1e-05,0.05781]
[1780640861892,159.49,61593.51,114.7,-0.00212,1e-05,0.05452]
[1780640862901,159.5,61624.09,114.7,-0.00197,0.0,0.051]
[1780640863196,159.5,61624.09,114.7,-0.00197,0.0,0.051]
[1780640863883,159.5,61624.09,114.7,-0.00197,0.0,0.051]
[1780640863913,159.5,61648.21,114.7,-0.00186,0.0,0.04837]
[1780640864640,159.5,61648.21,114.7,-0.00186,0.0,0.04837]
[1780640864920,159.51,61658.07,114.7,-0.00181,0.0,0.04734]
[1780640865945,159.51,61658.07,114.7,-0.00181,0.0,0.04734]
[1780640865927,159.51,61681.34,114.7,-0.00171,0.0,0.04495]
[1780640866934,159.51,61673.22,114.7,-0.00175,0.0,0.04577]
[1780640867941,159.51,61667.18,114.7,-0.00177,0.0,0.04639]
[1780640868949,159.51,61671.66,114.7,-0.00175,0.0,0.04593]
[1780640869957,159.51,61674.45,114.7,-0.00174,0.0,0.04565]
[1780640870964,159.51,61678.95,114.7,-0.00172,0.0,0.04519]
[1780640871971,159.51,61676.06,114.7,-0.00174,0.0,0.04549]
[1780640872587,159.51,61676.06,114.7,-0.00174,0.0,0.04549]
[1780640873673,159.51,61669.11,114.7,-0.00177,0.0,0.0462]
[1780640874700,159.51,61658.09,114.7,-0.00181,0.0,0.04734]
[1780640874994,159.51,61624.35,114.7,-0.00197,0.0,0.05101]
[1780640876708,159.51,61613.68,114.7,-0.00202,0.0,0.05222]
[1780640878159,159.51,61615.63,114.7,-0.00201,0.0,0.05199]
[1780640878442,159.51,61612.01,114.7,-0.00203,0.0,0.05241]
[1780640879150,159.51,61612.01,114.7,-0.00203,0.0,0.05241]
[1780640879218,159.51,61613.4,114.7,-0.00202,0.0,0.05225]
[1780640881049,159.51,61617.87,114.7,-0.002,0.0,0.05174]
[1780640882200,159.51,61617.87,114.7,-0.002,0.0,0.05174]
[1780640882392,159.51,61644.77,114.7,-0.00187,0.0,0.04876]
[1780640883680,159.51,61661.54,114.7,-0.0018,0.0,0.04698]
[1780640886076,159.51,61690.3,114.7,-0.00168,0.0,0.04406]
[1780640886600,159.51,61690.3,114.7,-0.00168,0.0,0.04406]
[1780640887143,159.51,61704.69,114.7,-0.00162,0.0,0.04266]
[1780640888208,159.51,61701.92,114.7,-0.00163,0.0,0.04293]
[1780640889169,159.51,61694.21,114.7,-0.00166,0.0,0.04368]
[1780640890198,159.51,61682.45,114.7,-0.00171,0.0,0.04484]
[1780640890857,159.51,61682.45,114.7,-0.00171,0.0,0.04484]
[1780640891204,159.51,61663.44,114.7,-0.00179,0.0,0.04678]
[1780640892216,159.51,61648.83,114.7,-0.00186,0.0,0.04832]
[1780640892592,159.51,61648.83,114.7,-0.00186,0.0,0.04832]
[1780640893223,159.51,61641.73,114.7,-0.00189,0.0,0.04909]
[1780640894230,159.51,61636.39,114.7,-0.00191,0.0,0.04967]
[1780640895238,159.51,61645.8,114.7,-0.00187,0.0,0.04865]
[1780640896245,159.51,61652.72,114.7,-0.00184,0.0,0.04791]
[1780640898263,159.54,61657.29,114.7,-0.00182,0.0,0.0475]
[1780640898434,159.54,61657.29,114.7,-0.00182,0.0,0.0475]
[1780640899270,159.6,61670.04,114.7,-0.00177,0.0,0.04633]
[1780640900278,159.6,61689.12,114.7,-0.00169,0.0,0.04441]
[1780640901284,159.61,61702.2,114.7,-0.00164,0.0,0.04313]
[1780640902291,159.61,61705.7,114.7,-0.00162,0.0,0.0428]
[1780640904305,159.61,61694.23,114.7,-0.00167,0.0,0.04391]
[1780640905312,159.61,61683.23,114.7,-0.00172,0.0,0.045]
[1780640906319,159.68,61673.43,114.7,-0.00176,0.0,0.04616]
[1780640907326,159.71,61666.99,114.7,-0.0018,0.0,0.04691]
[1780640909240,159.74,61667.93,114.7,-0.0018,0.0,0.0469]
[1780640909340,159.78,61657.68,114.7,-0.00184,0.0,0.04806]
[1780640910347,159.82,61649.93,114.7,-0.00188,0.0,0.04898]
[1780640911358,159.82,61640.37,114.7,-0.00183,0.0,0.04754]
[1780640912350,159.82,61640.37,114.7,-0.00183,0.0,0.04754]
[1780640912372,159.85,61652.53,114.7,-0.00178,0.0,0.04636]
[1780640913377,159.89,61674.73,114.7,-0.00169,0.0,0.04421]
[1780640914384,159.89,61664.8,114.7,-0.00173,0.0,0.0452]
[1780640915393,159.93,61671.05,114.7,-0.00171,0.0,0.04466]
[1780640917408,160.01,61665.0,114.7,-0.00175,0.0,0.04546]
[1780640919423,160.09,61662.14,114.7,-0.00177,0.0,0.04594]
[1780640920432,160.13,61658.9,114.7,-0.00178,0.0,0.04637]
[1780640921439,160.17,61661.46,114.7,-0.00178,0.0,0.0462]
[1780640922457,160.21,61654.25,114.7,-0.00181,0.0,0.04705]
[1780640923456,160.25,61648.28,114.7,-0.00184,0.0,0.04778]
[1780640924463,160.29,61652.05,114.7,-0.00183,0.0,0.04748]
[1780640925470,160.33,61661.87,114.7,-0.00179,0.0,0.04656]
[1780640929499,160.5,61664.93,114.7,-0.0018,0.0,0.04665]
[1780640932523,160.63,61661.57,114.7,-0.00182,0.0,0.04732]
[1780640933530,160.67,61659.29,114.7,-0.00184,0.0,0.04767]
[1780640934537,160.71,61648.03,114.7,-0.0019,0.0,0.04898]
[1780640936551,160.8,61651.71,114.7,-0.00189,0.0,0.04881]
[1780640938566,160.89,61647.14,114.7,-0.00192,0.0,0.04954]
[1780640939573,160.94,61643.9,114.7,-0.00194,0.0,0.05001]
[1780640940582,160.94,61629.82,114.7,-0.00201,0.0,0.05157]
[1780640941589,160.99,61636.95,114.7,-0.00198,0.0,0.05091]
[1780640942597,161.0,61643.01,114.7,-0.00195,0.0,0.05025]
[1780640944612,161.05,61630.98,114.7,-0.00201,0.0,0.05172]
[1780640946153,161.05,61629.36,114.7,-0.00202,0.0,0.05192]
[1780640946625,161.1,61632.38,114.7,-0.00201,0.0,0.0517]
[1780640948221,161.1,61631.91,114.7,-0.00201,0.0,0.05177]
[1780640949200,161.11,61633.08,114.7,-0.00201,0.0,0.05165]
[1780640949650,161.15,61622.18,114.7,-0.00207,1e-05,0.05302]
[1780640950507,161.15,61622.18,114.7,-0.00207,1e-05,0.05302]
[1780640950657,161.2,61611.81,114.7,-0.00213,1e-05,0.05435]
[1780640951664,161.25,61609.73,114.7,-0.00214,1e-05,0.05473]
[1780640952834,161.3,61596.27,114.7,-0.00222,1e-05,0.05648]
[1780640954649,161.39,61573.72,114.7,-0.00236,1e-05,0.05957]
[1780640954831,161.39,61573.72,114.7,-0.00236,1e-05,0.05957]
[1780640955082,161.39,61569.21,114.7,-0.00238,1e-05,0.06015]
[1780640955696,161.44,61540.56,114.7,-0.00256,1e-05,0.0641]
[1780640957165,161.44,61540.56,114.7,-0.00256,1e-05,0.0641]
[1780640957243,161.49,61531.44,114.7,-0.00262,1e-05,0.0655]
[1780640958214,161.49,61531.44,114.7,-0.00262,1e-05,0.0655]
[1780640958272,161.53,61519.43,114.7,-0.0027,1e-05,0.06732]
[1780640958884,161.53,61519.43,114.7,-0.0027,1e-05,0.06732]
[1780640959034,161.53,61511.86,114.7,-0.00275,1e-05,0.0684]
[1780640959737,161.53,61511.86,114.7,-0.00275,1e-05,0.0684]
[1780640960318,161.54,61508.08,114.7,-0.00277,1e-05,0.06897]
[1780640961066,161.54,61518.85,114.7,-0.0027,1e-05,0.06742]
[1780640961745,161.54,61514.39,114.7,-0.00273,1e-05,0.06806]
[1780640963577,161.55,61509.88,114.7,-0.00276,1e-05,0.06874]
[1780640963759,161.55,61512.15,114.7,-0.00275,1e-05,0.06841]
[1780640964767,161.6,61506.15,114.7,-0.00279,1e-05,0.06944]
[1780640966671,161.65,61508.15,114.7,-0.00279,1e-05,0.06932]
[1780640967634,161.65,61523.41,114.7,-0.00269,1e-05,0.06712]
[1780640967804,161.65,61532.48,114.7,-0.00263,1e-05,0.06585]
[1780640969428,161.65,61525.47,114.7,-0.00268,1e-05,0.06683]
[1780640971659,161.7,61531.92,114.7,-0.00252,1e-05,0.06296]
[1780640972121,161.7,61531.92,114.7,-0.00252,1e-05,0.06296]
[1780640972405,161.75,61534.59,114.7,-0.00251,1e-05,0.06275]
[1780640973605,161.75,61560.56,114.7,-0.00236,1e-05,0.05935]
[1780640974476,161.75,61570.52,114.7,-0.0023,1e-05,0.05809]
[1780640975768,161.8,61563.82,114.7,-0.00235,1e-05,0.05908]
[1780640976247,161.8,61551.07,114.7,-0.00242,1e-05,0.06074]
[1780640976890,161.8,61559.34,114.7,-0.00237,1e-05,0.05967]
[1780640977897,161.81,61566.91,114.7,-0.00233,1e-05,0.05872]
[1780640978976,161.81,61566.91,125.8,-0.00233,1e-05,0.05872]
[1780640980773,161.81,61565.48,125.8,-0.00234,1e-05,0.05892]
[1780640979912,161.82,61560.33,125.8,-0.00237,1e-05,0.05959]
[1780640983960,161.84,61569.6,125.8,-0.00232,1e-05,0.05847]
[1780640985607,161.84,61569.6,125.8,-0.00232,1e-05,0.05847]
[1780640985675,161.85,61584.61,125.8,-0.00224,1e-05,0.05663]
[1780640986574,161.85,61584.61,125.8,-0.00224,1e-05,0.05663]
[1780640986625,161.91,61586.47,125.8,-0.00224,1e-05,0.05657]
[1780640987575,161.91,61586.47,125.8,-0.00224,1e-05,0.05657]
[1780640987675,161.96,61588.61,125.8,-0.00223,1e-05,0.05645]
[1780640988214,161.96,61588.61,125.8,-0.00223,1e-05,0.05645]
[1780640988216,161.96,61588.61,125.8,-0.00223,1e-05,0.05645]
[1780640988249,162.02,61596.37,125.8,-0.0022,1e-05,0.05567]
[1780640990000,162.13,61594.06,125.8,-0.00222,1e-05,0.05628]
[1780640993026,162.31,61602.71,125.8,-0.0022,1e-05,0.05573]
[1780640995575,162.43,61605.55,125.8,-0.0022,1e-05,0.05572]
[1780640996048,162.49,61602.69,125.8,-0.00222,1e-05,0.05623]
[1780640998062,162.61,61599.41,125.8,-0.00225,1e-05,0.05696]
[1780641000411,162.67,61607.25,125.8,-0.00222,1e-05,0.05617]
[1780641001131,162.73,61614.09,125.8,-0.00219,1e-05,0.05551]
[1780641002138,162.85,61618.87,125.8,-0.00218,1e-05,0.05527]
[1780641004152,162.97,61623.99,125.8,-0.00217,1e-05,0.05498]
[1780641005687,162.97,61623.99,125.8,-0.00217,1e-05,0.05498]
[1780641005751,163.03,61630.01,125.8,-0.00214,1e-05,0.05444]
[1780641006168,163.08,61654.33,125.8,-0.00203,0.0,0.0518]
[1780641007041,163.08,61654.33,125.8,-0.00203,0.0,0.0518]
[1780641007308,163.14,61665.51,125.8,-0.00198,0.0,0.05071]
[1780641008641,163.15,61672.56,125.8,-0.00195,0.0,0.04995]
[1780641009638,163.21,61676.36,125.8,-0.00194,0.0,0.04969]
[1780641010345,163.21,61676.36,125.8,-0.00194,0.0,0.04969]
[1780641010453,163.21,61676.36,125.8,-0.00194,0.0,0.04969]
[1780641010637,163.27,61704.68,125.8,-0.00181,0.0,0.04685]
[1780641011526,163.27,61734.14,125.8,-0.00169,0.0,0.04392]
[1780641012804,163.27,61738.11,125.8,-0.00167,0.0,0.04353]
[1780641014467,163.27,61728.7,125.8,-0.00171,0.0,0.04445]
[1780641015254,163.27,61730.96,125.8,-0.0017,0.0,0.04423]
[1780641016523,163.27,61723.61,125.8,-0.00173,0.0,0.04495]
[1780641017538,163.27,61708.77,125.8,-0.0018,0.0,0.04644]
[1780641018796,163.27,61693.34,125.8,-0.00186,0.0,0.04803]
[1780641019671,163.27,61670.39,125.8,-0.00197,0.0,0.05049]
[1780641020654,163.27,61663.93,125.8,-0.002,0.0,0.05121]
[1780641021296,163.32,61655.45,125.8,-0.00205,0.0,0.05228]
[1780641022498,163.37,61640.72,125.8,-0.00213,1e-05,0.05411]
[1780641023311,163.42,61634.53,125.8,-0.00217,1e-05,0.05497]
[1780641024379,163.47,61637.51,125.8,-0.00216,1e-05,0.05475]
[1780641026351,163.57,61634.0,125.8,-0.00219,1e-05,0.05544]
[1780641027344,163.62,61621.88,125.8,-0.00226,1e-05,0.05704]
[1780641028815,163.72,61611.16,125.8,-0.00233,1e-05,0.05864]
[1780641029358,163.72,61604.21,125.8,-0.00237,1e-05,0.05952]
[1780641030365,163.72,61600.44,125.8,-0.00239,1e-05,0.06001]
[1780641031372,163.73,61598.39,125.8,-0.00229,1e-05,0.05735]
[1780641034762,163.75,61593.46,125.8,-0.00231,1e-05,0.058]
[1780641035162,163.75,61593.46,125.8,-0.00231,1e-05,0.058]
[1780641035989,163.75,61593.46,125.8,-0.00231,1e-05,0.058]
[1780641035468,163.8,61644.94,125.8,-0.00205,0.0,0.05204]
[1780641036796,163.81,61724.44,125.8,-0.00169,0.0,0.04375]
[1780641037421,163.81,61718.38,125.8,-0.00172,0.0,0.04434]
[1780641038084,163.81,61718.38,125.8,-0.00172,0.0,0.04434]
[1780641038842,163.82,61695.46,125.8,-0.00182,0.0,0.04666]
[1780641039284,163.82,61695.46,125.8,-0.00182,0.0,0.04666]
[1780641039436,163.82,61676.79,125.8,-0.0019,0.0,0.04861]
[1780641040414,163.82,61676.79,125.8,-0.0019,0.0,0.04861]
[1780641040446,163.82,61681.36,125.8,-0.00188,0.0,0.04812]
[1780641041453,163.82,61684.76,125.8,-0.00187,0.0,0.04777]
[1780641043473,163.82,61713.13,125.8,-0.00174,0.0,0.04488]
[1780641044505,163.82,61687.95,125.8,-0.00185,0.0,0.04744]
[1780641045487,163.82,61682.76,125.8,-0.00187,0.0,0.04798]
[1780641046501,163.82,61698.06,125.8,-0.00181,0.0,0.0464]
[1780641048512,163.82,61688.33,125.8,-0.00185,0.0,0.0474]
[1780641051860,163.82,61681.84,125.8,-0.00188,0.0,0.04807]
[1780641052545,163.82,61649.83,125.8,-0.00203,0.0,0.05155]
[1780641053882,163.87,61635.97,125.8,-0.0021,1e-05,0.05325]
[1780641054561,163.87,61627.02,125.8,-0.00215,1e-05,0.05429]
[1780641055586,163.87,61620.27,125.8,-0.00219,1e-05,0.0551]
[1780641056909,163.93,61607.43,125.8,-0.00226,1e-05,0.0568]
[1780641057593,163.93,61612.78,125.8,-0.00223,1e-05,0.05615]
[1780641057977,163.93,61612.78,115.5,-0.00223,1e-05,0.05615]
[1780641059607,164.09,61617.31,115.5,-0.00223,1e-05,0.05603]
[1780641060861,164.09,61610.87,115.5,-0.00226,1e-05,0.05681]
[1780641061891,164.14,61620.15,115.5,-0.00222,1e-05,0.05584]
[1780641062654,164.19,61625.08,115.5,-0.0022,1e-05,0.05539]
[1780641063732,164.19,61613.61,115.5,-0.00226,1e-05,0.05677]
[1780641066682,164.35,61629.41,115.5,-0.00219,1e-05,0.05532]
[1780641067692,164.36,61640.71,115.5,-0.00214,1e-05,0.054]
[1780641068699,164.36,61655.65,115.5,-0.00206,0.0,0.05231]
[1780641069896,164.37,61659.26,115.5,-0.00205,0.0,0.05191]
[1780641070713,164.42,61662.79,115.5,-0.00203,0.0,0.05166]
[1780641072783,164.53,61658.42,115.5,-0.00207,0.0,0.05242]
[1780641073786,164.53,61644.73,115.5,-0.00214,1e-05,0.054]
[1780641074875,164.54,61662.02,115.5,-0.00205,0.0,0.05204]
[1780641075835,164.54,61665.83,115.5,-0.00203,0.0,0.05163]
[1780641076807,164.6,61683.92,115.5,-0.00195,0.0,0.04978]
[1780641077947,164.6,61705.36,115.5,-0.00185,0.0,0.04751]
[1780641078821,164.6,61708.33,115.5,-0.00184,0.0,0.04721]
[1780641079834,164.6,61691.89,115.5,-0.00191,0.0,0.04893]
[1780641080843,164.6,61700.01,115.5,-0.00188,0.0,0.04807]
[1780641081856,164.6,61691.85,115.5,-0.00192,0.0,0.04893]
[1780641082863,164.6,61688.49,115.5,-0.00193,0.0,0.04929]
[1780641084884,164.6,61680.36,115.5,-0.00197,0.0,0.05017]
[1780641085887,164.6,61664.56,115.5,-0.00204,0.0,0.05191]
[1780641086894,164.6,61658.74,115.5,-0.00207,0.0,0.05257]
[1780641087901,164.6,61666.12,115.5,-0.00204,0.0,0.05174]
[1780641088910,164.6,61674.22,115.5,-0.002,0.0,0.05084]
[1780641091930,164.6,61675.84,115.5,-0.00189,0.0,0.04807]
[1780641092942,164.6,61666.38,115.5,-0.00193,0.0,0.04908]
[1780641093949,164.6,61647.79,115.5,-0.00202,0.0,0.05111]
[1780641095963,164.6,61656.78,115.5,-0.00198,0.0,0.05012]
[1780641096970,164.6,61658.97,115.5,-0.00197,0.0,0.04988]
[1780641097982,164.6,61661.31,115.5,-0.00196,0.0,0.04962]
[1780641098989,164.6,61668.04,115.5,-0.00193,0.0,0.0489]
[1780641099999,164.6,61690.07,115.5,-0.00183,0.0,0.0466]
[1780641101006,164.6,61708.59,115.5,-0.00175,0.0,0.04474]
[1780641102013,164.6,61705.79,115.5,-0.00176,0.0,0.04501]
[1780641103020,164.6,61702.23,115.5,-0.00177,0.0,0.04537]
[1780641104027,164.6,61704.59,115.5,-0.00176,0.0,0.04513]
[1780641105035,164.6,61701.47,115.5,-0.00178,0.0,0.04544]
[1780641106042,164.6,61697.96,115.5,-0.00179,0.0,0.0458]
[1780641107051,164.6,61690.88,115.5,-0.00182,0.0,0.04651]
[1780641108064,164.6,61680.03,115.5,-0.00187,0.0,0.04763]
[1780641109071,164.6,61697.01,115.5,-0.0018,0.0,0.04589]
[1780641110969,164.6,61709.96,115.5,-0.00174,0.0,0.0446]
[1780641111086,164.6,61712.05,115.5,-0.00173,0.0,0.04439]
[1780641113439,164.6,61736.22,115.5,-0.00163,0.0,0.04208]
[1780641114107,164.6,61746.31,115.5,-0.00159,0.0,0.04115]
[1780641115267,164.6,61756.4,115.5,-0.00155,0.0,0.04023]
[1780641116982,164.6,61768.65,115.5,-0.00151,0.0,0.03915]
[1780641117184,164.6,61765.04,115.5,-0.00152,0.0,0.03946]
[1780641119249,164.6,61773.1,115.5,-0.00149,0.0,0.03876]
[1780641120154,164.6,61760.38,115.5,-0.00154,0.0,0.03988]
[1780641121850,164.6,61757.88,115.5,-0.00155,0.0,0.0401]
[1780641123112,164.6,61757.88,115.5,-0.00155,0.0,0.0401]
[1780641122192,164.6,61782.98,115.5,-0.00145,0.0,0.03791]
[1780641123198,164.6,61810.51,115.5,-0.00136,0.0,0.03563]
[1780641124638,164.6,61835.25,115.5,-0.00128,0.0,0.03368]
[1780641125160,164.6,61835.25,115.5,-0.00128,0.0,0.03368]
[1780641125264,164.6,61840.81,115.5,-0.00126,0.0,0.03326]
[1780641127318,164.6,61839.76,115.5,-0.00126,0.0,0.03334]
[1780641127421,164.6,61830.23,115.5,-0.00129,0.0,0.03407]
[1780641128533,164.6,61789.93,115.5,-0.00143,0.0,0.03732]
[1780641129844,164.6,61789.93,115.5,-0.00143,0.0,0.03732]
[1780641129896,164.6,61776.26,115.5,-0.00148,0.0,0.03848]
[1780641130627,164.6,61771.85,115.5,-0.00149,0.0,0.03887]
[1780641131818,164.6,61758.56,115.5,-0.00154,0.0,0.04004]
[1780641132269,164.6,61756.2,115.5,-0.00155,0.0,0.04025]
[1780641133870,164.6,61759.82,115.5,-0.00154,0.0,0.03993]
[1780641135076,164.6,61759.82,115.5,-0.00154,0.0,0.03993]
[1780641135089,164.6,61790.28,115.5,-0.00143,0.0,0.03729]
[1780641136644,164.6,61791.9,115.5,-0.00142,0.0,0.03716]
[1780641136874,164.6,61802.9,115.5,-0.00138,0.0,0.03625]
[1780641137477,164.6,61802.9,115.5,-0.00138,0.0,0.03625]
[1780641137846,164.6,61834.72,115.5,-0.00128,0.0,0.03372]
[1780641138841,164.6,61837.79,115.5,-0.00127,0.0,0.03349]
[1780641139824,164.6,61839.81,115.5,-0.00126,0.0,0.03334]
[1780641140914,164.6,61842.4,115.5,-0.00125,0.0,0.03314]
[1780641141831,164.6,61836.37,115.5,-0.00127,0.0,0.0336]
[1780641142876,164.6,61828.99,115.5,-0.0013,0.0,0.03417]
[1780641144361,164.6,61841.97,115.5,-0.00125,0.0,0.03317]
[1780641145563,164.6,61841.97,115.5,-0.00125,0.0,0.03317]
[1780641146077,164.6,61850.71,115.5,-0.00123,0.0,0.03252]
[1780641146580,164.6,61850.71,115.5,-0.00123,0.0,0.03252]
[1780641146621,164.6,61853.92,115.5,-0.00122,0.0,0.03228]
[1780641148924,164.6,61868.78,115.5,-0.00117,0.0,0.03121]
[1780641149980,164.6,61868.78,115.5,-0.00117,0.0,0.03121]
[1780641150079,164.6,61860.49,115.5,-0.0012,0.0,0.03181]
[1780641150946,164.61,61848.33,115.5,-0.00124,0.0,0.03271]
[1780641151285,164.61,61848.33,115.5,-0.00124,0.0,0.03271]
[1780641151422,164.61,61850.88,115.5,-0.00116,0.0,0.03069]
[1780641153157,164.61,61850.88,115.5,-0.00116,0.0,0.03069]
[1780641152998,164.61,61865.96,115.5,-0.00112,0.0,0.02964]
[1780641153685,164.61,61870.11,115.5,-0.0011,0.0,0.02936]
[1780641154624,164.61,61867.57,115.5,-0.00111,0.0,0.02953]
[1780641155893,164.62,61871.25,115.5,-0.0011,0.0,0.0293]
[1780641157734,164.63,61868.18,115.5,-0.00111,0.0,0.02952]
[1780641158606,164.63,61868.18,115.5,-0.00111,0.0,0.02952]
[1780641158895,164.64,61873.09,115.5,-0.0011,0.0,0.0292]
[1780641159499,164.64,61870.59,115.5,-0.0011,0.0,0.02937]
[1780641163565,164.65,61867.39,115.5,-0.00111,0.0,0.02961]
[1780641164584,164.65,61862.84,115.5,-0.00113,0.0,0.02993]
[1780641165508,164.65,61862.84,115.5,-0.00113,0.0,0.02993]
[1780641165591,164.66,61874.27,115.5,-0.0011,0.0,0.02915]
[1780641166598,164.67,61881.66,115.5,-0.00108,0.0,0.02867]
[1780641167605,164.67,61874.95,115.5,-0.00109,0.0,0.02913]
[1780641169621,164.68,61866.71,115.5,-0.00112,0.0,0.02971]
[1780641170629,164.68,61839.42,115.5,-0.0012,0.0,0.03164]
[1780641172165,164.69,61824.5,115.5,-0.00125,0.0,0.03276]
[1780641173137,164.69,61826.62,115.5,-0.00124,0.0,0.0326]
[1780641173651,164.7,61833.25,115.5,-0.00122,0.0,0.03212]
[1780641174507,164.7,61833.25,115.5,-0.00122,0.0,0.03212]
[1780641174964,164.7,61833.25,115.5,-0.00122,0.0,0.03212]
[1780641174980,164.7,61837.15,115.5,-0.00121,0.0,0.03184]
[1780641176094,164.7,61837.15,115.5,-0.00121,0.0,0.03184]
[1780641176222,164.7,61841.03,115.5,-0.0012,0.0,0.03156]
[1780641177143,164.7,61841.03,115.5,-0.0012,0.0,0.03156]
[1780641178332,164.7,61838.62,115.5,-0.0012,0.0,0.03174]
[1780641178948,164.7,61838.62,115.5,-0.0012,0.0,0.03174]
[1780641179049,164.71,61811.67,115.5,-0.00129,0.0,0.03377]
[1780641180347,164.71,61811.53,115.5,-0.00129,0.0,0.03378]
[1780641180906,164.71,61811.53,115.5,-0.00129,0.0,0.03378]
[1780641180968,164.71,61822.61,115.5,-0.00125,0.0,0.03293]
[1780641182068,164.71,61827.86,115.5,-0.00124,0.0,0.03254]
[1780641183081,164.71,61825.45,115.5,-0.00124,0.0,0.03272]
[1780641183730,164.71,61788.41,115.5,-0.00137,0.0,0.03562]
[1780641184733,164.71,61779.37,115.5,-0.0014,0.0,0.03636]
[1780641185910,164.71,61779.37,115.5,-0.0014,0.0,0.03636]
[1780641186161,164.71,61785.97,115.5,-0.00137,0.0,0.03581]
[1780641187065,164.71,61778.5,115.5,-0.0014,0.0,0.03643]
[1780641187761,164.71,61757.24,115.5,-0.00148,0.0,0.03822]
[1780641188768,164.71,61768.69,115.5,-0.00144,0.0,0.03724]
[1780641189875,164.71,61791.09,115.5,-0.00136,0.0,0.0354]
[1780641190973,164.71,61803.95,115.5,-0.00131,0.0,0.03438]
[1780641191951,164.71,61818.02,115.5,-0.00127,0.0,0.03329]
[1780641192803,164.71,61833.77,115.5,-0.00122,0.0,0.03211]
[1780641194846,164.71,61835.76,115.5,-0.00121,0.0,0.03197]
[1780641195871,164.72,61845.78,115.5,-0.00118,0.0,0.03124]
[1780641196862,164.72,61839.78,115.5,-0.0012,0.0,0.03168]
[1780641198256,164.72,61845.59,115.5,-0.00118,0.0,0.03126]
[1780641199887,164.73,61861.75,115.5,-0.00114,0.0,0.03013]
[1780641201095,164.73,61861.75,115.5,-0.00114,0.0,0.03013]
[1780641201171,164.73,61866.06,115.5,-0.00112,0.0,0.02983]
[1780641202154,164.73,61866.06,115.5,-0.00112,0.0,0.02983]
[1780641202196,164.73,61849.85,115.5,-0.00117,0.0,0.03098]
[1780641202910,164.74,61844.63,115.5,-0.00119,0.0,0.03136]
[1780641204244,164.74,61841.42,115.5,-0.0012,0.0,0.0316]
[1780641204924,164.74,61855.14,115.5,-0.00116,0.0,0.03062]
[1780641205931,164.74,61861.96,115.5,-0.00114,0.0,0.03014]
[1780641207945,164.75,61868.31,115.5,-0.00112,0.0,0.02972]
[1780641208951,164.76,61878.71,115.5,-0.00109,0.0,0.02902]
[1780641210277,164.76,61890.41,115.5,-0.00106,0.0,0.02825]
[1780641210967,164.77,61893.74,115.5,-0.00105,0.0,0.02804]
[1780641211973,164.77,61893.31,115.5,-0.00099,0.0,0.02643]
[1780641214994,164.79,61890.66,115.5,-0.001,0.0,0.02662]
[1780641216002,164.8,61895.75,115.5,-0.00099,0.0,0.02631]
[1780641217163,164.8,61909.17,115.5,-0.00095,0.0,0.0255]
[1780641218020,164.81,61914.88,115.5,-0.00094,0.0,0.02517]
[1780641221300,164.82,61912.59,115.5,-0.00095,0.0,0.02533]
[1780641222186,164.83,61923.5,115.5,-0.00092,0.0,0.02469]
[1780641225071,164.83,61917.41,115.5,-0.00093,0.0,0.02506]
[1780641228142,164.83,61912.78,115.5,-0.00095,0.0,0.02533]
[1780641229102,164.83,61901.14,115.5,-0.00097,0.0,0.02604]
[1780641230108,164.83,61898.07,115.5,-0.00098,0.0,0.02623]
[1780641231245,164.83,61903.27,115.5,-0.00097,0.0,0.02591]
[1780641233129,164.83,61900.7,115.5,-0.00098,0.0,0.02607]
[1780641234137,164.83,61905.2,115.5,-0.00096,0.0,0.02579]
[1780641236150,164.83,61907.45,115.5,-0.00096,0.0,0.02565]
[1780641237158,164.83,61916.07,115.5,-0.00094,0.0,0.02514]
[1780641238164,164.83,61911.31,115.5,-0.00095,0.0,0.02542]
[1780641239172,164.83,61895.49,115.5,-0.00099,0.0,0.02639]
[1780641240179,164.83,61886.5,115.5,-0.00101,0.0,0.02695]
[1780641241186,164.83,61893.05,115.5,-0.001,0.0,0.02654]
[1780641242193,164.83,61886.3,115.5,-0.00101,0.0,0.02696]
[1780641243200,164.83,61878.77,115.5,-0.00103,0.0,0.02744]
[1780641244209,164.83,61884.03,115.5,-0.00102,0.0,0.02711]
[1780641245218,164.83,61894.74,115.5,-0.00099,0.0,0.02643]
[1780641246223,164.83,61904.39,115.5,-0.00097,0.0,0.02584]
[1780641247230,164.83,61908.6,115.5,-0.00096,0.0,0.02558]
[1780641248238,164.83,61899.21,115.5,-0.00098,0.0,0.02616]
[1780641249245,164.83,61892.44,115.5,-0.001,0.0,0.02658]
[1780641250253,164.83,61878.99,115.5,-0.00103,0.0,0.02743]
[1780641251738,164.83,61880.51,115.5,-0.00103,0.0,0.02733]
[1780641252274,164.83,61868.56,115.5,-0.00106,0.0,0.02811]
[1780641253277,164.83,61857.07,115.5,-0.00109,0.0,0.02887]
[1780641254284,164.83,61849.57,115.5,-0.00111,0.0,0.02938]
[1780641255298,164.83,61835.93,115.5,-0.00115,0.0,0.03033]
[1780641256310,164.83,61818.5,115.5,-0.0012,0.0,0.03158]
[1780641257310,164.83,61798.99,115.5,-0.00127,0.0,0.03303]
[1780641259334,164.83,61788.56,115.5,-0.0013,0.0,0.03383]
[1780641260345,164.83,61783.02,115.5,-0.00132,0.0,0.03427]
[1780641261347,164.83,61764.89,115.5,-0.00138,0.0,0.03572]
[1780641262356,164.83,61746.78,115.5,-0.00144,0.0,0.03722]
[1780641263361,164.83,61740.28,115.5,-0.00147,0.0,0.03778]
[1780641264380,164.83,61743.41,115.5,-0.00146,0.0,0.03751]
[1780641265382,164.83,61737.71,115.5,-0.00148,0.0,0.038]
[1780641266390,164.83,61735.14,115.5,-0.00149,0.0,0.03822]
[1780641267398,164.83,61744.63,115.5,-0.00145,0.0,0.0374]
[1780641267589,164.83,61744.63,115.5,-0.00145,0.0,0.0374]
[1780641268405,164.83,61747.12,115.5,-0.00144,0.0,0.03719]
[1780641269412,164.83,61751.48,115.5,-0.00143,0.0,0.03683]
[1780641270419,164.83,61748.81,115.5,-0.00144,0.0,0.03705]
[1780641271426,164.83,61755.17,115.5,-0.00134,0.0,0.03446]
[1780641272434,164.83,61752.32,115.5,-0.00135,0.0,0.03469]
[1780641273441,164.83,61759.49,115.5,-0.00132,0.0,0.03412]
[1780641277476,164.83,61750.85,115.5,-0.00135,0.0,0.03481]
[1780641278484,164.83,61745.34,115.5,-0.00137,0.0,0.03525]
[1780641279491,164.83,61731.08,115.5,-0.00142,0.0,0.03642]
[1780641280512,164.83,61691.84,115.5,-0.00157,0.0,0.03983]
[1780641281678,164.83,61691.84,115.5,-0.00157,0.0,0.03983]
[1780641282381,164.83,61675.62,115.5,-0.00163,0.0,0.04132]
[1780641282596,164.83,61672.06,115.5,-0.00165,0.0,0.04165]
[1780641284100,164.83,61672.06,115.5,-0.00165,0.0,0.04165]
[1780641284162,164.83,61675.45,115.5,-0.00163,0.0,0.04134]
[1780641285453,164.83,61675.45,115.5,-0.00163,0.0,0.04134]
[1780641286800,164.83,61677.52,115.5,-0.00162,0.0,0.04114]
[1780641286949,164.83,61677.52,115.5,-0.00162,0.0,0.04114]
[1780641287469,164.83,61687.2,115.5,-0.00158,0.0,0.04025]
[1780641287686,164.83,61684.45,115.5,-0.0016,0.0,0.0405]
[1780641289147,164.83,61680.44,115.5,-0.00161,0.0,0.04087]
[1780641290294,164.83,61672.4,115.5,-0.00164,0.0,0.04162]
[1780641291347,164.83,61666.21,115.5,-0.00167,0.0,0.04221]
[1780641291904,164.83,61659.84,115.5,-0.0017,0.0,0.04282]
[1780641292603,164.83,61653.12,115.5,-0.00173,0.0,0.04347]
[1780641293981,164.83,61664.27,115.5,-0.00168,0.0,0.04239]
[1780641296634,164.83,61653.86,115.5,-0.00172,0.0,0.0434]
[1780641298077,164.83,61653.86,115.5,-0.00172,0.0,0.0434]
[1780641298113,164.84,61650.86,115.5,-0.00174,0.0,0.0437]
[1780641298651,164.84,61646.67,115.5,-0.00175,0.0,0.04412]
[1780641300490,164.84,61646.67,115.5,-0.00175,0.0,0.04412]
[1780641300209,164.85,61638.25,115.5,-0.00179,0.0,0.04498]
[1780641301288,164.85,61638.25,115.5,-0.00179,0.0,0.04498]
[1780641302760,164.86,61632.96,115.5,-0.00182,0.0,0.04553]
[1780641303030,164.86,61621.26,115.5,-0.00187,0.0,0.04673]
[1780641304720,164.86,61603.27,115.5,-0.00196,0.0,0.04865]
[1780641305169,164.86,61596.92,115.5,-0.00199,0.0,0.04934]
[1780641305985,164.87,61618.39,115.5,-0.00188,0.0,0.04706]
[1780641307758,164.87,61618.39,115.5,-0.00188,0.0,0.04706]
[1780641307792,164.88,61626.34,115.5,-0.00185,0.0,0.04626]
[1780641308524,164.88,61626.34,115.5,-0.00185,0.0,0.04626]
[1780641308566,164.88,61624.18,115.5,-0.00186,0.0,0.04648]
[1780641309062,164.88,61624.18,115.5,-0.00186,0.0,0.04648]
[1780641309439,164.88,61624.18,115.5,-0.00186,0.0,0.04648]
[1780641309473,164.88,61610.25,115.5,-0.00192,0.0,0.04796]
[1780641310552,164.89,61601.1,115.5,-0.00197,0.0,0.04896]
[1780641310901,164.89,61598.41,115.5,-0.00198,0.0,0.04926]
[1780641313625,164.91,61604.13,115.5,-0.00196,0.0,0.04868]
[1780641314327,164.91,61631.46,115.5,-0.00183,0.0,0.04581]
[1780641315548,164.91,61631.46,115.5,-0.00183,0.0,0.04581]
[1780641315602,164.92,61651.85,115.5,-0.00174,0.0,0.04378]
[1780641317569,164.93,61653.92,115.5,-0.00173,0.0,0.04361]
[1780641317962,164.93,61646.32,115.5,-0.00176,0.0,0.04436]
[1780641319074,164.93,61646.32,115.5,-0.00176,0.0,0.04436]
[1780641319628,164.93,61646.32,115.5,-0.00176,0.0,0.04436]
[1780641319705,164.94,61633.1,115.5,-0.00182,0.0,0.04572]
[1780641320033,164.94,61633.1,115.5,-0.00182,0.0,0.04572]
[1780641320808,164.94,61633.1,115.5,-0.00182,0.0,0.04572]
[1780641321549,164.95,61647.12,115.5,-0.00176,0.0,0.04432]
[1780641321995,165.0,61652.08,115.5,-0.00175,0.0,0.04396]
[1780641323696,165.07,61654.08,115.5,-0.00174,0.0,0.04389]
[1780641324535,165.07,61649.76,115.5,-0.00176,0.0,0.04433]
[1780641325503,165.07,61649.76,115.5,-0.00176,0.0,0.04433]
[1780641325576,165.08,61638.43,115.5,-0.00181,0.0,0.04548]
[1780641326026,165.08,61627.09,115.5,-0.00187,0.0,0.04665]
[1780641328569,165.09,61618.61,115.5,-0.00191,0.0,0.04758]
[1780641329048,165.09,61624.36,115.5,-0.00188,0.0,0.04697]
[1780641330055,165.1,61634.5,115.5,-0.00183,0.0,0.04594]
[1780641331062,165.15,61633.94,115.5,-0.00174,0.0,0.04362]
[1780641332649,165.16,61629.76,115.5,-0.00176,0.0,0.04405]
[1780641333084,165.16,61622.76,115.5,-0.00179,0.0,0.04476]
[1780641334832,165.18,61619.91,115.5,-0.00181,0.0,0.04507]
[1780641335098,165.18,61615.92,115.5,-0.00183,0.0,0.04548]
[1780641336106,165.18,61619.66,115.5,-0.00181,0.0,0.04511]
[1780641339130,165.2,61627.44,115.5,-0.00178,0.0,0.04437]
[1780641340059,165.2,61627.44,115.5,-0.00178,0.0,0.04437]
[1780641340136,165.2,61622.28,115.5,-0.0018,0.0,0.0449]
[1780641341144,165.21,61619.19,115.5,-0.00182,0.0,0.04522]
[1780641342884,165.21,61619.27,115.5,-0.00182,0.0,0.04523]
[1780641343158,165.22,61622.8,115.5,-0.0018,0.0,0.04488]
[1780641344165,165.23,61626.96,115.5,-0.00178,0.0,0.04448]
[1780641345172,165.23,61630.52,115.5,-0.00177,0.0,0.04413]
[1780641346913,165.24,61632.02,115.5,-0.00176,0.0,0.044]
[1780641347186,165.24,61637.05,115.5,-0.00174,0.0,0.04351]
[1780641348193,165.3,61640.06,115.5,-0.00173,0.0,0.04334]
[1780641350227,165.3,61651.79,115.5,-0.00168,0.0,0.04222]
[1780641351681,165.31,61660.04,115.5,-0.00165,0.0,0.04145]
[1780641352253,165.31,61667.19,115.5,-0.00162,0.0,0.04079]
[1780641355571,165.32,61674.61,115.5,-0.00159,0.0,0.04013]
[1780641356292,165.32,61683.03,115.5,-0.00156,0.0,0.03937]
[1780641358307,165.33,61688.08,115.5,-0.00154,0.0,0.03893]
[1780641359314,165.33,61691.54,115.5,-0.00152,0.0,0.03862]
[1780641360322,165.33,61699.0,115.5,-0.0015,0.0,0.03797]
[1780641361678,165.33,61729.49,115.5,-0.00139,0.0,0.03541]
[1780641362356,165.33,61739.69,115.5,-0.00135,0.0,0.03458]
[1780641363639,165.33,61744.77,115.5,-0.00133,0.0,0.03418]
[1780641364379,165.33,61741.23,115.5,-0.00134,0.0,0.03446]
[1780641365458,165.33,61752.38,115.5,-0.00131,0.0,0.03358]
[1780641366843,165.33,61775.6,115.5,-0.00123,0.0,0.03182]
[1780641367865,165.33,61791.05,115.5,-0.00118,0.0,0.03069]
[1780641368409,165.33,61817.01,115.5,-0.00111,0.0,0.02888]
[1780641369698,165.33,61828.8,115.5,-0.00107,0.0,0.02809]
[1780641370439,165.33,61815.11,115.5,-0.00111,0.0,0.02902]
[1780641371449,165.34,61806.71,115.5,-0.00114,0.0,0.02961]
[1780641372456,165.34,61815.71,115.5,-0.00111,0.0,0.02899]
[1780641373680,165.34,61812.44,115.5,-0.00112,0.0,0.02922]
[1780641374471,165.35,61809.48,115.5,-0.00113,0.0,0.02943]
[1780641376834,165.35,61805.23,115.5,-0.00114,0.0,0.02974]
[1780641377496,165.36,61818.44,115.5,-0.0011,0.0,0.02884]
[1780641378503,165.36,61825.68,115.5,-0.00108,0.0,0.02835]
[1780641379513,165.37,61822.29,115.5,-0.00109,0.0,0.02859]
[1780641380519,165.37,61827.52,115.5,-0.00108,0.0,0.02825]
[1780641382534,165.38,61815.22,115.5,-0.00112,0.0,0.02909]
[1780641384567,165.39,61846.64,115.5,-0.00103,0.0,0.02703]
[1780641385322,165.39,61846.64,115.5,-0.00103,0.0,0.02703]
[1780641385563,165.39,61881.94,115.5,-0.00094,0.0,0.02485]
[1780641386457,165.39,61881.94,115.5,-0.00094,0.0,0.02485]
[1780641386571,165.39,61877.65,115.5,-0.00095,0.0,0.02511]
[1780641387754,165.4,61851.56,115.5,-0.00102,0.0,0.02674]
[1780641388586,165.41,61844.96,115.5,-0.00103,0.0,0.02717]
[1780641389595,165.41,61837.79,115.5,-0.00105,0.0,0.02763]
[1780641390600,165.42,61843.24,115.5,-0.00104,0.0,0.0273]
[1780641391752,165.43,61842.03,115.5,-0.00098,0.0,0.02572]
[1780641393621,165.44,61846.92,115.5,-0.00097,0.0,0.02544]
[1780641396772,165.45,61836.85,115.5,-0.001,0.0,0.02608]
[1780641397651,165.46,61831.33,115.5,-0.00101,0.0,0.02644]
[1780641398658,165.47,61835.07,115.5,-0.001,0.0,0.02621]
[1780641399891,165.47,61825.02,115.5,-0.00103,0.0,0.02685]
[1780641401679,165.48,61836.67,115.5,-0.001,0.0,0.02614]
[1780641402686,165.49,61838.7,115.5,-0.00099,0.0,0.02602]
[1780641403867,165.49,61826.06,115.5,-0.00103,0.0,0.02682]
[1780641404700,165.5,61812.69,115.5,-0.00106,0.0,0.0277]
[1780641405707,165.51,61805.93,115.5,-0.00108,0.0,0.02815]
[1780641407729,165.52,61810.54,115.5,-0.00107,0.0,0.02786]
[1780641409951,165.53,61818.57,115.5,-0.00105,0.0,0.02735]
[1780641410751,165.53,61829.39,115.5,-0.00102,0.0,0.02667]
[1780641411758,165.54,61841.13,115.5,-0.00099,0.0,0.02594]
[1780641412765,165.54,61834.57,115.5,-0.00101,0.0,0.02636]
[1780641413780,165.55,61837.98,115.5,-0.001,0.0,0.02615]
[1780641414794,165.55,61854.4,115.5,-0.00096,0.0,0.02515]
[1780641415873,165.55,61854.4,115.5,-0.00096,0.0,0.02515]
[1780641416801,165.56,61849.65,115.5,-0.00097,0.0,0.02546]
[1780641417808,165.57,61853.12,115.5,-0.00096,0.0,0.02525]
[1780641418815,165.58,61855.08,115.5,-0.00096,0.0,0.02514]
[1780641420834,165.59,61850.75,115.5,-0.00097,0.0,0.02542]
[1780641421840,165.59,61834.69,115.5,-0.00101,0.0,0.02642]
[1780641422845,165.6,61837.55,115.5,-0.001,0.0,0.02625]
[1780641424998,165.61,61826.06,115.5,-0.00103,0.0,0.027]
[1780641425024,165.61,61826.06,115.5,-0.00103,0.0,0.027]
[1780641426876,165.62,61818.45,115.5,-0.00106,0.0,0.02751]
[1780641427886,165.63,61796.54,115.5,-0.00112,0.0,0.02898]
[1780641428894,165.63,61768.4,115.5,-0.0012,0.0,0.03098]
[1780641429194,165.63,61768.4,115.5,-0.0012,0.0,0.03098]
[1780641429207,165.63,61768.4,115.5,-0.0012,0.0,0.03098]
[1780641430006,165.64,61755.52,115.5,-0.00124,0.0,0.03193]
[1780641430906,165.64,61765.68,115.5,-0.00121,0.0,0.03118]
[1780641431913,165.64,61777.3,115.5,-0.00118,0.0,0.03034]
[1780641433348,165.64,61776.84,115.5,-0.00118,0.0,0.03038]
[1780641433928,165.64,61778.82,115.5,-0.00117,0.0,0.03024]
[1780641435264,165.64,61778.71,115.5,-0.00117,0.0,0.03025]
[1780641436530,165.64,61778.55,115.5,-0.00117,0.0,0.03026]
[1780641436949,165.64,61786.18,115.5,-0.00115,0.0,0.02973]
[1780641438965,165.65,61793.58,115.5,-0.00113,0.0,0.02922]
[1780641439753,165.65,61793.58,115.5,-0.00113,0.0,0.02922]
[1780641439973,165.65,61772.91,115.5,-0.00119,0.0,0.03068]
[1780641440981,165.65,61727.54,115.5,-0.00134,0.0,0.03411]
[1780641441988,165.66,61720.94,115.5,-0.00136,0.0,0.03464]
[1780641444019,165.66,61718.95,115.5,-0.00137,0.0,0.0348]
[1780641445010,165.66,61713.78,115.5,-0.00139,0.0,0.03522]
[1780641446017,165.66,61710.97,115.5,-0.0014,0.0,0.03545]
[1780641447024,165.66,61713.34,115.5,-0.00139,0.0,0.03526]
[1780641448031,165.66,61698.55,115.5,-0.00144,0.0,0.03648]
[1780641449038,165.66,61692.63,115.5,-0.00146,0.0,0.03698]
[1780641450052,165.66,61689.59,115.5,-0.00147,0.0,0.03724]
[1780641451059,165.66,61683.65,115.5,-0.00141,0.0,0.03558]
[1780641452066,165.66,61697.08,115.5,-0.00136,0.0,0.03448]
[1780641453073,165.66,61708.48,115.5,-0.00132,0.0,0.03357]
[1780641453920,165.66,61708.48,115.5,-0.00132,0.0,0.03357]
[1780641454098,165.66,61708.48,115.5,-0.00132,0.0,0.03357]
[1780641454090,165.66,61719.23,115.5,-0.00129,0.0,0.03274]
[1780641454326,165.66,61719.23,115.5,-0.00129,0.0,0.03274]
[1780641455087,165.66,61715.04,115.5,-0.0013,0.0,0.03306]
[1780641456094,165.66,61717.82,115.5,-0.00129,0.0,0.03285]
[1780641457101,165.66,61715.67,115.5,-0.0013,0.0,0.03301]
[1780641458108,165.66,61720.32,115.5,-0.00128,0.0,0.03266]
[1780641458470,165.66,61720.32,115.5,-0.00128,0.0,0.03266]
[1780641459115,165.66,61710.59,115.5,-0.00132,0.0,0.03341]
[1780641461128,165.66,61706.28,115.5,-0.00133,0.0,0.03375]
[1780641463142,165.66,61708.95,115.5,-0.00132,0.0,0.03354]
[1780641464677,165.66,61705.87,115.5,-0.00133,0.0,0.03378]
[1780641465666,165.66,61698.84,115.5,-0.00136,0.0,0.03434]
[1780641466180,165.66,61686.36,115.5,-0.0014,0.0,0.03535]
[1780641471217,165.66,61677.82,115.5,-0.00143,0.0,0.03606]
[1780641473622,165.66,61667.86,115.5,-0.00147,0.0,0.0369]
[1780641474238,165.66,61662.03,115.5,-0.00149,0.0,0.0374]
[1780641475759,165.66,61667.33,115.5,-0.00147,0.0,0.03695]
[1780641476642,165.66,61662.52,115.5,-0.00149,0.0,0.03736]
[1780641477579,165.66,61655.12,115.5,-0.00152,0.0,0.038]
[1780641478276,165.66,61651.53,115.5,-0.00153,0.0,0.03832]
[1780641479339,165.66,61634.56,115.5,-0.0016,0.0,0.03985]
[1780641481305,165.66,61642.25,115.5,-0.00157,0.0,0.03915]
[1780641482312,165.66,61663.19,115.5,-0.00149,0.0,0.0373]
[1780641483319,165.66,61677.34,115.5,-0.00143,0.0,0.0361]
[1780641484649,165.66,61681.95,115.5,-0.00142,0.0,0.03572]
[1780641485974,165.66,61699.48,115.5,-0.00136,0.0,0.03429]
[1780641487138,165.66,61711.34,115.5,-0.00131,0.0,0.03335]
[1780641488172,165.66,61722.99,115.5,-0.00128,0.0,0.03245]
[1780641488355,165.66,61713.64,115.5,-0.00131,0.0,0.03317]
[1780641489601,165.66,61711.42,115.5,-0.00131,0.0,0.03334]
[1780641490612,165.66,61711.42,115.5,-0.00131,0.0,0.03334]
[1780641490616,165.66,61731.95,115.5,-0.00125,0.0,0.03178]
[1780641492383,165.66,61721.92,115.5,-0.00128,0.0,0.03253]
[1780641493759,165.66,61721.92,115.5,-0.00128,0.0,0.03253]
[1780641493842,165.66,61718.58,115.5,-0.00129,0.0,0.03279]
[1780641494399,165.66,61691.73,115.5,-0.00138,0.0,0.03491]
[1780641495406,165.66,61693.98,115.5,-0.00137,0.0,0.03473]
[1780641497427,165.66,61706.44,115.5,-0.00133,0.0,0.03374]
[1780641498714,165.66,61706.44,115.5,-0.00133,0.0,0.03374]
[1780641498790,165.66,61711.84,115.5,-0.00131,0.0,0.03331]
[1780641500443,165.66,61709.59,115.5,-0.00132,0.0,0.03349]
[1780641501453,165.66,61709.59,115.5,-0.00132,0.0,0.03349]
[1780641501469,165.66,61705.87,115.5,-0.00133,0.0,0.03378]
[1780641502686,165.66,61697.77,115.5,-0.00136,0.0,0.03442]
[1780641503478,165.66,61704.45,115.5,-0.00134,0.0,0.03389]
[1780641505492,165.66,61707.75,115.5,-0.00133,0.0,0.03363]
[1780641506500,165.66,61705.18,115.5,-0.00134,0.0,0.03383]
[1780641507507,165.66,61714.87,115.5,-0.0013,0.0,0.03308]
[1780641508759,165.66,61714.87,115.5,-0.0013,0.0,0.03308]
[1780641508860,165.66,61712.35,115.5,-0.00131,0.0,0.03327]
[1780641510528,165.66,61714.65,115.5,-0.0013,0.0,0.03309]
[1780641511985,165.66,61725.51,115.5,-0.00119,0.0,0.03032]
[1780641512542,165.66,61744.96,115.5,-0.00113,0.0,0.02895]
[1780641513782,165.66,61744.96,115.5,-0.00113,0.0,0.02895]
[1780641514382,165.66,61745.48,115.5,-0.00113,0.0,0.02891]
[1780641514563,165.66,61750.73,115.5,-0.00112,0.0,0.02856]
[1780641515570,165.66,61759.97,115.5,-0.00109,0.0,0.02793]
[1780641517584,165.67,61756.42,115.5,-0.0011,0.0,0.02818]
[1780641520081,165.67,61750.17,115.5,-0.00112,0.0,0.02862]
[1780641520605,165.67,61739.05,115.5,-0.00115,0.0,0.02939]
[1780641521853,165.68,61728.35,115.5,-0.00119,0.0,0.03015]
[1780641522632,165.68,61715.77,115.5,-0.00123,0.0,0.03107]
[1780641523639,165.68,61710.4,115.5,-0.00124,0.0,0.03147]
[1780641524255,165.68,61710.4,115.5,-0.00124,0.0,0.03147]
[1780641526660,165.68,61700.39,115.5,-0.00128,0.0,0.03222]
[1780641528674,165.68,61703.11,115.5,-0.00127,0.0,0.03202]
[1780641529681,165.68,61706.1,115.5,-0.00126,0.0,0.03179]
[1780641530688,165.68,61716.15,115.5,-0.00122,0.0,0.03104]
[1780641533762,165.68,61715.78,115.5,-0.00123,0.0,0.03107]
[1780641533782,165.68,61717.99,115.5,-0.00122,0.0,0.03091]
[1780641534725,165.68,61725.77,115.5,-0.00119,0.0,0.03034]
[1780641535730,165.68,61731.21,115.5,-0.00118,0.0,0.02995]
[1780641536741,165.68,61735.24,115.5,-0.00116,0.0,0.02967]
[1780641537771,165.68,61744.22,115.5,-0.00114,0.0,0.02904]
[1780641538764,165.68,61735.14,115.5,-0.00116,0.0,0.02968]
[1780641540784,165.68,61739.84,115.5,-0.00115,0.0,0.02935]
[1780641542674,165.68,61740.18,115.5,-0.00115,0.0,0.02933]
[1780641542945,165.68,61752.32,115.5,-0.00111,0.0,0.02849]
[1780641543694,165.68,61752.32,115.5,-0.00111,0.0,0.02849]
[1780641543807,165.68,61754.25,115.5,-0.00111,0.0,0.02836]
[1780641544828,165.68,61760.51,115.5,-0.00109,0.0,0.02794]
[1780641546120,165.69,61762.42,115.5,-0.00108,0.0,0.02781]
[1780641546829,165.69,61753.71,115.5,-0.00111,0.0,0.0284]
[1780641548197,165.69,61749.7,115.5,-0.00112,0.0,0.02868]
[1780641548843,165.7,61742.59,115.5,-0.00114,0.0,0.02918]
[1780641550181,165.7,61751.21,115.5,-0.00112,0.0,0.02859]
[1780641550857,165.7,61757.65,115.5,-0.0011,0.0,0.02816]
[1780641551865,165.7,61746.1,115.5,-0.00113,0.0,0.02895]
[1780641552872,165.71,61740.29,115.5,-0.00115,0.0,0.02936]
[1780641553880,165.71,61745.82,115.5,-0.00113,0.0,0.02898]
[1780641554887,165.71,61756.89,115.5,-0.0011,0.0,0.02822]
[1780641555896,165.71,61754.76,115.5,-0.00111,0.0,0.02837]
[1780641556902,165.72,61752.63,115.5,-0.00112,0.0,0.02852]
[1780641557443,165.72,61752.63,115.5,-0.00112,0.0,0.02852]
[1780641558107,165.72,61752.63,115.5,-0.00112,0.0,0.02852]
[1780641558159,165.72,61756.5,115.5,-0.0011,0.0,0.02826]
[1780641560933,165.73,61772.59,115.5,-0.00106,0.0,0.02721]
[1780641561940,165.73,61776.14,115.5,-0.00105,0.0,0.02698]
[1780641563954,165.74,61799.34,115.5,-0.00099,0.0,0.02553]
[1780641564961,165.75,61832.33,115.5,-0.0009,0.0,0.02357]
[1780641565968,165.76,61809.82,115.5,-0.00096,0.0,0.02491]
[1780641566977,165.76,61805.08,115.5,-0.00097,0.0,0.0252]
[1780641568248,165.76,61811.35,115.5,-0.00096,0.0,0.02482]
[1780641569008,165.77,61819.6,115.5,-0.00094,0.0,0.02435]
[1780641570016,165.78,61833.98,115.5,-0.0009,0.0,0.02352]
[1780641571023,165.78,61850.9,115.5,-0.00081,0.0,0.02111]
[1780641576070,165.81,61850.89,115.5,-0.00081,0.0,0.02114]
[1780641578084,165.82,61846.92,115.5,-0.00082,0.0,0.02137]
[1780641579091,165.83,61841.66,115.5,-0.00083,0.0,0.02165]
[1780641580098,165.83,61837.28,115.5,-0.00084,0.0,0.0219]
[1780641581105,165.84,61835.42,115.5,-0.00085,0.0,0.022]
[1780641583119,165.85,61839.68,115.5,-0.00084,0.0,0.02179]
[1780641585133,165.86,61847.07,115.5,-0.00082,0.0,0.02141]
[1780641587149,165.87,61810.56,115.5,-0.00091,0.0,0.02344]
[1780641588157,165.88,61781.35,115.5,-0.00098,0.0,0.02518]
[1780641589165,165.89,61768.2,115.5,-0.00101,0.0,0.026]
[1780641590176,165.89,61763.55,115.5,-0.00103,0.0,0.02631]
[1780641591182,165.9,61750.46,115.5,-0.00106,0.0,0.02716]
[1780641592189,165.9,61735.03,115.5,-0.00111,0.0,0.0282]
[1780641593196,165.9,61717.07,115.5,-0.00116,0.0,0.02944]
[1780641594204,165.91,61722.47,115.5,-0.00115,0.0,0.02907]
[1780641595211,165.91,61719.51,115.5,-0.00116,0.0,0.02928]
[1780641597225,165.91,61729.0,115.5,-0.00113,0.0,0.02862]
[1780641598232,165.91,61735.12,115.5,-0.00111,0.0,0.02821]
[1780641600246,165.92,61739.87,115.5,-0.0011,0.0,0.0279]
[1780641601383,165.92,61754.93,115.5,-0.00105,0.0,0.02691]
[1780641602377,165.92,61760.38,115.5,-0.00104,0.0,0.02655]
[1780641604288,165.93,61749.61,115.5,-0.00107,0.0,0.02728]
[1780641605299,165.94,61756.13,115.5,-0.00105,0.0,0.02686]
[1780641606305,165.94,61737.93,115.5,-0.0011,0.0,0.02807]
[1780641607312,165.95,61731.83,115.5,-0.00112,0.0,0.02849]
[1780641608333,165.95,61738.74,115.5,-0.0011,0.0,0.02802]
[1780641609340,165.95,61753.43,115.5,-0.00106,0.0,0.02705]
[1780641610347,165.96,61747.74,115.5,-0.00108,0.0,0.02743]
[1780641612363,165.96,61755.58,115.5,-0.00105,0.0,0.02693]
[1780641613397,165.97,61770.88,115.5,-0.00101,0.0,0.02596]
[1780641614398,165.97,61787.33,115.5,-0.00097,0.0,0.02494]
[1780641615404,165.98,61791.29,115.5,-0.00096,0.0,0.02472]
[1780641616416,165.99,61779.98,115.5,-0.00099,0.0,0.02542]
[1780641617423,165.99,61805.91,115.5,-0.00092,0.0,0.02387]
[1780641618430,165.99,61811.59,115.5,-0.00091,0.0,0.02354]
[1780641619456,166.0,61828.53,115.5,-0.00087,0.0,0.02259]
[1780641620448,166.0,61811.37,115.5,-0.00091,0.0,0.02357]
[1780641621455,166.01,61792.4,115.5,-0.00096,0.0,0.02469]
[1780641622462,166.02,61773.23,115.5,-0.00101,0.0,0.02588]
[1780641624476,166.03,61764.55,115.5,-0.00103,0.0,0.02645]
[1780641625483,166.03,61754.11,115.5,-0.00106,0.0,0.02713]
[1780641626490,166.04,61743.42,115.5,-0.00109,0.0,0.02785]
[1780641628512,166.05,61757.3,115.5,-0.00105,0.0,0.02694]
[1780641629519,166.05,61776.86,115.5,-0.001,0.0,0.0257]
[1780641631534,166.06,61775.43,115.5,-0.00094,0.0,0.02415]
[1780641633549,166.07,61772.77,115.5,-0.00095,0.0,0.02433]
[1780641634558,166.07,61758.61,115.5,-0.00099,0.0,0.02519]
[1780641635565,166.08,61753.44,115.5,-0.001,0.0,0.02552]
[1780641636572,166.09,61760.31,115.5,-0.00098,0.0,0.02511]
[1780641639593,166.11,61756.8,115.5,-0.00099,0.0,0.02535]
[1780641640600,166.11,61759.04,115.5,-0.00099,0.0,0.02522]
[1780641641701,166.12,61755.77,115.5,-0.001,0.0,0.02543]
[1780641642628,166.12,61782.01,115.5,-0.00093,0.0,0.02385]
[1780641643623,166.13,61788.17,115.5,-0.00091,0.0,0.0235]
[1780641644630,166.13,61779.25,115.5,-0.00094,0.0,0.02402]
[1780641645662,166.14,61771.78,115.5,-0.00096,0.0,0.02448]
[1780641646646,166.15,61764.38,115.5,-0.00098,0.0,0.02494]
[1780641647682,166.15,61787.72,115.5,-0.00092,0.0,0.02355]
[1780641648661,166.16,61812.28,115.5,-0.00086,0.0,0.02218]
[1780641649668,166.16,61800.04,115.5,-0.00089,0.0,0.02286]
[1780641650682,166.16,61818.78,115.5,-0.00084,0.0,0.02183]
[1780641651929,166.17,61816.33,115.5,-0.00085,0.0,0.02198]
[1780641652819,166.17,61816.33,115.5,-0.00085,0.0,0.02198]
[1780641653576,166.17,61816.33,115.5,-0.00085,0.0,0.02198]
[1780641653595,166.19,61811.55,115.5,-0.00086,0.0,0.02226]
[1780641653952,166.19,61808.43,115.5,-0.00087,0.0,0.02243]
[1780641654917,166.19,61806.2,115.5,-0.00087,0.0,0.02256]
[1780641655710,166.2,61796.91,115.5,-0.0009,0.0,0.02309]
[1780641657934,166.21,61788.52,115.5,-0.00092,0.0,0.02359]
[1780641658971,166.21,61791.25,115.5,-0.00091,0.0,0.02344]
[1780641660746,166.22,61807.3,115.5,-0.00087,0.0,0.02254]
[1780641661753,166.23,61818.14,115.5,-0.00085,0.0,0.02196]
[1780641664059,166.24,61806.85,115.5,-0.00088,0.0,0.02259]
[1780641664773,166.25,61815.78,115.5,-0.00086,0.0,0.02211]
[1780641666144,166.25,61821.9,115.5,-0.00084,0.0,0.02178]
[1780641668805,166.27,61825.04,115.5,-0.00084,0.0,0.02164]
[1780641670820,166.28,61831.39,115.5,-0.00082,0.0,0.02131]
[1780641671827,166.29,61827.04,115.5,-0.00083,0.0,0.02155]
[1780641672834,166.29,61824.06,115.5,-0.00084,0.0,0.02172]
[1780641673841,166.3,61819.0,115.5,-0.00085,0.0,0.022]
[1780641674849,166.31,61828.6,115.5,-0.00083,0.0,0.02149]
[1780641675856,166.31,61834.96,115.5,-0.00082,0.0,0.02116]
[1780641678877,166.33,61822.9,115.5,-0.00084,0.0,0.02183]
[1780641680891,166.34,61813.57,115.5,-0.00087,0.0,0.02235]
[1780641683912,166.36,61808.62,115.5,-0.00088,0.0,0.02265]
[1780641684919,166.36,61806.22,115.5,-0.00088,0.0,0.02279]
[1780641685926,166.37,61800.46,115.5,-0.0009,0.0,0.02312]
[1780641686933,166.37,61783.24,115.5,-0.00094,0.0,0.02413]
[1780641687940,166.38,61778.72,115.5,-0.00095,0.0,0.02441]
[1780641689954,166.39,61772.47,115.5,-0.00097,0.0,0.0248]
[1780641690961,166.4,61768.95,115.5,-0.00098,0.0,0.02502]
[1780641691968,166.4,61764.33,115.5,-0.00093,0.0,0.02367]
[1780641693982,166.41,61766.19,115.5,-0.00092,0.0,0.02357]
[1780641695996,166.43,61757.14,115.5,-0.00095,0.0,0.02412]
[1780641697003,166.43,61760.45,115.5,-0.00094,0.0,0.02393]
[1780641698011,166.44,61753.99,115.5,-0.00096,0.0,0.02432]
[1780641699018,166.44,61745.33,115.5,-0.00098,0.0,0.02486]
[1780641700028,166.45,61741.44,115.5,-0.00099,0.0,0.0251]
[1780641702042,166.46,61737.74,115.5,-0.001,0.0,0.02535]
[1780641703049,166.47,61731.22,115.5,-0.00102,0.0,0.02577]
[1780641705063,166.48,61751.29,115.5,-0.00097,0.0,0.02454]
[1780641706074,166.48,61759.41,115.5,-0.00095,0.0,0.02407]
[1780641707081,166.49,61762.9,115.5,-0.00094,0.0,0.02387]
[1780641709095,166.5,61759.8,115.5,-0.00095,0.0,0.02407]
[1780641711109,166.51,61775.58,115.5,-0.00091,0.0,0.02316]
[1780641713123,166.52,61784.67,115.5,-0.00089,0.0,0.02266]
[1780641714854,166.53,61784.82,115.5,-0.00089,0.0,0.02266]
[1780641715137,166.53,61770.29,115.5,-0.00092,0.0,0.0235]
[1780641716157,166.54,61774.74,115.5,-0.00091,0.0,0.02325]
[1780641718171,166.55,61772.13,115.5,-0.00092,0.0,0.02341]
[1780641720191,166.56,61774.84,115.5,-0.00091,0.0,0.02327]
[1780641721198,166.57,61792.57,115.5,-0.00087,0.0,0.02228]
[1780641722204,166.58,61825.54,115.5,-0.00079,0.0,0.02053]
[1780641723575,166.58,61816.73,115.5,-0.00081,0.0,0.021]
[1780641724597,166.59,61795.47,115.5,-0.00086,0.0,0.02214]
[1780641725227,166.59,61815.05,115.5,-0.00082,0.0,0.0211]
[1780641727570,166.59,61838.11,115.5,-0.00077,0.0,0.01992]
[1780641729258,166.59,61820.49,115.5,-0.00081,0.0,0.02081]
[1780641730288,166.59,61816.67,115.5,-0.00082,0.0,0.02101]
[1780641732692,166.59,61809.07,115.5,-0.00083,0.0,0.02142]
[1780641734923,166.59,61777.19,115.5,-0.00091,0.0,0.02318]
[1780641736407,166.59,61754.49,115.5,-0.00096,0.0,0.02451]
[1780641737360,166.59,61760.02,115.5,-0.00095,0.0,0.02418]
[1780641738383,166.59,61776.97,115.5,-0.00091,0.0,0.02319]
[1780641740396,166.6,61773.9,115.5,-0.00092,0.0,0.02338]
[1780641741468,166.61,61777.7,115.5,-0.00091,0.0,0.02317]
[1780641742418,166.62,61783.14,115.5,-0.00089,0.0,0.02287]
[1780641743508,166.62,61779.04,115.5,-0.0009,0.0,0.0231]
[1780641744441,166.62,61764.8,115.5,-0.00094,0.0,0.02394]
[1780641745444,166.62,61742.21,115.5,-0.001,0.0,0.0253]
[1780641746469,166.63,61755.33,115.5,-0.00096,0.0,0.02451]
[1780641747469,166.64,61757.68,115.5,-0.00096,0.0,0.02438]
[1780641748643,166.64,61753.84,115.5,-0.00097,0.0,0.02462]
[1780641749483,166.65,61733.92,115.5,-0.00102,0.0,0.02586]
[1780641750490,166.66,61736.75,115.5,-0.00102,0.0,0.02569]
[1780641751497,166.66,61737.72,115.5,-0.00095,0.0,0.02396]
[1780641752507,166.66,61764.49,115.5,-0.00088,0.0,0.02242]
[1780641753511,166.67,61771.03,115.5,-0.00087,0.0,0.02207]
[1780641755526,166.68,61773.37,115.5,-0.00086,0.0,0.02195]
[1780641756532,166.69,61770.79,115.5,-0.00087,0.0,0.0221]
[1780641757580,166.7,61781.05,115.5,-0.00084,0.0,0.02155]
[1780641758548,166.7,61765.89,115.5,-0.00088,0.0,0.02239]
[1780641760562,166.71,61770.77,115.5,-0.00087,0.0,0.02213]
[1780641761568,166.72,61779.04,115.5,-0.00085,0.0,0.02169]
[1780641763583,166.73,61781.24,115.5,-0.00085,0.0,0.02158]
[1780641764590,166.74,61777.0,115.5,-0.00086,0.0,0.02182]
[1780641765596,166.74,61768.05,115.5,-0.00088,0.0,0.02232]
[1780641766604,166.75,61775.91,115.5,-0.00086,0.0,0.0219]
[1780641767611,166.75,61768.74,115.5,-0.00088,0.0,0.0223]
[1780641768618,166.76,61753.61,115.5,-0.00091,0.0,0.02316]
[1780641769624,166.77,61751.46,115.5,-0.00092,0.0,0.02329]
[1780641770632,166.77,61768.88,115.5,-0.00088,0.0,0.02231]
[1780641772646,166.78,61764.27,115.5,-0.00089,0.0,0.02259]
[1780641773653,166.79,61768.08,115.5,-0.00088,0.0,0.02238]
[1780641774660,166.79,61770.13,115.5,-0.00088,0.0,0.02227]
[1780641775667,166.8,61768.11,115.5,-0.00088,0.0,0.02239]
[1780641777681,166.81,61756.85,115.5,-0.00091,0.0,0.02305]
[1780641778688,166.82,61749.87,115.5,-0.00093,0.0,0.02346]
[1780641779695,166.82,61744.61,115.5,-0.00094,0.0,0.02377]
[1780641780702,166.82,61737.81,115.5,-0.00096,0.0,0.02418]
[1780641781709,166.83,61717.51,115.5,-0.00101,0.0,0.02543]
[1780641782716,166.83,61699.58,115.5,-0.00106,0.0,0.02658]
[1780641783730,166.84,61696.88,115.5,-0.00107,0.0,0.02676]
[1780641785580,166.85,61680.45,115.5,-0.00112,0.0,0.02787]
[1780641786663,166.85,61677.35,115.5,-0.00113,0.0,0.02809]
[1780641787366,166.85,61671.63,115.5,-0.00115,0.0,0.02848]
[1780641789809,166.85,61664.9,115.5,-0.00117,0.0,0.02896]
[1780641792370,166.86,61657.12,115.5,-0.00119,0.0,0.02951]
[1780641792831,166.86,61644.52,115.5,-0.00123,0.0,0.03042]
[1780641794451,166.86,61656.62,115.5,-0.00119,0.0,0.02955]
[1780641795489,166.86,61667.91,115.5,-0.00116,0.0,0.02875]
[1780641796379,166.86,61684.27,115.5,-0.00111,0.0,0.02762]
[1780641797299,166.86,61677.37,115.5,-0.00113,0.0,0.02809]
[1780641798582,166.86,61682.97,115.5,-0.00111,0.0,0.02772]
[1780641799446,166.86,61686.37,115.5,-0.0011,0.0,0.02749]
[1780641799904,166.86,61692.28,115.5,-0.00109,0.0,0.0271]
[1780641801508,166.86,61700.27,115.5,-0.00106,0.0,0.02658]
[1780641803503,166.87,61694.85,115.5,-0.00108,0.0,0.02694]
[1780641803939,166.87,61689.01,115.5,-0.0011,0.0,0.02733]
[1780641805530,166.88,61695.78,115.5,-0.00108,0.0,0.02689]
[1780641808655,166.89,61704.34,115.5,-0.00105,0.0,0.02635]
[1780641809163,166.89,61717.01,115.5,-0.00102,0.0,0.02554]
[1780641809993,166.89,61746.18,115.5,-0.00094,0.0,0.02378]
[1780641811000,166.9,61758.24,115.5,-0.00085,0.0,0.02152]
[1780641812318,166.9,61762.11,115.5,-0.00084,0.0,0.02132]
[1780641813025,166.91,61771.51,115.5,-0.00082,0.0,0.02083]
[1780641814212,166.91,61774.71,115.5,-0.00081,0.0,0.02066]
[1780641816244,166.93,61778.38,115.5,-0.0008,0.0,0.02049]
[1780641817051,166.93,61774.93,115.5,-0.00081,0.0,0.02068]
[1780641820091,166.95,61778.07,115.5,-0.00081,0.0,0.02053]
[1780641821082,166.96,61786.55,115.5,-0.00079,0.0,0.02011]
[1780641823097,166.97,61791.63,115.5,-0.00078,0.0,0.01986]
[1780641824217,166.97,61797.4,115.5,-0.00077,0.0,0.01958]
[1780641825111,166.98,61799.42,115.5,-0.00076,0.0,0.01949]
[1780641826124,166.98,61804.17,115.5,-0.00075,0.0,0.01925]
[1780641827563,166.98,61844.39,115.5,-0.00067,0.0,0.01737]
[1780641828141,166.98,61857.46,115.5,-0.00065,0.0,0.0168]
[1780641829147,166.98,61849.45,115.5,-0.00066,0.0,0.01715]
[1780641830154,166.98,61840.02,115.5,-0.00068,0.0,0.01757]
[1780641831177,166.98,61836.41,115.5,-0.00069,0.0,0.01773]
[1780641832687,166.98,61838.44,115.5,-0.00068,0.0,0.01764]
[1780641833185,166.98,61846.97,115.5,-0.00067,0.0,0.01726]
[1780641834736,166.98,61860.63,115.5,-0.00064,0.0,0.01666]
[1780641835764,166.98,61868.85,115.5,-0.00063,0.0,0.01631]
[1780641836220,166.98,61851.88,115.5,-0.00066,0.0,0.01704]
[1780641837837,166.98,61846.74,115.5,-0.00067,0.0,0.01727]
[1780641838235,166.98,61851.23,115.5,-0.00066,0.0,0.01707]
[1780641839242,166.98,61849.21,115.5,-0.00066,0.0,0.01716]
[1780641841392,166.98,61858.66,115.5,-0.00065,0.0,0.01675]
[1780641842307,166.98,61870.1,115.5,-0.00063,0.0,0.01626]
[1780641843403,166.98,61880.43,115.5,-0.00061,0.0,0.01583]
[1780641844296,166.98,61885.2,115.5,-0.0006,0.0,0.01564]
[1780641845303,166.98,61891.59,115.5,-0.00059,0.0,0.01538]
[1780641846310,166.98,61885.98,115.5,-0.0006,0.0,0.01561]
[1780641847493,166.98,61883.25,115.5,-0.0006,0.0,0.01572]
[1780641848330,166.98,61877.03,115.5,-0.00061,0.0,0.01597]
[1780641850339,166.98,61896.71,115.5,-0.00058,0.0,0.01518]
[1780641851347,166.98,61885.98,115.5,-0.0006,0.0,0.01561]
[1780641853571,166.98,61888.15,115.5,-0.00059,0.0,0.01552]
[1780641854660,166.98,61915.52,115.5,-0.00055,0.0,0.01445]
[1780641855898,166.98,61940.41,115.5,-0.00051,0.0,0.01354]
[1780641857613,166.98,62017.45,115.5,-0.00041,0.0,0.01104]
[1780641858620,166.98,62041.26,115.5,-0.00038,0.0,0.01036]
[1780641864905,166.98,62098.74,115.5,-0.00032,0.0,0.00887]
[1780641865875,166.98,62111.29,115.5,-0.00031,0.0,0.00857]
[1780641872187,166.98,62110.05,115.5,-0.00029,0.0,0.00791]
[1780641873755,166.98,62114.95,115.5,-0.00028,0.0,0.0078]
[1780641874794,166.98,62129.35,115.5,-0.00027,0.0,0.0075]
[1780641875805,166.98,62113.41,115.5,-0.00029,0.0,0.00783]
[1780641876821,166.98,62084.22,115.5,-0.00031,0.0,0.00849]
[1780641877878,166.98,62115.23,115.5,-0.00028,0.0,0.0078]
[1780641878864,166.98,62126.0,115.5,-0.00027,0.0,0.00757]
[1780641879901,166.98,62114.35,115.5,-0.00028,0.0,0.00781]
[1780641880894,166.98,62100.87,115.5,-0.0003,0.0,0.00811]
[1780641881901,166.98,62104.6,115.5,-0.00029,0.0,0.00803]
[1780641882908,166.98,62100.98,115.5,-0.0003,0.0,0.00811]
[1780641883918,166.98,62082.72,115.5,-0.00031,0.0,0.00853]
[1780641884924,166.98,62068.73,115.5,-0.00033,0.0,0.00886]
[1780641885931,166.98,62076.32,115.5,-0.00032,0.0,0.00868]
[1780641886938,166.98,62072.87,115.5,-0.00032,0.0,0.00876]
[1780641887948,166.98,62066.54,115.5,-0.00033,0.0,0.00891]
[1780641888954,166.98,62078.93,115.5,-0.00032,0.0,0.00862]
[1780641890968,166.98,62070.19,115.5,-0.00032,0.0,0.00882]
[1780641891976,166.98,62082.07,115.5,-0.00031,0.0,0.00854]
[1780641892983,166.98,62092.64,115.5,-0.0003,0.0,0.0083]
[1780641893994,166.98,62088.96,115.5,-0.00031,0.0,0.00838]
[1780641898033,166.98,62091.4,115.5,-0.0003,0.0,0.00832]
[1780641900055,166.98,62094.84,115.5,-0.0003,0.0,0.00825]
[1780641902129,166.98,62115.97,115.5,-0.00028,0.0,0.00778]
[1780641904669,166.98,62133.93,115.5,-0.00027,0.0,0.0074]
[1780641905351,166.98,62112.98,115.5,-0.00029,0.0,0.00784]
[1780641906299,166.98,62106.69,115.5,-0.00029,0.0,0.00798]
[1780641907127,166.98,62125.3,115.5,-0.00028,0.0,0.00758]
[1780641908523,166.98,62128.43,115.5,-0.00027,0.0,0.00752]
[1780641909141,166.98,62111.08,115.5,-0.00029,0.0,0.00789]
[1780641910148,166.98,62108.39,115.5,-0.00029,0.0,0.00794]
[1780641911295,166.98,62119.52,115.5,-0.00028,0.0,0.0077]
[1780641912677,166.98,62130.56,115.5,-0.00027,0.0,0.00747]
[1780641913177,166.98,62126.38,115.5,-0.00027,0.0,0.00756]
[1780641914193,166.98,62123.15,115.5,-0.00028,0.0,0.00763]
[1780641915199,166.98,62115.83,115.5,-0.00028,0.0,0.00778]
[1780641917233,166.98,62123.45,115.5,-0.00028,0.0,0.00762]
[1780641918694,166.98,62116.97,115.5,-0.00028,0.0,0.00776]
[1780641919249,166.98,62105.83,115.5,-0.00029,0.0,0.008]
[1780641920256,166.98,62097.76,115.5,-0.0003,0.0,0.00818]
[1780641921279,166.98,62091.37,115.5,-0.0003,0.0,0.00833]
[1780641922291,166.98,62086.93,115.5,-0.00031,0.0,0.00843]
[1780641923300,166.98,62076.28,115.5,-0.00032,0.0,0.00868]
[1780641924552,166.98,62081.0,115.5,-0.00031,0.0,0.00857]
[1780641925400,166.98,62075.46,115.5,-0.00032,0.0,0.0087]
[1780641928441,166.98,62063.01,115.5,-0.00033,0.0,0.009]
[1780641930421,166.98,62055.36,115.5,-0.00034,0.0,0.00919]
[1780641931038,166.98,62054.89,115.5,-0.00031,0.0,0.00846]
[1780641933576,166.98,62047.56,115.5,-0.00032,0.0,0.00863]
[1780641935317,166.98,62043.24,115.5,-0.00032,0.0,0.00873]
[1780641936085,166.98,62029.93,115.5,-0.00034,0.0,0.00906]
[1780641936599,166.98,62022.88,115.5,-0.00034,0.0,0.00924]
[1780641938065,166.98,62026.05,115.5,-0.00034,0.0,0.00916]
[1780641938612,166.98,62023.98,115.5,-0.00034,0.0,0.00921]
[1780641940060,166.98,62015.42,115.5,-0.00035,0.0,0.00943]
[1780641940632,166.98,62003.28,115.5,-0.00036,0.0,0.00975]
[1780641942109,166.98,62000.54,115.5,-0.00037,0.0,0.00982]
[1780641943365,166.98,61998.33,115.5,-0.00037,0.0,0.00988]
[1780641944055,166.98,62002.14,115.5,-0.00037,0.0,0.00978]
[1780641944662,166.98,62005.48,115.5,-0.00036,0.0,0.00969]
[1780641949090,166.98,61997.37,115.5,-0.00037,0.0,0.00991]
[1780641949704,166.98,62009.39,115.5,-0.00036,0.0,0.00959]
[1780641951156,166.98,62014.27,115.5,-0.00035,0.0,0.00946]
[1780641952129,166.98,61999.73,115.5,-0.00037,0.0,0.00984]
[1780641953194,166.98,61968.87,115.5,-0.0004,0.0,0.0107]
[1780641954229,166.98,61945.22,115.5,-0.00043,0.0,0.01141]
[1780641955243,166.98,61947.98,115.5,-0.00043,0.0,0.01133]
[1780641957196,166.98,61955.8,115.5,-0.00042,0.0,0.01109]
[1780641957759,166.98,61973.96,115.5,-0.0004,0.0,0.01056]
[1780641959200,166.98,61970.62,115.5,-0.0004,0.0,0.01065]
[1780641960473,166.98,61966.56,115.5,-0.00041,0.0,0.01077]
[1780641961419,166.98,61950.52,115.5,-0.00043,0.0,0.01125]
[1780641961789,166.98,61928.21,115.5,-0.00045,0.0,0.01195]
[1780641963417,166.98,61926.02,115.5,-0.00046,0.0,0.01202]
[1780641964375,166.98,61934.52,115.5,-0.00045,0.0,0.01175]
[1780641965051,166.98,61932.07,115.5,-0.00045,0.0,0.01182]
[1780641966368,166.98,61917.74,115.5,-0.00047,0.0,0.01229]
[1780641966825,166.98,61908.47,115.5,-0.00048,0.0,0.0126]
[1780641967831,166.98,61893.61,115.5,-0.0005,0.0,0.01311]
[1780641968838,166.98,61891.3,115.5,-0.00051,0.0,0.01319]
[1780641969845,166.98,61899.86,115.5,-0.00049,0.0,0.01289]
[1780641970852,166.98,61906.01,115.5,-0.00048,0.0,0.01268]
[1780641972057,166.98,61922.58,115.5,-0.00046,0.0,0.01213]
[1780641972873,166.98,61919.27,115.5,-0.00047,0.0,0.01224]
[1780641974155,166.98,61913.15,115.5,-0.00047,0.0,0.01244]
[1780641974887,166.98,61919.25,115.5,-0.00047,0.0,0.01224]
[1780641976505,166.98,61908.7,115.5,-0.00048,0.0,0.01259]
[1780641976919,166.98,61910.93,115.5,-0.00048,0.0,0.01251]
[1780641978935,166.98,61907.44,115.5,-0.00048,0.0,0.01263]
[1780641979942,166.98,61900.22,115.5,-0.00049,0.0,0.01288]
[1780641980949,166.98,61891.4,115.5,-0.00051,0.0,0.01318]
[1780641981957,166.98,61887.72,115.5,-0.00051,0.0,0.01331]
[1780641982966,166.98,61869.41,115.5,-0.00054,0.0,0.01398]
[1780641983971,166.98,61860.82,115.5,-0.00055,0.0,0.0143]
[1780641984978,166.98,61843.03,115.5,-0.00058,0.0,0.01499]
[1780641985984,166.98,61850.05,115.5,-0.00057,0.0,0.01471]
[1780641986997,166.98,61841.36,115.5,-0.00058,0.0,0.01505]
[1780641988018,166.98,61839.29,115.5,-0.00059,0.0,0.01513]
[1780641989145,166.98,61843.94,115.5,-0.00058,0.0,0.01495]
[1780641990020,166.98,61838.33,115.5,-0.00059,0.0,0.01517]
[1780641991137,166.98,61830.7,115.5,-0.00056,0.0,0.01432]
[1780641992034,166.98,61822.74,115.5,-0.00057,0.0,0.01462]
[1780641993277,166.98,61826.51,115.5,-0.00056,0.0,0.01448]
[1780641995253,166.98,61830.33,115.5,-0.00056,0.0,0.01433]
[1780641996063,166.98,61836.93,115.5,-0.00055,0.0,0.01408]
[1780641997221,166.98,61829.58,115.5,-0.00056,0.0,0.01436]
[1780641999366,166.98,61824.84,115.5,-0.00057,0.0,0.01454]
[1780642005126,166.98,61825.85,115.5,-0.00057,0.0,0.0145]
[1780642006134,166.98,61833.52,115.5,-0.00055,0.0,0.01421]
[1780642007141,166.98,61831.22,115.5,-0.00056,0.0,0.0143]
[1780642008148,166.98,61826.18,115.5,-0.00056,0.0,0.01449]
[1780642009155,166.98,61832.14,115.5,-0.00055,0.0,0.01426]
[1780642010163,166.98,61829.86,115.5,-0.00056,0.0,0.01435]
[1780642011170,166.98,61823.01,115.5,-0.00057,0.0,0.01461]
[1780642012177,166.98,61825.37,115.5,-0.00057,0.0,0.01452]
[1780642013473,166.98,61845.87,115.5,-0.00053,0.0,0.01375]
[1780642014191,166.98,61860.49,115.5,-0.00051,0.0,0.01322]
[1780642015560,166.98,61857.14,115.5,-0.00052,0.0,0.01334]
[1780642016205,166.98,61861.11,115.5,-0.00051,0.0,0.0132]
[1780642021251,166.98,61879.91,115.5,-0.00048,0.0,0.01255]
[1780642022262,166.98,61893.46,115.5,-0.00046,0.0,0.0121]
[1780642023290,166.98,61881.17,115.5,-0.00048,0.0,0.01251]
[1780642024277,166.98,61859.17,115.5,-0.00051,0.0,0.01327]
[1780642025285,166.98,61869.1,115.5,-0.0005,0.0,0.01292]
[1780642026292,166.98,61877.65,115.5,-0.00049,0.0,0.01263]
[1780642027299,166.98,61881.55,115.5,-0.00048,0.0,0.01249]
[1780642028306,166.98,61886.86,115.5,-0.00047,0.0,0.01232]
[1780642029313,166.98,61894.21,115.5,-0.00046,0.0,0.01207]
[1780642030320,166.98,61902.9,115.5,-0.00045,0.0,0.01179]
[1780642031327,166.98,61916.17,115.5,-0.00043,0.0,0.01138]
[1780642033484,166.98,61920.6,115.5,-0.00043,0.0,0.01124]
[1780642034353,166.98,61931.01,115.5,-0.00042,0.0,0.01093]
[1780642035360,166.98,61941.68,115.5,-0.0004,0.0,0.01061]
[1780642038382,166.98,61935.25,115.5,-0.00041,0.0,0.0108]
[1780642039391,166.98,61919.79,115.5,-0.00043,0.0,0.01126]
[1780642040399,166.98,61905.25,115.5,-0.00045,0.0,0.01172]
[1780642041405,166.98,61897.65,115.5,-0.00046,0.0,0.01196]
[1780642042412,166.98,61892.07,115.5,-0.00047,0.0,0.01214]
[1780642043446,166.98,61895.56,115.5,-0.00046,0.0,0.01203]
[1780642046640,166.98,61885.39,115.5,-0.00048,0.0,0.01236]
[1780642047450,166.98,61876.08,115.5,-0.00049,0.0,0.01268]
[1780642048458,166.98,61878.23,115.5,-0.00049,0.0,0.01261]
[1780642049465,166.98,61874.88,115.5,-0.00049,0.0,0.01272]
[1780642051479,166.98,61876.57,115.5,-0.00045,0.0,0.01167]
[1780642055510,166.98,61863.51,115.5,-0.00047,0.0,0.01209]
[1780642056515,166.98,61856.37,115.5,-0.00048,0.0,0.01233]
[1780642057522,166.98,61867.92,115.5,-0.00046,0.0,0.01194]
[1780642058529,166.98,61871.89,115.5,-0.00046,0.0,0.01182]
[1780642060542,166.98,61887.36,115.5,-0.00044,0.0,0.01133]
[1780642061550,166.98,61891.49,115.5,-0.00043,0.0,0.0112]
[1780642062557,166.98,61894.77,115.5,-0.00043,0.0,0.0111]
[1780642063619,166.98,61888.02,115.5,-0.00043,0.0,0.01131]
[1780642065578,166.98,61893.73,115.5,-0.00043,0.0,0.01113]
[1780642066585,166.98,61911.82,115.5,-0.0004,0.0,0.01059]
[1780642067592,166.98,61936.56,115.5,-0.00038,0.0,0.00989]
[1780642068600,166.98,61941.07,115.5,-0.00037,0.0,0.00977]
[1780642070614,166.98,61943.08,115.5,-0.00037,0.0,0.00972]
[1780642071621,166.98,61945.31,115.5,-0.00037,0.0,0.00966]
[1780642072628,166.98,61947.55,115.5,-0.00036,0.0,0.0096]
[1780642073635,166.98,61949.93,115.5,-0.00036,0.0,0.00953]
[1780642074658,166.98,61954.8,115.5,-0.00036,0.0,0.0094]
[1780642075654,166.98,61951.0,115.5,-0.00036,0.0,0.0095]
[1780642076658,166.98,61959.16,115.5,-0.00035,0.0,0.00929]
[1780642077665,166.98,61947.57,115.5,-0.00036,0.0,0.00959]
[1780642078672,166.98,61956.39,115.5,-0.00035,0.0,0.00936]
[1780642079727,166.98,61973.49,115.5,-0.00034,0.0,0.00893]
[1780642081174,166.98,61980.96,115.5,-0.00033,0.0,0.00874]
[1780642082240,166.98,61968.07,115.5,-0.00034,0.0,0.00906]
[1780642083710,166.98,61954.25,115.5,-0.00036,0.0,0.00942]
[1780642083742,166.98,61982.42,115.5,-0.00033,0.0,0.00871]
[1780642084872,166.98,62013.4,115.5,-0.0003,0.0,0.00798]
[1780642086681,166.98,62026.45,115.5,-0.00029,0.0,0.00769]
[1780642087250,166.98,62030.74,115.5,-0.00028,0.0,0.0076]
[1780642087976,166.98,62011.75,115.5,-0.0003,0.0,0.00802]
[1780642089630,166.98,62007.54,115.5,-0.0003,0.0,0.00811]
[1780642090474,166.98,61999.45,115.5,-0.00031,0.0,0.0083]
[1780642091288,166.98,61988.23,115.5,-0.00032,0.0,0.00857]
[1780642092013,166.98,61981.93,115.5,-0.00033,0.0,0.00872]
[1780642093428,166.98,61988.55,115.5,-0.00032,0.0,0.00856]
[1780642097340,166.98,61998.71,115.5,-0.00031,0.0,0.00832]
[1780642099627,166.98,61979.28,115.5,-0.00033,0.0,0.00878]
[1780642100388,166.98,61974.08,115.5,-0.00034,0.0,0.00891]
[1780642101194,166.98,61976.13,115.5,-0.00033,0.0,0.00886]
[1780642103661,166.98,61983.17,115.5,-0.00033,0.0,0.00869]
[1780642104707,166.98,61992.32,115.5,-0.00032,0.0,0.00847]
[1780642105112,166.98,62004.12,115.5,-0.00031,0.0,0.00819]
[1780642106560,166.98,62001.98,115.5,-0.00031,0.0,0.00824]
[1780642107651,166.98,62005.14,115.5,-0.00031,0.0,0.00817]
[1780642108311,166.98,62014.65,115.5,-0.0003,0.0,0.00795]
[1780642110574,166.98,62012.5,115.5,-0.0003,0.0,0.008]
[1780642111342,166.98,62027.21,115.5,-0.00026,0.0,0.00702]
[1780642112189,166.98,62042.11,115.5,-0.00025,0.0,0.00672]
[1780642114402,166.98,62028.72,115.5,-0.00026,0.0,0.00699]
[1780642115819,166.98,62022.91,115.5,-0.00026,0.0,0.0071]
[1780642117846,166.98,62032.24,115.5,-0.00026,0.0,0.00692]
[1780642120706,166.98,62023.81,115.5,-0.00026,0.0,0.00708]
[1780642122039,166.98,62014.06,115.5,-0.00027,0.0,0.00728]
[1780642122361,166.98,62018.58,115.5,-0.00027,0.0,0.00719]
[1780642123368,166.98,62021.33,115.5,-0.00027,0.0,0.00713]
[1780642124375,166.98,62027.3,115.5,-0.00026,0.0,0.00701]
[1780642126417,166.98,62018.96,115.5,-0.00027,0.0,0.00718]
[1780642127424,166.98,62007.02,115.5,-0.00028,0.0,0.00743]
[1780642129441,166.98,62000.44,115.5,-0.00028,0.0,0.00757]
[1780642130861,166.98,61986.82,115.5,-0.0003,0.0,0.00787]
[1780642131567,166.98,61977.24,115.5,-0.0003,0.0,0.00809]
[1780642133559,166.98,61973.6,115.5,-0.00031,0.0,0.00817]
[1780642134476,166.98,61970.95,115.5,-0.00031,0.0,0.00823]
[1780642137497,166.98,61962.94,115.5,-0.00032,0.0,0.00842]
[1780642138508,166.98,61948.78,115.5,-0.00033,0.0,0.00877]
[1780642139514,166.98,61928.94,115.5,-0.00035,0.0,0.00927]
[1780642140521,166.98,61921.84,115.5,-0.00036,0.0,0.00945]
[1780642141860,166.98,61913.72,115.5,-0.00037,0.0,0.00967]
[1780642142891,166.98,61900.67,115.5,-0.00038,0.0,0.01003]
[1780642143542,166.98,61888.47,115.5,-0.0004,0.0,0.01038]
[1780642144989,166.98,61879.94,115.5,-0.00041,0.0,0.01062]
[1780642145560,166.98,61875.86,115.5,-0.00041,0.0,0.01074]
[1780642147050,166.98,61879.57,115.5,-0.00041,0.0,0.01064]
[1780642147576,166.98,61848.76,115.5,-0.00045,0.0,0.01158]
[1780642148583,166.98,61838.77,115.5,-0.00046,0.0,0.0119]
[1780642150597,166.98,61834.77,115.5,-0.00047,0.0,0.01203]
[1780642151744,166.98,61844.68,115.5,-0.00046,0.0,0.01171]
[1780642152812,166.98,61860.45,115.5,-0.00043,0.0,0.01121]
[1780642153617,166.98,61875.28,115.5,-0.00042,0.0,0.01076]
[1780642154625,166.98,61883.8,115.5,-0.0004,0.0,0.01051]
[1780642155632,166.98,61877.18,115.5,-0.00041,0.0,0.01071]
[1780642156639,166.98,61875.19,115.5,-0.00042,0.0,0.01076]
[1780642157646,166.98,61878.11,115.5,-0.00041,0.0,0.01068]
[1780642161678,166.98,61863.08,115.5,-0.00043,0.0,0.01113]
[1780642163689,166.98,61865.62,115.5,-0.00043,0.0,0.01105]
[1780642164696,166.98,61870.76,115.5,-0.00042,0.0,0.0109]
[1780642165704,166.98,61861.52,115.5,-0.00043,0.0,0.01118]
[1780642166710,166.98,61852.9,115.5,-0.00044,0.0,0.01145]
[1780642167717,166.98,61843.39,115.5,-0.00046,0.0,0.01175]
[1780642168724,166.98,61846.06,115.5,-0.00045,0.0,0.01167]
[1780642169731,166.98,61833.37,115.5,-0.00047,0.0,0.01208]
[1780642170738,166.98,61839.3,115.5,-0.00046,0.0,0.01188]
[1780642171745,166.98,61839.18,115.5,-0.00043,0.0,0.01092]
[1780642172752,166.98,61834.5,115.5,-0.00043,0.0,0.01106]
[1780642173759,166.98,61812.38,115.5,-0.00046,0.0,0.01176]
[1780642174767,166.98,61815.98,115.5,-0.00046,0.0,0.01165]
[1780642176786,166.98,61818.46,115.5,-0.00045,0.0,0.01157]
[1780642177794,166.98,61831.69,115.5,-0.00044,0.0,0.01115]
[1780642178800,166.98,61836.22,115.5,-0.00043,0.0,0.01101]
[1780642179807,166.98,61842.99,115.5,-0.00042,0.0,0.0108]
[1780642180814,166.98,61852.13,115.5,-0.00041,0.0,0.01053]
[1780642181821,166.98,61859.03,115.5,-0.0004,0.0,0.01033]
[1780642182828,166.98,61854.39,115.5,-0.00041,0.0,0.01047]
[1780642183835,166.98,61852.44,115.5,-0.00041,0.0,0.01052]
[1780642184842,166.98,61848.67,115.5,-0.00041,0.0,0.01063]
[1780642185849,166.98,61843.02,115.5,-0.00042,0.0,0.0108]
[1780642186857,166.98,61840.69,115.5,-0.00042,0.0,0.01087]
[1780642187863,166.98,61846.4,115.5,-0.00042,0.0,0.0107]
[1780642188871,166.98,61853.01,115.5,-0.00041,0.0,0.01051]
[1780642191898,166.98,61847.98,115.5,-0.00041,0.0,0.01065]
[1780642192905,166.98,61844.69,115.5,-0.00042,0.0,0.01075]
[1780642193912,166.98,61847.49,115.5,-0.00041,0.0,0.01067]
[1780642195926,166.98,61823.18,115.5,-0.00045,0.0,0.01142]
[1780642197940,166.98,61830.43,115.5,-0.00044,0.0,0.01119]
[1780642198947,166.98,61833.91,115.5,-0.00043,0.0,0.01108]
[1780642199955,166.98,61841.22,115.5,-0.00042,0.0,0.01086]
[1780642200962,166.98,61835.55,115.5,-0.00043,0.0,0.01103]
[1780642201979,166.98,61822.66,115.5,-0.00045,0.0,0.01143]
[1780642203036,166.98,61814.1,115.5,-0.00046,0.0,0.01171]
[1780642204042,166.98,61820.58,115.5,-0.00045,0.0,0.0115]
[1780642205051,166.98,61816.05,115.5,-0.00046,0.0,0.01164]
[1780642206063,166.98,61799.88,115.5,-0.00048,0.0,0.01217]
[1780642207071,166.98,61797.83,115.5,-0.00048,0.0,0.01224]
[1780642208078,166.98,61808.78,115.5,-0.00047,0.0,0.01188]
[1780642209083,166.98,61814.79,115.5,-0.00046,0.0,0.01168]
[1780642210092,166.98,61808.42,115.5,-0.00047,0.0,0.01189]
[1780642212106,166.98,61814.67,115.5,-0.00046,0.0,0.01169]
[1780642213119,166.98,61808.25,115.5,-0.00047,0.0,0.0119]
[1780642214126,166.98,61797.96,115.5,-0.00048,0.0,0.01224]
[1780642216140,166.98,61792.6,115.5,-0.00049,0.0,0.01242]
[1780642218154,166.98,61799.48,115.5,-0.00048,0.0,0.01219]
[1780642219161,166.98,61802.95,115.5,-0.00047,0.0,0.01207]
[1780642223189,166.98,61798.44,115.5,-0.00048,0.0,0.01222]
[1780642224196,166.98,61789.84,115.5,-0.00049,0.0,0.01252]
[1780642225204,166.98,61780.6,115.5,-0.00051,0.0,0.01284]
[1780642226211,166.98,61777.38,115.5,-0.00051,0.0,0.01295]
[1780642227224,166.98,61779.47,115.5,-0.00051,0.0,0.01288]
[1780642228231,166.98,61762.05,115.5,-0.00054,0.0,0.01351]
[1780642229238,166.98,61759.33,115.5,-0.00054,0.0,0.01361]
[1780642230245,166.98,61772.52,115.5,-0.00052,0.0,0.01313]
[1780642231254,166.98,61781.02,115.5,-0.00047,0.0,0.01178]
[1780642232264,166.98,61776.45,115.5,-0.00047,0.0,0.01193]
[1780642233269,166.98,61771.07,115.5,-0.00048,0.0,0.01211]
[1780642234276,166.98,61768.37,115.5,-0.00048,0.0,0.0122]
[1780642235283,166.98,61765.77,115.5,-0.00049,0.0,0.01229]
[1780642236290,166.98,61760.03,115.5,-0.0005,0.0,0.01249]
[1780642237332,166.98,61742.18,115.5,-0.00052,0.0,0.01312]
[1780642238310,166.98,61736.04,115.5,-0.00053,0.0,0.01334]
[1780642239319,166.98,61740.64,115.5,-0.00053,0.0,0.01317]
[1780642240384,166.98,61744.14,115.5,-0.00052,0.0,0.01305]
[1780642243351,166.98,61747.1,115.5,-0.00052,0.0,0.01294]
[1780642244364,166.98,61744.59,115.5,-0.00052,0.0,0.01303]
[1780642245367,166.98,61747.32,115.5,-0.00052,0.0,0.01293]
[1780642246373,166.98,61753.5,115.5,-0.00051,0.0,0.01271]
[1780642247381,166.98,61759.01,115.5,-0.0005,0.0,0.01252]
[1780642248388,166.98,61754.53,115.5,-0.0005,0.0,0.01268]
[1780642250405,166.98,61759.2,115.5,-0.0005,0.0,0.01251]
[1780642252416,166.98,61755.79,115.5,-0.0005,0.0,0.01263]
[1780642253441,166.98,61768.59,115.5,-0.00048,0.0,0.01219]
[1780642254447,166.98,61777.1,115.5,-0.00047,0.0,0.01191]
[1780642255454,166.98,61790.3,115.5,-0.00045,0.0,0.01148]
[1780642256461,166.98,61806.22,115.5,-0.00043,0.0,0.01098]
[1780642257468,166.98,61801.81,115.5,-0.00044,0.0,0.01111]
[1780642258479,166.98,61803.72,115.5,-0.00043,0.0,0.01105]
[1780642261503,166.98,61806.0,115.5,-0.00043,0.0,0.01098]
[1780642262510,166.98,61811.84,115.5,-0.00042,0.0,0.01081]
[1780642263517,166.98,61815.25,115.5,-0.00042,0.0,0.0107]
[1780642264524,166.98,61811.32,115.5,-0.00042,0.0,0.01082]
[1780642265531,166.98,61807.55,115.5,-0.00043,0.0,0.01094]
[1780642267545,166.98,61821.99,115.5,-0.00041,0.0,0.0105]
[1780642268553,166.98,61834.77,115.5,-0.0004,0.0,0.01013]
[1780642269560,166.98,61839.79,115.5,-0.00039,0.0,0.00999]
[1780642270567,166.98,61858.22,115.5,-0.00037,0.0,0.00948]
[1780642271574,166.98,61862.03,115.5,-0.00036,0.0,0.00938]
[1780642272581,166.98,61859.1,115.5,-0.00037,0.0,0.00946]
[1780642273588,166.98,61874.57,115.5,-0.00035,0.0,0.00905]
[1780642274595,166.98,61881.23,115.5,-0.00034,0.0,0.00888]
[1780642275602,166.98,61875.8,115.5,-0.00035,0.0,0.00902]
[1780642276609,166.98,61873.2,115.5,-0.00035,0.0,0.00909]
[1780642277616,166.98,61881.18,115.5,-0.00034,0.0,0.00888]
[1780642278628,166.98,61884.83,115.5,-0.00034,0.0,0.00879]
[1780642279635,166.98,61877.74,115.5,-0.00035,0.0,0.00897]
[1780642281651,166.98,61880.65,115.5,-0.00034,0.0,0.00889]
[1780642282658,166.98,61877.67,115.5,-0.00035,0.0,0.00897]
[1780642286010,166.98,61896.58,115.5,-0.00033,0.0,0.0085]
[1780642289109,166.98,61888.97,115.5,-0.00033,0.0,0.00869]
[1780642289708,166.98,61882.74,115.5,-0.00034,0.0,0.00884]
[1780642290803,166.98,61874.83,115.5,-0.00035,0.0,0.00904]
[1780642293743,166.98,61844.29,115.5,-0.00035,0.0,0.00901]
[1780642295757,166.98,61852.13,115.5,-0.00034,0.0,0.00881]
[1780642296863,166.98,61865.38,115.5,-0.00033,0.0,0.00848]
[1780642297771,166.98,61885.5,115.5,-0.00031,0.0,0.008]
[1780642299785,166.98,61877.24,115.5,-0.00032,0.0,0.0082]
[1780642300792,166.98,61872.05,115.5,-0.00032,0.0,0.00832]
[1780642301799,166.98,61869.78,115.5,-0.00032,0.0,0.00838]
[1780642303815,166.98,61859.55,115.5,-0.00034,0.0,0.00863]
[1780642305168,166.98,61846.02,115.5,-0.00035,0.0,0.00897]
[1780642305828,166.98,61830.42,115.5,-0.00037,0.0,0.00938]
[1780642306835,166.98,61838.21,115.5,-0.00036,0.0,0.00917]
[1780642308005,166.98,61833.13,115.5,-0.00036,0.0,0.00931]
[1780642309615,166.98,61829.99,115.5,-0.00037,0.0,0.00939]
[1780642309859,166.98,61834.09,115.5,-0.00036,0.0,0.00928]
[1780642311944,166.98,61830.2,115.5,-0.00037,0.0,0.00938]
[1780642314901,166.98,61832.41,115.5,-0.00036,0.0,0.00933]
[1780642315907,166.98,61822.99,115.5,-0.00038,0.0,0.00958]
[1780642317723,166.98,61812.68,115.5,-0.00039,0.0,0.00987]
[1780642318162,166.98,61796.64,115.5,-0.00041,0.0,0.01033]
[1780642319414,166.98,61765.92,115.5,-0.00045,0.0,0.01126]
[1780642320355,166.98,61764.07,115.5,-0.00045,0.0,0.01132]
[1780642321384,166.98,61773.42,115.5,-0.00044,0.0,0.01103]
[1780642321972,166.98,61788.42,115.5,-0.00042,0.0,0.01057]
[1780642323366,166.98,61794.75,115.5,-0.00041,0.0,0.01038]
[1780642324391,166.98,61803.96,115.5,-0.0004,0.0,0.01011]
[1780642325319,166.98,61812.71,115.5,-0.00039,0.0,0.00986]
[1780642326557,166.98,61816.72,115.5,-0.00038,0.0,0.00975]
[1780642327404,166.98,61806.03,115.5,-0.0004,0.0,0.01005]
[1780642328027,166.98,61799.42,115.5,-0.0004,0.0,0.01024]
[1780642329427,166.98,61780.12,115.5,-0.00043,0.0,0.01082]
[1780642330036,166.98,61775.89,115.5,-0.00043,0.0,0.01095]
[1780642331474,166.98,61780.65,115.5,-0.00043,0.0,0.0108]
[1780642332451,166.98,61771.03,115.5,-0.00044,0.0,0.0111]
[1780642333062,166.98,61764.59,115.5,-0.00045,0.0,0.0113]
[1780642334484,166.98,61767.8,115.5,-0.00044,0.0,0.0112]
[1780642336573,166.98,61759.61,115.5,-0.00046,0.0,0.01146]
[1780642337530,166.98,61751.02,115.5,-0.00047,0.0,0.01174]
[1780642338098,166.98,61754.6,115.5,-0.00046,0.0,0.01163]
[1780642341713,166.98,61757.95,115.5,-0.00046,0.0,0.01152]
[1780642342558,166.98,61761.71,115.5,-0.00045,0.0,0.0114]
[1780642343144,166.98,61779.54,115.5,-0.00043,0.0,0.01084]
[1780642344153,166.98,61785.62,115.5,-0.00042,0.0,0.01065]
[1780642345158,166.98,61789.18,115.5,-0.00042,0.0,0.01055]
[1780642347174,166.98,61800.76,115.5,-0.0004,0.0,0.01021]
[1780642348182,166.98,61806.28,115.5,-0.0004,0.0,0.01005]
[1780642349303,166.98,61801.04,115.5,-0.0004,0.0,0.0102]
[1780642351204,166.98,61807.34,115.5,-0.00036,0.0,0.00914]
[1780642352210,166.98,61801.76,115.5,-0.00037,0.0,0.00929]
[1780642353219,166.98,61796.77,115.5,-0.00037,0.0,0.00943]
[1780642354227,166.98,61790.68,115.5,-0.00038,0.0,0.00959]
[1780642355716,166.98,61780.05,115.5,-0.00039,0.0,0.00989]
[1780642356241,166.98,61775.08,115.5,-0.0004,0.0,0.01003]
[1780642359268,166.98,61783.07,115.5,-0.00039,0.0,0.00981]
[1780642360275,166.98,61785.69,115.5,-0.00039,0.0,0.00973]
[1780642361346,166.98,61776.49,115.5,-0.0004,0.0,0.00999]
[1780642362289,166.98,61774.55,115.5,-0.0004,0.0,0.01005]
[1780642363297,166.98,61777.94,115.5,-0.00039,0.0,0.00995]
[1780642364664,166.98,61788.93,115.5,-0.00038,0.0,0.00964]
[1780642365311,166.98,61793.05,115.5,-0.00038,0.0,0.00953]
[1780642366775,166.98,61796.0,115.5,-0.00037,0.0,0.00945]
[1780642367325,166.98,61788.43,115.5,-0.00038,0.0,0.00966]
[1780642368332,166.98,61781.91,115.5,-0.00039,0.0,0.00984]
[1780642370346,166.98,61783.87,115.5,-0.00039,0.0,0.00978]
[1780642371353,166.98,61787.52,115.5,-0.00038,0.0,0.00968]
[1780642372360,166.98,61794.23,115.5,-0.00038,0.0,0.0095]
[1780642374375,166.98,61790.79,115.5,-0.00038,0.0,0.00959]
[1780642377395,166.98,61794.15,115.5,-0.00038,0.0,0.0095]
[1780642378402,166.98,61797.01,115.5,-0.00037,0.0,0.00942]
[1780642379409,166.98,61799.89,115.5,-0.00037,0.0,0.00934]
[1780642380433,166.98,61804.18,115.5,-0.00036,0.0,0.00923]
[1780642381443,166.98,61815.67,115.5,-0.00035,0.0,0.00893]
[1780642382450,166.98,61795.93,115.5,-0.00037,0.0,0.00945]
[1780642383474,166.98,61784.86,115.5,-0.00039,0.0,0.00976]
[1780642384471,166.98,61782.87,115.5,-0.00039,0.0,0.00981]
[1780642385480,166.98,61786.08,115.5,-0.00038,0.0,0.00972]
[1780642386486,166.98,61790.45,115.5,-0.00038,0.0,0.0096]
[1780642387493,166.98,61786.79,115.5,-0.00038,0.0,0.0097]
[1780642389726,166.98,61790.33,115.5,-0.00038,0.0,0.0096]
[1780642390518,166.98,61785.13,115.5,-0.00039,0.0,0.00975]
[1780642391529,166.98,61781.0,115.5,-0.00039,0.0,0.00986]
[1780642392536,166.98,61784.79,115.5,-0.00039,0.0,0.00976]
[1780642393544,166.98,61789.62,115.5,-0.00038,0.0,0.00962]
[1780642394551,166.98,61797.76,115.5,-0.00037,0.0,0.0094]
[1780642395772,166.98,61828.88,115.5,-0.00034,0.0,0.00859]
[1780642396565,166.98,61834.62,115.5,-0.00033,0.0,0.00845]
[1780642398580,166.98,61843.35,115.5,-0.00032,0.0,0.00824]
[1780642399587,166.98,61845.71,115.5,-0.00032,0.0,0.00818]
[1780642400594,166.98,61842.38,115.5,-0.00032,0.0,0.00826]
[1780642402609,166.98,61845.56,115.5,-0.00032,0.0,0.00819]
[1780642403619,166.98,61841.32,115.5,-0.00032,0.0,0.00829]
[1780642404622,166.98,61847.74,115.5,-0.00032,0.0,0.00813]
[1780642405629,166.98,61849.64,115.5,-0.00032,0.0,0.00809]
[1780642406635,166.98,61847.5,115.5,-0.00032,0.0,0.00814]
[1780642407643,166.98,61860.89,115.5,-0.0003,0.0,0.00783]
[1780642408657,166.98,61866.18,115.5,-0.0003,0.0,0.00771]
[1780642409664,166.98,61863.71,115.5,-0.0003,0.0,0.00776]
[1780642410671,166.98,61861.77,115.5,-0.0003,0.0,0.00781]
[1780642411678,166.98,61855.58,115.5,-0.00028,0.0,0.00722]
[1780642412685,166.98,61859.95,115.5,-0.00028,0.0,0.00713]
[1780642413692,166.98,61866.2,115.5,-0.00027,0.0,0.007]
[1780642415709,166.98,61876.55,115.5,-0.00026,0.0,0.00679]
[1780642416715,166.98,61894.41,115.5,-0.00025,0.0,0.00643]
[1780642420748,166.98,61892.36,115.5,-0.00025,0.0,0.00647]
[1780642421755,166.98,61898.27,115.5,-0.00025,0.0,0.00636]
[1780642422762,166.98,61890.48,115.5,-0.00025,0.0,0.00651]
[1780642423769,166.98,61882.63,115.5,-0.00026,0.0,0.00667]
[1780642425784,166.98,61887.61,115.5,-0.00025,0.0,0.00657]
[1780642427798,166.98,61879.58,115.5,-0.00026,0.0,0.00673]
[1780642430818,166.98,61868.63,115.5,-0.00027,0.0,0.00695]
[1780642431826,166.98,61861.6,115.5,-0.00028,0.0,0.0071]
[1780642432832,166.98,61859.21,115.5,-0.00028,0.0,0.00715]
[1780642434850,166.98,61873.73,115.5,-0.00027,0.0,0.00684]
[1780642435857,166.98,61877.3,115.5,-0.00026,0.0,0.00677]
[1780642436864,166.98,61891.01,115.5,-0.00025,0.0,0.0065]
[1780642437872,166.98,61899.25,115.5,-0.00024,0.0,0.00634]
[1780642438879,166.98,61914.02,115.5,-0.00023,0.0,0.00607]
[1780642440929,166.98,61935.65,115.5,-0.00022,0.0,0.00568]
[1780642441931,166.98,61963.59,115.5,-0.0002,0.0,0.00522]
[1780642444985,166.98,61966.02,115.5,-0.0002,0.0,0.00519]
[1780642445990,166.98,61968.99,115.5,-0.00019,0.0,0.00514]
[1780642447015,166.98,61958.31,115.5,-0.0002,0.0,0.00531]
[1780642448027,166.98,61950.27,115.5,-0.00021,0.0,0.00544]
[1780642449034,166.98,61946.98,115.5,-0.00021,0.0,0.00549]
[1780642451052,166.98,61933.91,115.5,-0.00022,0.0,0.00571]
[1780642452065,166.98,61936.71,115.5,-0.00022,0.0,0.00567]
[1780642453071,166.98,61928.52,115.5,-0.00022,0.0,0.00581]
[1780642454078,166.98,61940.07,115.5,-0.00021,0.0,0.00561]
[1780642455094,166.98,61949.64,115.5,-0.00021,0.0,0.00545]
[1780642456101,166.98,61951.93,115.5,-0.00021,0.0,0.00541]
[1780642457108,166.98,61947.21,115.5,-0.00021,0.0,0.00549]
[1780642458115,166.98,61940.97,115.5,-0.00021,0.0,0.00559]
[1780642459122,166.98,61934.69,115.5,-0.00022,0.0,0.0057]
[1780642462145,166.98,61936.73,115.5,-0.00022,0.0,0.00567]
[1780642463849,166.98,61939.15,115.5,-0.00021,0.0,0.00563]
[1780642464628,166.98,61948.35,115.5,-0.00021,0.0,0.00547]
[1780642465164,166.98,61951.28,115.5,-0.00021,0.0,0.00542]
[1780642467178,166.98,61955.22,115.5,-0.0002,0.0,0.00536]
[1780642469192,166.98,61952.58,115.5,-0.00021,0.0,0.0054]
[1780642470200,166.98,61944.69,115.5,-0.00021,0.0,0.00553]
[1780642471976,166.98,61937.23,115.5,-0.0002,0.0,0.00511]
[1780642472218,166.98,61922.87,115.5,-0.0002,0.0,0.00534]
[1780642473226,166.98,61915.38,115.5,-0.00021,0.0,0.00546]
[1780642474234,166.98,61920.8,115.5,-0.00021,0.0,0.00537]
[1780642475859,166.98,61917.17,115.5,-0.00021,0.0,0.00543]
[1780642480402,166.98,61909.41,115.5,-0.00021,0.0,0.00556]
[1780642483296,166.98,61902.39,115.5,-0.00022,0.0,0.00568]
[1780642484304,166.98,61908.15,115.5,-0.00021,0.0,0.00558]
[1780642485310,166.98,61911.03,115.5,-0.00021,0.0,0.00553]
[1780642486317,166.98,61907.3,115.5,-0.00022,0.0,0.0056]
[1780642490903,166.98,61904.08,115.5,-0.00022,0.0,0.00565]
[1780642492371,166.98,61910.96,115.5,-0.00021,0.0,0.00553]
[1780642493571,166.98,61918.25,115.5,-0.00021,0.0,0.00541]
[1780642495385,166.98,61915.73,115.5,-0.00021,0.0,0.00545]
[1780642496487,166.98,61921.43,115.5,-0.00021,0.0,0.00536]
[1780642497749,166.98,61927.91,115.5,-0.0002,0.0,0.00525]
[1780642499454,166.98,61930.03,115.5,-0.0002,0.0,0.00522]
[1780642501594,166.98,61925.04,115.5,-0.0002,0.0,0.0053]
[1780642503244,166.98,61918.83,115.5,-0.00021,0.0,0.0054]
[1780642503800,166.98,61916.92,115.5,-0.00021,0.0,0.00543]
[1780642504514,166.98,61943.48,115.5,-0.00019,0.0,0.00501]
[1780642505605,166.98,61939.06,115.5,-0.00019,0.0,0.00508]
[1780642506528,166.98,61932.06,115.5,-0.0002,0.0,0.00519]
[1780642507535,166.98,61941.6,115.5,-0.00019,0.0,0.00504]
[1780642508570,166.98,61939.3,115.5,-0.00019,0.0,0.00507]
[1780642510561,166.98,61943.2,115.5,-0.00019,0.0,0.00501]
[1780642512224,166.98,61953.36,115.5,-0.00019,0.0,0.00486]
[1780642513582,166.98,61947.54,115.5,-0.00019,0.0,0.00495]
[1780642514589,166.98,61952.14,115.5,-0.00019,0.0,0.00488]
[1780642516603,166.98,61957.33,115.5,-0.00018,0.0,0.0048]
[1780642518618,166.98,61959.26,115.5,-0.00018,0.0,0.00477]
[1780642521639,166.98,61956.41,115.5,-0.00018,0.0,0.00481]
[1780642523653,166.98,61953.55,115.5,-0.00019,0.0,0.00486]
[1780642524660,166.98,61951.5,115.5,-0.00019,0.0,0.00489]
[1780642525667,166.98,61955.8,115.5,-0.00018,0.0,0.00482]
[1780642528688,166.98,61967.55,115.5,-0.00018,0.0,0.00465]
[1780642529695,166.98,61971.52,115.5,-0.00017,0.0,0.0046]
[1780642531714,166.98,61984.48,115.5,-0.00015,0.0,0.00396]
[1780642532725,166.98,61977.43,115.5,-0.00015,0.0,0.00405]
[1780642533733,166.98,61981.51,115.5,-0.00015,0.0,0.004]
[1780642535747,166.98,61983.34,115.5,-0.00015,0.0,0.00398]
[1780642536317,166.98,61983.34,115.5,-0.00015,0.0,0.00398]
[1780642536754,166.98,61985.63,115.5,-0.00015,0.0,0.00395]
[1780642537761,166.98,61983.01,115.5,-0.00015,0.0,0.00398]
[1780642538768,166.98,61978.28,115.5,-0.00015,0.0,0.00404]
[1780642540782,166.98,61980.87,115.5,-0.00015,0.0,0.00401]
[1780642541791,166.98,61961.97,115.5,-0.00016,0.0,0.00425]
[1780642542799,166.98,61946.32,115.5,-0.00017,0.0,0.00447]
[1780642544813,166.98,61943.59,115.5,-0.00017,0.0,0.00451]
[1780642545911,166.98,61947.64,115.5,-0.00017,0.0,0.00445]
[1780642548842,166.98,61944.75,115.5,-0.00017,0.0,0.00449]
[1780642549849,166.98,61946.92,115.5,-0.00017,0.0,0.00446]
[1780642550860,166.98,61950.99,115.5,-0.00017,0.0,0.0044]
[1780642552869,166.98,61947.71,115.5,-0.00017,0.0,0.00445]
[1780642555895,166.98,61943.24,115.5,-0.00017,0.0,0.00451]
[1780642556336,166.98,61943.24,115.5,-0.00017,0.0,0.00451]
[1780642556902,166.98,61937.8,115.5,-0.00018,0.0,0.00459]
[1780642557909,166.98,61929.62,115.5,-0.00018,0.0,0.00471]
[1780642559923,166.98,61925.97,115.5,-0.00018,0.0,0.00476]
[1780642560931,166.98,61915.05,115.5,-0.00019,0.0,0.00492]
[1780642562945,166.98,61921.46,115.5,-0.00019,0.0,0.00483]
[1780642563952,166.98,61927.39,115.5,-0.00018,0.0,0.00474]
[1780642564959,166.98,61934.66,115.5,-0.00018,0.0,0.00463]
[1780642566973,166.98,61925.36,115.5,-0.00018,0.0,0.00477]
[1780642567980,166.98,61927.47,115.5,-0.00018,0.0,0.00474]
[1780642568989,166.98,61938.59,115.5,-0.00018,0.0,0.00458]
[1780642569997,166.98,61945.96,115.5,-0.00017,0.0,0.00447]
[1780642571004,166.98,61949.23,115.5,-0.00017,0.0,0.00443]
[1780642573021,166.98,61952.42,115.5,-0.00017,0.0,0.00438]
[1780642574028,166.98,61945.87,115.5,-0.00017,0.0,0.00447]
[1780642575034,166.98,61943.25,115.5,-0.00017,0.0,0.00451]
[1780642577049,166.98,61935.2,115.5,-0.00018,0.0,0.00462]
[1780642578057,166.98,61931.16,115.5,-0.00018,0.0,0.00468]
[1780642579064,166.98,61936.51,115.5,-0.00018,0.0,0.00461]
[1780642580091,166.98,61932.9,115.5,-0.00018,0.0,0.00466]
[1780642583109,166.98,61928.45,115.5,-0.00018,0.0,0.00472]
[1780642584117,166.98,61923.43,115.5,-0.00018,0.0,0.0048]
[1780642585132,166.98,61907.11,115.5,-0.00019,0.0,0.00505]
[1780642586140,166.98,61899.15,115.5,-0.0002,0.0,0.00517]
[1780642588153,166.98,61901.55,115.5,-0.0002,0.0,0.00513]
[1780642589160,166.98,61896.96,115.5,-0.0002,0.0,0.00521]
[1780642591178,166.98,61905.98,115.5,-0.00018,0.0,0.00455]
[1780642592185,166.98,61921.14,115.5,-0.00017,0.0,0.00434]
[1780642593192,166.98,61935.45,115.5,-0.00016,0.0,0.00415]
[1780642594199,166.98,61941.37,115.5,-0.00016,0.0,0.00407]
[1780642598227,166.98,61937.0,115.5,-0.00016,0.0,0.00413]
[1780642599236,166.98,61934.79,115.5,-0.00016,0.0,0.00415]
[1780642602256,166.98,61923.28,115.5,-0.00017,0.0,0.00431]
[1780642603264,166.98,61914.22,115.5,-0.00017,0.0,0.00443]
[1780642604271,166.98,61917.06,115.5,-0.00017,0.0,0.00439]
[1780642607292,166.98,61914.98,115.5,-0.00017,0.0,0.00442]
[1780642608302,166.98,61907.86,115.5,-0.00017,0.0,0.00452]
[1780642609309,166.98,61901.27,115.5,-0.00018,0.0,0.00462]
[1780642610317,166.98,61898.37,115.5,-0.00018,0.0,0.00466]
[1780642611324,166.98,61888.33,115.5,-0.00019,0.0,0.00481]
[1780642612331,166.98,61875.03,115.5,-0.00019,0.0,0.00501]
[1780642615353,166.98,61876.89,115.5,-0.00019,0.0,0.00498]
[1780642616360,166.98,61873.13,115.5,-0.0002,0.0,0.00504]
[1780642617367,166.98,61868.05,115.5,-0.0002,0.0,0.00512]
[1780642619381,166.98,61865.98,115.5,-0.0002,0.0,0.00516]
[1780642620389,166.98,61860.0,115.5,-0.0002,0.0,0.00525]
[1780642622403,166.98,61867.54,115.5,-0.0002,0.0,0.00513]
[1780642623410,166.98,61878.83,115.5,-0.00019,0.0,0.00495]
[1780642624417,166.98,61884.03,115.5,-0.00019,0.0,0.00487]
[1780642625424,166.98,61889.1,115.5,-0.00019,0.0,0.0048]
[1780642626431,166.98,61891.8,115.5,-0.00018,0.0,0.00476]
[1780642627451,166.98,61899.04,115.5,-0.00018,0.0,0.00465]
[1780642628449,166.98,61908.76,115.5,-0.00017,0.0,0.00451]
[1780642629456,166.98,61916.22,115.5,-0.00017,0.0,0.00441]
[1780642630463,166.98,61920.42,115.5,-0.00017,0.0,0.00435]
[1780642631851,166.98,61927.61,115.5,-0.00016,0.0,0.00425]
[1780642634496,166.98,61921.68,115.5,-0.00017,0.0,0.00433]
[1780642635503,166.98,61916.96,115.5,-0.00017,0.0,0.00439]
[1780642638524,166.98,61910.11,115.5,-0.00017,0.0,0.00449]
[1780642639531,166.98,61899.06,115.5,-0.00018,0.0,0.00465]
[1780642640538,166.98,61893.35,115.5,-0.00018,0.0,0.00473]
[1780642641545,166.98,61888.08,115.5,-0.00019,0.0,0.00481]
[1780642643558,166.98,61884.84,115.5,-0.00019,0.0,0.00486]
[1780642646580,166.98,61888.37,115.5,-0.00019,0.0,0.00481]
[1780642652227,166.98,61890.07,115.5,-0.00019,0.0,0.00478]
[1780642652330,166.98,61889.86,115.5,-0.00017,0.0,0.00429]
[1780642655643,166.98,61887.54,115.5,-0.00017,0.0,0.00432]
[1780642656650,166.98,61881.8,115.5,-0.00017,0.0,0.0044]
[1780642657658,166.98,61879.61,115.5,-0.00017,0.0,0.00443]
[1780642658667,166.98,61876.39,115.5,-0.00017,0.0,0.00448]
[1780642659674,166.98,61880.98,115.5,-0.00017,0.0,0.00441]
[1780642660681,166.98,61887.87,115.5,-0.00017,0.0,0.00432]
[1780642661688,166.98,61891.44,115.5,-0.00017,0.0,0.00427]
[1780642663143,166.98,61893.87,115.5,-0.00016,0.0,0.00423]
[1780642663707,166.98,61890.03,115.5,-0.00017,0.0,0.00429]
[1780642664713,166.98,61885.28,115.5,-0.00017,0.0,0.00435]
[1780642665720,166.98,61890.15,115.5,-0.00017,0.0,0.00428]
[1780642666727,166.98,61901.75,115.5,-0.00016,0.0,0.00413]
[1780642667734,166.98,61905.39,115.5,-0.00016,0.0,0.00408]
[1780642668741,166.98,61917.1,115.5,-0.00015,0.0,0.00393]
[1780642670755,166.98,61914.4,115.5,-0.00015,0.0,0.00397]
[1780642673776,166.98,61922.73,115.5,-0.00015,0.0,0.00386]
[1780642674783,166.98,61926.55,115.5,-0.00015,0.0,0.00381]
[1780642675790,166.98,61929.27,115.5,-0.00015,0.0,0.00378]
[1780642680825,166.98,61940.16,115.5,-0.00014,0.0,0.00365]
[1780642681832,166.98,61946.78,115.5,-0.00014,0.0,0.00357]
[1780642682841,166.98,61950.64,115.5,-0.00013,0.0,0.00353]
[1780642683849,166.98,61946.34,115.5,-0.00014,0.0,0.00358]
[1780642684528,166.98,61946.34,115.5,-0.00014,0.0,0.00358]
[1780642684863,166.98,61943.36,115.5,-0.00014,0.0,0.00361]
[1780642685870,166.98,61941.44,115.5,-0.00014,0.0,0.00364]
[1780642686877,166.98,61944.82,115.5,-0.00014,0.0,0.0036]
[1780642687999,166.98,61937.03,115.5,-0.00014,0.0,0.00369]
[1780642689914,166.98,61942.97,115.5,-0.00014,0.0,0.00362]
[1780642691044,166.98,61945.98,115.5,-0.00014,0.0,0.00358]
[1780642691924,166.98,61947.92,115.5,-0.00014,0.0,0.00356]
[1780642692930,166.98,61955.8,115.5,-0.00013,0.0,0.00347]
[1780642695953,166.98,61958.6,115.5,-0.00013,0.0,0.00344]
[1780642700990,166.98,61963.58,115.5,-0.00013,0.0,0.00338]
[1780642701997,166.98,61955.45,115.5,-0.00013,0.0,0.00348]
[1780642703004,166.98,61951.54,115.5,-0.00013,0.0,0.00352]
[1780642704013,166.98,61949.0,115.5,-0.00014,0.0,0.00355]
[1780642705019,166.98,61943.61,115.5,-0.00014,0.0,0.00361]
[1780642706270,166.98,61925.66,115.5,-0.00015,0.0,0.00382]
[1780642706751,166.98,61925.66,115.5,-0.00015,0.0,0.00382]
[1780642706788,166.98,61925.66,115.5,-0.00015,0.0,0.00382]
[1780642707033,166.98,61914.41,115.5,-0.00015,0.0,0.00397]
[1780642708147,166.98,61911.36,115.5,-0.00015,0.0,0.004]
[1780642709745,166.98,61908.48,115.5,-0.00016,0.0,0.00404]
[1780642711155,166.98,61905.4,115.5,-0.00014,0.0,0.00364]
[1780642712548,166.98,61903.09,115.5,-0.00014,0.0,0.00367]
[1780642713170,166.98,61892.96,115.5,-0.00015,0.0,0.00379]
[1780642714176,166.98,61881.57,115.5,-0.00015,0.0,0.00393]
[1780642715184,166.98,61876.72,115.5,-0.00016,0.0,0.004]
[1780642717198,166.98,61870.79,115.5,-0.00016,0.0,0.00407]
[1780642718205,166.98,61864.66,115.5,-0.00016,0.0,0.00415]
[1780642719212,166.98,61862.26,115.5,-0.00016,0.0,0.00419]
[1780642720219,166.98,61865.74,115.5,-0.00016,0.0,0.00414]
[1780642721226,166.98,61861.8,115.5,-0.00016,0.0,0.00419]
[1780642724247,166.98,61856.13,115.5,-0.00017,0.0,0.00427]
[1780642725254,166.98,61850.77,115.5,-0.00017,0.0,0.00434]
[1780642726262,166.98,61840.53,115.5,-0.00018,0.0,0.00449]
[1780642727268,166.98,61834.54,115.5,-0.00018,0.0,0.00457]
[1780642728275,166.98,61830.59,115.5,-0.00018,0.0,0.00463]
[1780642729282,166.98,61825.46,115.5,-0.00019,0.0,0.00471]
[1780642730289,166.98,61833.3,115.5,-0.00018,0.0,0.00459]
[1780642731296,166.98,61838.3,115.5,-0.00018,0.0,0.00452]
[1780642734317,166.98,61844.23,115.5,-0.00017,0.0,0.00443]
[1780642735324,166.98,61849.08,115.5,-0.00017,0.0,0.00437]
[1780642736331,166.98,61858.25,115.5,-0.00017,0.0,0.00424]
[1780642738345,166.98,61865.26,115.5,-0.00016,0.0,0.00415]
[1780642739352,166.98,61871.73,115.5,-0.00016,0.0,0.00406]
[1780642740361,166.98,61873.72,115.5,-0.00016,0.0,0.00403]
[1780642742375,166.98,61864.15,115.5,-0.00016,0.0,0.00416]
[1780642743383,166.98,61857.56,115.5,-0.00017,0.0,0.00425]
[1780642744391,166.98,61854.77,115.5,-0.00017,0.0,0.00429]
[1780642745402,166.98,61850.18,115.5,-0.00017,0.0,0.00435]
[1780642746409,166.98,61844.96,115.5,-0.00017,0.0,0.00442]
[1780642747416,166.98,61841.62,115.5,-0.00018,0.0,0.00447]
[1780642749434,166.98,61829.96,115.5,-0.00018,0.0,0.00464]
[1780642750439,166.98,61825.09,115.5,-0.00019,0.0,0.00471]
[1780642751447,166.98,61831.09,115.5,-0.00018,0.0,0.00462]
[1780642752454,166.98,61833.46,115.5,-0.00018,0.0,0.00459]
[1780642754468,166.98,61830.58,115.5,-0.00018,0.0,0.00463]
[1780642759505,166.98,61829.94,115.5,-0.00018,0.0,0.00464]
[1780642761519,166.98,61831.7,115.5,-0.00018,0.0,0.00462]
[1780642763533,166.98,61834.49,115.5,-0.00018,0.0,0.00457]
[1780642765547,166.98,61841.09,115.5,-0.00018,0.0,0.00448]
[1780642766554,166.98,61843.06,115.5,-0.00017,0.0,0.00445]
[1780642769575,166.98,61847.67,115.5,-0.00017,0.0,0.00439]
[1780642770582,166.98,61852.86,115.5,-0.00017,0.0,0.00431]
[1780642771589,166.98,61856.93,115.5,-0.00015,0.0,0.0038]
[1780642772596,166.98,61867.3,115.5,-0.00014,0.0,0.00367]
[1780642773604,166.98,61871.28,115.5,-0.00014,0.0,0.00362]
[1780642774610,166.98,61874.65,115.5,-0.00014,0.0,0.00358]
[1780642778637,166.98,61870.22,115.5,-0.00014,0.0,0.00363]
[1780642781659,166.98,61874.4,115.5,-0.00014,0.0,0.00358]
[1780642782666,166.98,61876.87,115.5,-0.00014,0.0,0.00356]
[1780642784681,166.98,61874.41,115.5,-0.00014,0.0,0.00358]
[1780642788709,166.98,61870.65,115.5,-0.00014,0.0,0.00363]
[1780642789716,166.98,61867.88,115.5,-0.00014,0.0,0.00366]
[1780642792736,166.98,61865.68,115.5,-0.00014,0.0,0.00369]
[1780642793744,166.98,61876.78,115.5,-0.00014,0.0,0.00356]
[1780642795758,166.98,61874.69,115.5,-0.00014,0.0,0.00358]
[1780642796765,166.98,61884.41,115.5,-0.00014,0.0,0.00347]
[1780642797772,166.98,61890.28,115.5,-0.00013,0.0,0.0034]
[1780642801811,166.98,61886.28,115.5,-0.00013,0.0,0.00345]
[1780642802834,166.98,61889.04,115.5,-0.00013,0.0,0.00342]
[1780642803042,166.98,61889.04,115.5,-0.00013,0.0,0.00342]
[1780642803998,166.98,61889.04,115.5,-0.00013,0.0,0.00342]
[1780642804855,166.98,61903.71,115.5,-0.00013,0.0,0.00326]
[1780642805863,166.98,61899.57,115.5,-0.00013,0.0,0.0033]
[1780642806888,166.98,61888.89,115.5,-0.00013,0.0,0.00342]
[1780642807896,166.98,61881.64,115.5,-0.00014,0.0,0.0035]
[1780642808903,166.98,61870.99,115.5,-0.00014,0.0,0.00362]
[1780642809910,166.98,61867.57,115.5,-0.00014,0.0,0.00367]
[1780642810918,166.98,61855.42,115.5,-0.00015,0.0,0.00381]
[1780642811925,166.98,61852.08,115.5,-0.00015,0.0,0.00386]
[1780642813983,166.98,61850.58,115.5,-0.00015,0.0,0.00387]
[1780642814063,166.98,61855.22,115.5,-0.00015,0.0,0.00382]
[1780642814949,166.98,61861.16,115.5,-0.00015,0.0,0.00374]
[1780642815968,166.98,61870.15,115.5,-0.00014,0.0,0.00363]
[1780642816975,166.98,61865.14,115.5,-0.00014,0.0,0.00369]
[1780642817982,166.98,61856.15,115.5,-0.00015,0.0,0.0038]
[1780642818989,166.98,61869.43,115.5,-0.00014,0.0,0.00364]
[1780642819996,166.98,61882.09,115.5,-0.00014,0.0,0.0035]
[1780642821004,166.98,61886.96,115.5,-0.00013,0.0,0.00344]
[1780642822010,166.98,61884.79,115.5,-0.00013,0.0,0.00346]
[1780642823017,166.98,61881.13,115.5,-0.00014,0.0,0.00351]
[1780642824030,166.98,61878.89,115.5,-0.00014,0.0,0.00353]
[1780642824106,166.98,61878.89,115.5,-0.00014,0.0,0.00353]
[1780642824107,166.98,61878.89,115.5,-0.00014,0.0,0.00353]
[1780642825034,166.98,61884.54,115.5,-0.00013,0.0,0.00347]
[1780642826051,166.98,61897.72,115.5,-0.00013,0.0,0.00332]
[1780642827065,166.98,61918.9,115.5,-0.00012,0.0,0.0031]
[1780642828072,166.98,61924.84,115.5,-0.00012,0.0,0.00304]
[1780642830086,166.98,61920.78,115.5,-0.00012,0.0,0.00308]
[1780642831093,166.98,61912.88,115.5,-0.00011,0.0,0.0028]
[1780642832100,166.98,61906.71,115.5,-0.00011,0.0,0.00285]
[1780642833108,166.98,61903.05,115.5,-0.00011,0.0,0.00289]
[1780642834116,166.98,61898.31,115.5,-0.00011,0.0,0.00294]
[1780642835124,166.98,61890.8,115.5,-0.00012,0.0,0.00301]
[1780642836135,166.98,61876.49,115.5,-0.00012,0.0,0.00316]
[1780642837141,166.98,61865.77,115.5,-0.00013,0.0,0.00327]
[1780642840161,166.98,61870.51,115.5,-0.00013,0.0,0.00322]
[1780642844228,166.98,61863.63,115.5,-0.00013,0.0,0.0033]
[1780642845236,166.98,61857.35,115.5,-0.00013,0.0,0.00337]
[1780642849264,166.98,61842.98,115.5,-0.00014,0.0,0.00353]
[1780642850271,166.98,61830.27,115.5,-0.00015,0.0,0.00368]
[1780642851278,166.98,61833.65,115.5,-0.00014,0.0,0.00364]
[1780642852285,166.98,61840.18,115.5,-0.00014,0.0,0.00356]
[1780642853293,166.98,61847.19,115.5,-0.00014,0.0,0.00348]
[1780642854300,166.98,61848.94,115.5,-0.00014,0.0,0.00346]
[1780642855307,166.98,61850.9,115.5,-0.00014,0.0,0.00344]
[1780642856314,166.98,61848.79,115.5,-0.00014,0.0,0.00346]
[1780642858328,166.98,61851.49,115.5,-0.00013,0.0,0.00343]
[1780642860343,166.98,61848.32,115.5,-0.00014,0.0,0.00347]
[1780642861993,166.98,61846.88,115.2,-0.00014,0.0,0.00348]
[1780642862357,166.98,61844.01,115.2,-0.00014,0.0,0.00352]
[1780642863364,166.98,61846.0,115.2,-0.00014,0.0,0.00349]
[1780642864371,166.98,61857.86,115.2,-0.00013,0.0,0.00336]
[1780642865379,166.98,61866.92,115.2,-0.00013,0.0,0.00326]
[1780642866386,166.98,61859.23,115.2,-0.00013,0.0,0.00334]
[1780642867393,166.98,61850.04,115.2,-0.00014,0.0,0.00345]
[1780642868400,166.98,61831.92,115.2,-0.00014,0.0,0.00366]
[1780642869407,166.98,61816.01,115.2,-0.00015,0.0,0.00386]
[1780642870414,166.98,61820.72,115.2,-0.00015,0.0,0.0038]
[1780642871422,166.98,61825.24,115.2,-0.00015,0.0,0.00374]
[1780642872442,166.98,61839.4,115.2,-0.00014,0.0,0.00357]
[1780642873442,166.98,61843.48,115.2,-0.00014,0.0,0.00352]
[1780642875455,166.98,61847.09,115.2,-0.00014,0.0,0.00348]
[1780642877486,166.98,61838.91,115.2,-0.00014,0.0,0.00358]
[1780642878491,166.98,61823.82,115.2,-0.00015,0.0,0.00376]
[1780642879499,166.98,61818.71,115.2,-0.00015,0.0,0.00382]
[1780642880508,166.98,61814.47,115.2,-0.00015,0.0,0.00388]
[1780642881515,166.98,61802.55,115.2,-0.00016,0.0,0.00403]
[1780642883529,166.98,61805.91,115.2,-0.00016,0.0,0.00399]
[1780642885543,166.98,61802.58,115.2,-0.00016,0.0,0.00403]
[1780642886550,166.98,61796.71,115.2,-0.00016,0.0,0.00411]
[1780642887557,166.98,61793.8,115.2,-0.00017,0.0,0.00415]
[1780642888565,166.98,61787.91,115.2,-0.00017,0.0,0.00423]
[1780642889573,166.98,61784.27,115.2,-0.00017,0.0,0.00428]
[1780642891587,166.98,61783.53,115.2,-0.00015,0.0,0.00381]
[1780642892748,166.98,61770.03,115.2,-0.00016,0.0,0.00398]
[1780642896625,166.98,61756.79,115.2,-0.00017,0.0,0.00416]
[1780642896627,166.98,61756.79,115.2,-0.00017,0.0,0.00416]
[1780642896654,166.98,61739.11,115.2,-0.00018,0.0,0.00441]
[1780642897660,166.98,61736.11,115.2,-0.00018,0.0,0.00446]
[1780642898668,166.98,61740.22,115.2,-0.00018,0.0,0.0044]
[1780642900974,166.98,61722.36,115.2,-0.00019,0.0,0.00466]
[1780642901965,166.98,61716.14,115.2,-0.00019,0.0,0.00476]
[1780642902741,166.98,61726.64,115.2,-0.00019,0.0,0.0046]
[1780642903707,166.98,61739.46,115.2,-0.00018,0.0,0.00441]
[1780642904714,166.98,61736.38,115.2,-0.00018,0.0,0.00445]
[1780642906728,166.98,61726.61,115.2,-0.00019,0.0,0.0046]
[1780642907646,166.98,61726.61,115.2,-0.00019,0.0,0.0046]
[1780642908170,166.98,61720.73,115.2,-0.00019,0.0,0.00469]
[1780642908742,166.98,61712.71,115.2,-0.0002,0.0,0.00481]
[1780642910388,166.98,61707.18,115.2,-0.0002,0.0,0.0049]
[1780642910759,166.98,61700.1,115.2,-0.0002,0.0,0.00501]
[1780642912349,166.98,61691.78,115.2,-0.00021,0.0,0.00515]
[1780642913923,166.98,61690.4,115.2,-0.00021,0.0,0.00517]
[1780642914327,166.98,61690.4,115.2,-0.00021,0.0,0.00517]
[1780642914488,166.98,61685.45,115.2,-0.00022,0.0,0.00526]
[1780642915311,166.98,61678.31,115.2,-0.00022,0.0,0.00538]
[1780642915806,166.98,61676.5,115.2,-0.00022,0.0,0.00541]
[1780642917383,166.98,61674.71,115.2,-0.00022,0.0,0.00544]
[1780642917820,166.98,61686.89,115.2,-0.00021,0.0,0.00523]
[1780642919834,166.98,61692.0,115.2,-0.00021,0.0,0.00514]
[1780642920841,166.98,61685.36,115.2,-0.00022,0.0,0.00526]
[1780642921851,166.98,61694.9,115.2,-0.00021,0.0,0.0051]
[1780642922858,166.98,61706.22,115.2,-0.0002,0.0,0.00491]
[1780642923872,166.98,61708.52,115.2,-0.0002,0.0,0.00488]
[1780642924874,166.98,61712.07,115.2,-0.0002,0.0,0.00482]
[1780642925880,166.98,61699.49,115.2,-0.0002,0.0,0.00502]
[1780642926889,166.98,61696.47,115.2,-0.00021,0.0,0.00507]
[1780642928343,166.98,61696.47,115.2,-0.00021,0.0,0.00507]
[1780642928353,166.98,61693.98,115.2,-0.00021,0.0,0.00511]
[1780642928903,166.98,61691.49,115.2,-0.00021,0.0,0.00515]
[1780642930917,166.98,61693.37,115.2,-0.00021,0.0,0.00512]
[1780642932354,166.98,61672.31,115.2,-0.00023,0.0,0.00548]
[1780642933403,166.98,61656.52,115.2,-0.00024,0.0,0.00577]
[1780642933939,166.98,61636.0,115.2,-0.00026,0.0,0.00616]
[1780642934952,166.98,61617.67,115.2,-0.00027,0.0,0.00653]
[1780642936014,166.98,61588.2,115.2,-0.0003,0.0,0.00717]
[1780642937542,166.98,61572.12,115.2,-0.00032,0.0,0.00755]
[1780642938998,166.98,61586.09,115.2,-0.0003,0.0,0.00722]
[1780642940021,166.98,61595.04,115.2,-0.00029,0.0,0.00702]
[1780642941350,166.98,61592.25,115.2,-0.0003,0.0,0.00708]
[1780642942036,166.98,61596.9,115.2,-0.00029,0.0,0.00698]
[1780642943053,166.98,61612.18,115.2,-0.00028,0.0,0.00665]
[1780642944057,166.98,61608.76,115.2,-0.00028,0.0,0.00672]
[1780642945063,166.98,61611.46,115.2,-0.00028,0.0,0.00666]
[1780642946070,166.98,61626.53,115.2,-0.00026,0.0,0.00635]
[1780642947460,166.98,61643.33,115.2,-0.00025,0.0,0.00602]
[1780642948223,166.98,61665.8,115.2,-0.00023,0.0,0.0056]
[1780642949092,166.98,61687.71,115.2,-0.00021,0.0,0.00522]
[1780642950100,166.98,61681.5,115.2,-0.00022,0.0,0.00532]
[1780642951107,166.98,61671.17,115.2,-0.0002,0.0,0.0049]
[1780642952114,166.98,61677.96,115.2,-0.0002,0.0,0.00479]
[1780642953125,166.98,61682.51,115.2,-0.00019,0.0,0.00472]
[1780642954143,166.98,61676.15,115.2,-0.0002,0.0,0.00482]
[1780642955157,166.98,61673.09,115.2,-0.0002,0.0,0.00487]
[1780642956164,166.98,61668.23,115.2,-0.0002,0.0,0.00495]
[1780642957171,166.98,61666.28,115.2,-0.0002,0.0,0.00498]
[1780642958355,166.98,61661.31,115.2,-0.00021,0.0,0.00506]
[1780642959186,166.98,61648.47,115.2,-0.00022,0.0,0.00528]
[1780642960624,166.98,61633.06,115.2,-0.00023,0.0,0.00555]
[1780642961200,166.98,61628.38,115.2,-0.00023,0.0,0.00564]
[1780642963463,166.98,61631.46,115.2,-0.00023,0.0,0.00558]
[1780642964221,166.98,61635.9,115.2,-0.00023,0.0,0.0055]
[1780642965228,166.98,61640.58,115.2,-0.00022,0.0,0.00542]
[1780642966235,166.98,61643.18,115.2,-0.00022,0.0,0.00537]
[1780642967242,166.98,61649.17,115.2,-0.00022,0.0,0.00527]
[1780642968249,166.98,61662.68,115.2,-0.00021,0.0,0.00504]
[1780642971270,166.98,61656.83,115.2,-0.00021,0.0,0.00514]
[1780642972418,166.98,61651.07,115.2,-0.00022,0.0,0.00523]
[1780642973286,166.98,61643.35,115.2,-0.00022,0.0,0.00537]
[1780642974590,166.98,61618.35,115.2,-0.00024,0.0,0.00582]
[1780642975300,166.98,61599.94,115.2,-0.00026,0.0,0.00618]
[1780642978324,166.98,61597.24,115.2,-0.00026,0.0,0.00623]
[1780642979331,166.98,61593.58,115.2,-0.00026,0.0,0.00631]
[1780642980338,166.98,61591.55,115.2,-0.00027,0.0,0.00635]
[1780642981345,166.98,61572.91,115.2,-0.00028,0.0,0.00674]
[1780642982352,166.98,61559.26,115.2,-0.0003,0.0,0.00704]
[1780642983359,166.98,61573.29,115.2,-0.00028,0.0,0.00673]
[1780642984368,166.98,61579.29,115.2,-0.00028,0.0,0.0066]
[1780642985373,166.98,61557.95,115.2,-0.0003,0.0,0.00707]
[1780642986380,166.98,61553.57,115.2,-0.0003,0.0,0.00717]
[1780642987388,166.98,61565.88,115.2,-0.00029,0.0,0.00689]
[1780642990418,166.98,61554.94,115.2,-0.0003,0.0,0.00714]
[1780642991425,166.98,61550.2,115.2,-0.00031,0.0,0.00725]
[1780642992433,166.98,61557.27,115.2,-0.0003,0.0,0.00708]
[1780642993443,166.98,61566.25,115.2,-0.00029,0.0,0.00688]
[1780642995456,166.98,61560.89,115.2,-0.0003,0.0,0.007]
[1780642997470,166.98,61553.43,115.2,-0.0003,0.0,0.00717]
[1780642998477,166.98,61557.03,115.2,-0.0003,0.0,0.00709]
[1780642999489,166.98,61562.85,115.2,-0.00029,0.0,0.00696]
[1780643001499,166.98,61567.53,115.2,-0.00029,0.0,0.00686]
[1780643002510,166.98,61570.11,115.2,-0.00029,0.0,0.0068]
[1780643003517,166.98,61575.86,115.2,-0.00028,0.0,0.00668]
[1780643004529,166.98,61585.93,115.2,-0.00027,0.0,0.00646]
[1780643005531,166.98,61598.12,115.2,-0.00026,0.0,0.00621]
[1780643007546,166.98,61591.05,115.2,-0.00027,0.0,0.00636]
[1780643010567,166.98,61595.98,115.2,-0.00026,0.0,0.00626]
[1780643011574,166.98,61595.15,115.2,-0.00023,0.0,0.00559]
[1780643012581,166.98,61603.42,115.2,-0.00023,0.0,0.00544]
[1780643013588,166.98,61610.93,115.2,-0.00022,0.0,0.00531]
[1780643014595,166.98,61622.94,115.2,-0.00021,0.0,0.0051]
[1780643015601,166.98,61625.96,115.2,-0.00021,0.0,0.00505]
[1780643016609,166.98,61621.29,115.2,-0.00021,0.0,0.00513]
[1780643019630,166.98,61627.21,115.2,-0.00021,0.0,0.00503]
[1780643021651,166.98,61631.84,115.2,-0.00021,0.0,0.00495]
[1780643022658,166.98,61643.28,115.2,-0.0002,0.0,0.00477]
[1780643024670,166.98,61646.01,115.2,-0.0002,0.0,0.00473]
[1780643025677,166.98,61648.77,115.2,-0.00019,0.0,0.00468]
[1780643027693,166.98,61639.97,115.2,-0.0002,0.0,0.00482]
[1780643028701,166.98,61646.54,115.2,-0.0002,0.0,0.00472]
[1780643029716,166.98,61649.46,115.2,-0.00019,0.0,0.00467]
[1780643031724,166.98,61656.11,115.2,-0.00019,0.0,0.00457]
[1780643032731,166.98,61662.79,115.2,-0.00018,0.0,0.00447]
[1780643033738,166.98,61671.63,115.2,-0.00018,0.0,0.00434]
[1780643034745,166.98,61679.76,115.2,-0.00017,0.0,0.00422]
[1780643035754,166.98,61696.33,115.2,-0.00016,0.0,0.00399]
[1780643036759,166.98,61713.68,115.2,-0.00015,0.0,0.00377]
[1780643037771,166.98,61723.26,115.2,-0.00015,0.0,0.00365]
[1780643038784,166.98,61717.37,115.2,-0.00015,0.0,0.00372]
[1780643039799,166.98,61714.34,115.2,-0.00015,0.0,0.00376]
[1780643040809,166.98,61695.56,115.2,-0.00016,0.0,0.004]
[1780643041815,166.98,61692.04,115.2,-0.00017,0.0,0.00405]
[1780643043833,166.98,61689.82,115.2,-0.00017,0.0,0.00408]
[1780643044839,166.98,61696.93,115.2,-0.00016,0.0,0.00399]
[1780643045846,166.98,61695.01,115.2,-0.00016,0.0,0.00401]
[1780643047860,166.98,61686.21,115.2,-0.00017,0.0,0.00413]
[1780643048867,166.98,61688.33,115.2,-0.00017,0.0,0.0041]
[1780643050881,166.98,61680.57,115.2,-0.00017,0.0,0.00421]
[1780643052905,166.98,61675.03,115.2,-0.00018,0.0,0.00429]
[1780643054910,166.98,61668.59,115.2,-0.00018,0.0,0.00438]
[1780643057932,166.98,61666.06,115.2,-0.00018,0.0,0.00442]
[1780643058939,166.98,61667.82,115.2,-0.00018,0.0,0.00439]
[1780643059947,166.98,61659.01,115.2,-0.00019,0.0,0.00453]
[1780643060954,166.98,61644.89,115.2,-0.0002,0.0,0.00474]
[1780643061972,166.98,61632.53,115.2,-0.00021,0.0,0.00494]
[1780643062975,166.98,61648.65,115.2,-0.00019,0.0,0.00468]
[1780643063987,166.98,61652.95,115.2,-0.00019,0.0,0.00462]
[1780643064995,166.98,61657.07,115.2,-0.00019,0.0,0.00456]
[1780643066002,166.98,61652.41,115.2,-0.00019,0.0,0.00463]
[1780643067011,166.98,61643.35,115.2,-0.0002,0.0,0.00477]
[1780643070331,166.98,61630.48,115.2,-0.00021,0.0,0.00498]
[1780643071199,166.98,61612.63,115.2,-0.0002,0.0,0.00468]
[1780643072172,166.98,61608.37,115.2,-0.0002,0.0,0.00474]
[1780643073070,166.98,61611.63,115.2,-0.0002,0.0,0.00469]
[1780643076090,166.98,61607.94,115.2,-0.0002,0.0,0.00475]
[1780643078107,166.98,61612.43,115.2,-0.0002,0.0,0.00468]
[1780643081129,166.98,61623.47,115.2,-0.00019,0.0,0.00451]
[1780643082138,166.98,61647.68,115.2,-0.00017,0.0,0.00416]
[1780643083145,166.98,61667.09,115.2,-0.00016,0.0,0.00389]
[1780643084152,166.98,61663.9,115.2,-0.00016,0.0,0.00393]
[1780643085159,166.98,61660.04,115.2,-0.00016,0.0,0.00399]
[1780643087173,166.98,61664.06,115.2,-0.00016,0.0,0.00393]
[1780643088180,166.98,61669.48,115.2,-0.00016,0.0,0.00386]
[1780643091207,166.98,61666.25,115.2,-0.00016,0.0,0.0039]
[1780643092215,166.98,61669.65,115.2,-0.00016,0.0,0.00386]
[1780643093222,166.98,61664.29,115.2,-0.00016,0.0,0.00393]
[1780643094229,166.98,61657.68,115.2,-0.00017,0.0,0.00402]
[1780643095236,166.98,61659.75,115.2,-0.00016,0.0,0.00399]
[1780643096243,166.98,61661.57,115.2,-0.00016,0.0,0.00397]
[1780643097250,166.98,61659.01,115.2,-0.00017,0.0,0.004]
[1780643098257,166.98,61651.48,115.2,-0.00017,0.0,0.0041]
[1780643099264,166.98,61644.53,115.2,-0.00017,0.0,0.0042]
[1780643100272,166.98,61628.48,115.2,-0.00018,0.0,0.00443]
[1780643101423,166.98,61634.81,115.2,-0.00018,0.0,0.00434]
[1780643102621,166.98,61659.48,115.2,-0.00017,0.0,0.00399]
[1780643103305,166.98,61653.7,115.2,-0.00017,0.0,0.00407]
[1780643104348,166.98,61636.88,115.2,-0.00018,0.0,0.00431]
[1780643105337,166.98,61628.49,115.2,-0.00018,0.0,0.00443]
[1780643106344,166.98,61626.36,115.2,-0.00019,0.0,0.00447]
[1780643107353,166.98,61623.79,115.2,-0.00019,0.0,0.00451]
[1780643108358,166.98,61625.59,115.2,-0.00019,0.0,0.00448]
[1780643109365,166.98,61628.94,115.2,-0.00018,0.0,0.00443]
[1780643110397,166.98,61621.82,115.2,-0.00019,0.0,0.00454]
[1780643111402,166.98,61619.75,115.2,-0.00019,0.0,0.00457]
[1780643112409,166.98,61617.02,115.2,-0.00019,0.0,0.00461]
[1780643116437,166.98,61613.1,115.2,-0.0002,0.0,0.00467]
[1780643117445,166.98,61597.11,115.2,-0.00021,0.0,0.00493]
[1780643118452,166.98,61578.4,115.2,-0.00022,0.0,0.00524]
[1780643119459,166.98,61568.02,115.2,-0.00023,0.0,0.00543]
[1780643121473,166.98,61582.53,115.2,-0.00022,0.0,0.00517]
[1780643122479,166.98,61604.47,115.2,-0.0002,0.0,0.00481]
[1780643124494,166.98,61609.57,115.2,-0.0002,0.0,0.00473]
[1780643125501,166.98,61603.49,115.2,-0.0002,0.0,0.00482]
[1780643126508,166.98,61608.26,115.2,-0.0002,0.0,0.00475]
[1780643127515,166.98,61614.77,115.2,-0.00019,0.0,0.00464]
[1780643129530,166.98,61607.47,115.2,-0.0002,0.0,0.00476]
[1780643131543,166.98,61628.13,115.2,-0.00016,0.0,0.00391]
[1780643132550,166.98,61637.01,115.2,-0.00016,0.0,0.0038]
[1780643134563,166.98,61640.32,115.2,-0.00016,0.0,0.00375]
[1780643136577,166.98,61644.06,115.2,-0.00015,0.0,0.00371]
[1780643138608,166.98,61650.61,115.2,-0.00015,0.0,0.00362]
[1780643139615,166.98,61644.53,115.2,-0.00015,0.0,0.0037]
[1780643140622,166.98,61638.52,115.2,-0.00016,0.0,0.00378]
[1780643141628,166.98,61626.49,115.2,-0.00016,0.0,0.00394]
[1780643142636,166.98,61620.83,115.2,-0.00017,0.0,0.00401]
[1780643143642,166.98,61609.53,115.2,-0.00017,0.0,0.00417]
[1780643144650,166.98,61603.61,115.2,-0.00018,0.0,0.00426]
[1780643145657,166.98,61588.61,115.2,-0.00019,0.0,0.00448]
[1780643146664,166.98,61580.01,115.2,-0.00019,0.0,0.00461]
[1780643149686,166.98,61577.08,115.2,-0.0002,0.0,0.00466]
[1780643150694,166.98,61585.21,115.2,-0.00019,0.0,0.00453]
[1780643151701,166.98,61580.74,115.2,-0.00019,0.0,0.0046]
[1780643152708,166.98,61577.27,115.2,-0.0002,0.0,0.00465]
[1780643153715,166.98,61580.02,115.2,-0.00019,0.0,0.00461]
[1780643155738,166.98,61585.17,115.2,-0.00019,0.0,0.00453]
[1780643158751,166.98,61579.29,115.2,-0.0002,0.0,0.00462]
[1780643160771,166.98,61560.58,115.2,-0.00021,0.0,0.00492]
[1780643161786,166.98,61555.11,115.2,-0.00021,0.0,0.00502]
[1780643162792,166.98,61548.1,115.2,-0.00022,0.0,0.00514]
[1780643163803,166.98,61546.37,115.2,-0.00022,0.0,0.00517]
[1780643164810,166.98,61563.21,115.2,-0.00021,0.0,0.00488]
[1780643165825,166.98,61581.48,115.2,-0.00019,0.0,0.00459]
[1780643166833,166.98,61591.79,115.2,-0.00019,0.0,0.00443]
[1780643169854,166.98,61585.29,115.2,-0.00019,0.0,0.00453]
[1780643170860,166.98,61577.85,115.2,-0.0002,0.0,0.00465]
[1780643172883,166.98,61556.53,115.2,-0.00021,0.0,0.00499]
[1780643173902,166.98,61523.22,115.2,-0.00024,0.0,0.00558]
[1780643175048,166.98,61508.39,115.2,-0.00025,0.0,0.00586]
[1780643175906,166.98,61494.06,115.2,-0.00027,0.0,0.00615]
[1780643176917,166.98,61488.24,115.2,-0.00027,0.0,0.00627]
[1780643179950,166.98,61485.95,115.2,-0.00027,0.0,0.00632]
[1780643183029,166.98,61478.97,115.2,-0.00028,0.0,0.00647]
[1780643183989,166.98,61472.51,115.2,-0.00029,0.0,0.0066]
[1780643184999,166.98,61489.45,115.2,-0.00027,0.0,0.00625]
[1780643186004,166.98,61514.7,115.2,-0.00025,0.0,0.00574]
[1780643189050,166.98,61504.36,115.2,-0.00026,0.0,0.00594]
[1780643191062,166.98,61494.55,115.2,-0.00023,0.0,0.00543]
[1780643192069,166.98,61498.7,115.2,-0.00023,0.0,0.00536]
[1780643193076,166.98,61493.88,115.2,-0.00024,0.0,0.00545]
[1780643194083,166.98,61479.17,115.2,-0.00025,0.0,0.00572]
[1780643195095,166.98,61467.72,115.2,-0.00026,0.0,0.00595]
[1780643196098,166.98,61452.33,115.2,-0.00027,0.0,0.00626]
[1780643199125,166.98,61450.2,115.2,-0.00028,0.0,0.00631]
[1780643200147,166.98,61460.19,115.2,-0.00027,0.0,0.0061]
[1780643201142,166.98,61471.66,115.2,-0.00026,0.0,0.00587]
[1780643202149,166.98,61474.56,115.2,-0.00025,0.0,0.00581]
[1780643204164,166.98,61467.56,115.2,-0.00026,0.0,0.00595]
[1780643205171,166.98,61460.13,115.2,-0.00027,0.0,0.0061]
[1780643206178,166.98,61451.82,115.2,-0.00027,0.0,0.00627]
[1780643207185,166.98,61443.11,115.2,-0.00028,0.0,0.00646]
[1780643208192,166.98,61437.82,115.2,-0.00029,0.0,0.00657]
[1780643210206,166.98,61436.17,115.2,-0.00029,0.0,0.00661]
[1780643215241,166.98,61433.98,115.2,-0.00029,0.0,0.00666]
[1780643219272,166.98,61437.91,115.2,-0.00029,0.0,0.00657]
[1780643220279,166.98,61442.92,115.2,-0.00028,0.0,0.00646]
[1780643221286,166.98,61455.84,115.2,-0.00027,0.0,0.00619]
[1780643223300,166.98,61454.15,115.2,-0.00027,0.0,0.00622]
[1780643226321,166.98,61437.93,115.2,-0.00029,0.0,0.00657]
[1780643227328,166.98,61429.06,115.2,-0.0003,0.0,0.00677]
[1780643228335,166.98,61432.78,115.2,-0.00029,0.0,0.00668]
[1780643229342,166.98,61434.58,115.2,-0.00029,0.0,0.00664]
[1780643231357,166.98,61422.57,115.2,-0.0003,0.0,0.00691]
[1780643232367,166.98,61416.8,115.2,-0.00031,0.0,0.00705]
[1780643233373,166.98,61406.15,115.2,-0.00032,0.0,0.0073]
[1780643234388,166.98,61390.15,115.2,-0.00034,0.0,0.00769]
[1780643235390,166.98,61384.75,115.2,-0.00035,0.0,0.00783]
[1780643238414,166.98,61374.01,115.2,-0.00036,0.0,0.00811]
[1780643240435,166.98,61391.09,115.2,-0.00034,0.0,0.00767]
[1780643241443,166.98,61385.55,115.2,-0.00035,0.0,0.00781]
[1780643242449,166.98,61364.89,115.2,-0.00037,0.0,0.00836]
[1780643244472,166.98,61362.79,115.2,-0.00038,0.0,0.00841]
[1780643245479,166.98,61376.99,115.2,-0.00036,0.0,0.00803]
[1780643246484,166.98,61397.12,115.2,-0.00033,0.0,0.00752]
[1780643247492,166.98,61414.86,115.2,-0.00031,0.0,0.00709]
[1780643248499,166.98,61405.65,115.2,-0.00032,0.0,0.00731]
[1780643249515,166.98,61408.01,115.2,-0.00032,0.0,0.00725]
[1780643250521,166.98,61405.97,115.2,-0.00032,0.0,0.0073]
[1780643251528,166.98,61399.5,115.2,-0.00029,0.0,0.00661]
[1780643252542,166.98,61401.36,115.2,-0.00029,0.0,0.00657]
[1780643253549,166.98,61420.93,115.2,-0.00027,0.0,0.00615]
[1780643254556,166.98,61429.21,115.2,-0.00026,0.0,0.00598]
[1780643255563,166.98,61432.49,115.2,-0.00026,0.0,0.00592]
[1780643256586,166.98,61436.66,115.2,-0.00026,0.0,0.00584]
[1780643257598,166.98,61450.16,115.2,-0.00024,0.0,0.00557]
[1780643258605,166.98,61462.45,115.2,-0.00023,0.0,0.00535]
[1780643259614,166.98,61471.83,115.2,-0.00023,0.0,0.00518]
[1780643261631,166.98,61468.21,115.2,-0.00023,0.0,0.00524]
[1780643263652,166.98,61458.9,115.2,-0.00024,0.0,0.00541]
[1780643264681,166.98,61476.65,115.2,-0.00022,0.0,0.00509]
[1780643265686,166.98,61480.19,115.2,-0.00022,0.0,0.00503]
[1780643266696,166.98,61490.08,115.2,-0.00021,0.0,0.00486]
[1780643268707,166.98,61494.37,115.2,-0.00021,0.0,0.00479]
[1780643269714,166.98,61491.38,115.2,-0.00021,0.0,0.00484]
[1780643270721,166.98,61489.58,115.2,-0.00021,0.0,0.00487]
[1780643271743,166.98,61486.43,115.2,-0.00021,0.0,0.00492]
[1780643272748,166.98,61482.31,115.2,-0.00022,0.0,0.00499]
[1780643274759,166.98,61485.1,115.2,-0.00021,0.0,0.00495]
[1780643275766,166.98,61493.68,115.2,-0.00021,0.0,0.0048]
[1780643276779,166.98,61486.31,115.2,-0.00021,0.0,0.00493]
[1780643277785,166.98,61483.89,115.2,-0.00022,0.0,0.00497]
[1780643278792,166.98,61486.39,115.2,-0.00021,0.0,0.00492]
[1780643279799,166.98,61483.63,115.2,-0.00022,0.0,0.00497]
[1780643280806,166.98,61480.61,115.2,-0.00022,0.0,0.00502]
[1780643281813,166.98,61489.85,115.2,-0.00021,0.0,0.00487]
[1780643282826,166.98,61481.55,115.2,-0.00022,0.0,0.00501]
[1780643283834,166.98,61484.35,115.2,-0.00022,0.0,0.00496]
[1780643284841,166.98,61490.39,115.2,-0.00021,0.0,0.00486]
[1780643285848,166.98,61498.88,115.2,-0.0002,0.0,0.00472]
[1780643286855,166.98,61503.19,115.2,-0.0002,0.0,0.00465]
[1780643287862,166.98,61489.58,115.2,-0.00021,0.0,0.00487]
[1780643289876,166.98,61477.23,115.2,-0.00022,0.0,0.00508]
[1780643290883,166.98,61480.24,115.2,-0.00022,0.0,0.00503]
[1780643292897,166.98,61485.65,115.2,-0.00021,0.0,0.00494]
[1780643293904,166.98,61489.67,115.2,-0.00021,0.0,0.00487]
[1780643295919,166.98,61499.85,115.2,-0.0002,0.0,0.0047]
[1780643296926,166.98,61504.3,115.2,-0.0002,0.0,0.00463]
[1780643298939,166.98,61508.11,115.2,-0.0002,0.0,0.00457]
[1780643299947,166.98,61510.32,115.2,-0.0002,0.0,0.00454]
[1780643300955,166.98,61524.07,115.2,-0.00019,0.0,0.00432]
[1780643301976,166.98,61534.23,115.2,-0.00018,0.0,0.00417]
[1780643302980,166.98,61545.09,115.2,-0.00017,0.0,0.00402]
[1780643303987,166.98,61536.09,115.2,-0.00018,0.0,0.00415]
[1780643304993,166.98,61539.04,115.2,-0.00018,0.0,0.00411]
[1780643306001,166.98,61544.66,115.2,-0.00017,0.0,0.00403]
[1780643307008,166.98,61553.58,115.2,-0.00017,0.0,0.0039]
[1780643309023,166.98,61561.07,115.2,-0.00016,0.0,0.0038]
[1780643311042,166.98,61562.82,115.2,-0.00014,0.0,0.0033]
[1780643312062,166.98,61576.79,115.2,-0.00013,0.0,0.00314]
[1780643313065,166.98,61599.82,115.2,-0.00012,0.0,0.00289]
[1780643314074,166.98,61596.35,115.2,-0.00012,0.0,0.00292]
[1780643315084,166.98,61600.65,115.2,-0.00012,0.0,0.00288]
[1780643316113,166.98,61619.68,115.2,-0.00011,0.0,0.00269]
[1780643317112,166.98,61623.35,115.2,-0.00011,0.0,0.00265]
[1780643318121,166.98,61621.74,115.2,-0.00011,0.0,0.00267]
[1780643319128,166.98,61624.25,115.2,-0.00011,0.0,0.00264]
[1780643320135,166.98,61613.53,115.2,-0.00012,0.0,0.00275]
[1780643321149,166.98,61601.71,115.2,-0.00012,0.0,0.00287]
[1780643322149,166.98,61593.47,115.2,-0.00012,0.0,0.00295]
[1780643325170,166.98,61582.82,115.2,-0.00013,0.0,0.00307]
[1780643326177,166.98,61571.99,115.2,-0.00014,0.0,0.00319]
[1780643327184,166.98,61563.69,115.2,-0.00014,0.0,0.00329]
[1780643328195,166.98,61552.59,115.2,-0.00015,0.0,0.00342]
[1780643329198,166.98,61548.96,115.2,-0.00015,0.0,0.00346]
[1780643332219,166.98,61546.45,115.2,-0.00015,0.0,0.0035]
[1780643333226,166.98,61543.86,115.2,-0.00015,0.0,0.00353]
[1780643334233,166.98,61541.22,115.2,-0.00015,0.0,0.00356]
[1780643335240,166.98,61532.02,115.2,-0.00016,0.0,0.00368]
[1780643336267,166.98,61526.96,115.2,-0.00016,0.0,0.00375]
[1780643337271,166.98,61525.2,115.2,-0.00016,0.0,0.00377]
[1780643338278,166.98,61522.02,115.2,-0.00016,0.0,0.00381]
[1780643339287,166.98,61513.27,115.2,-0.00017,0.0,0.00393]
[1780643340294,166.98,61499.22,115.2,-0.00018,0.0,0.00413]
[1780643341301,166.98,61487.1,115.2,-0.00019,0.0,0.00431]
[1780643342308,166.98,61497.28,115.2,-0.00018,0.0,0.00416]
[1780643343315,166.98,61514.46,115.2,-0.00017,0.0,0.00392]
[1780643344322,166.98,61536.1,115.2,-0.00016,0.0,0.00363]
[1780643345330,166.98,61556.93,115.2,-0.00014,0.0,0.00337]
[1780643346337,166.98,61560.8,115.2,-0.00014,0.0,0.00332]
[1780643347344,166.98,61556.26,115.2,-0.00014,0.0,0.00338]
[1780643348847,166.98,61545.53,115.2,-0.00015,0.0,0.00351]
[1780643349358,166.98,61549.41,115.2,-0.00015,0.0,0.00346]
[1780643350365,166.98,61555.58,115.2,-0.00014,0.0,0.00338]
[1780643351372,166.98,61561.45,115.2,-0.00014,0.0,0.00331]
[1780643352378,166.98,61572.27,115.2,-0.00014,0.0,0.00319]
[1780643353386,166.98,61565.4,115.2,-0.00014,0.0,0.00327]
[1780643354393,166.98,61554.47,115.2,-0.00014,0.0,0.0034]
[1780643355400,166.98,61549.18,115.2,-0.00015,0.0,0.00346]
[1780643357036,166.98,61549.18,115.2,-0.00015,0.0,0.00346]
[1780643357414,166.98,61539.44,115.2,-0.00015,0.0,0.00358]
[1780643359427,166.98,61544.43,115.2,-0.00015,0.0,0.00352]
[1780643360906,166.98,61538.52,115.2,-0.00015,0.0,0.0036]
[1780643363000,166.98,61534.88,115.2,-0.00016,0.0,0.00364]
[1780643363456,166.98,61544.27,115.2,-0.00015,0.0,0.00352]
[1780643364462,166.98,61550.34,115.2,-0.00015,0.0,0.00345]
[1780643365470,166.98,61555.25,115.2,-0.00014,0.0,0.00339]
[1780643366477,166.98,61557.64,115.2,-0.00014,0.0,0.00336]
[1780643367484,166.98,61559.67,115.2,-0.00014,0.0,0.00334]
[1780643368492,166.98,61566.47,115.2,-0.00014,0.0,0.00326]
[1780643369421,166.98,61566.47,115.2,-0.00014,0.0,0.00326]
[1780643369499,166.98,61572.94,115.2,-0.00013,0.0,0.00318]
[1780643370506,166.98,61570.96,115.2,-0.00014,0.0,0.0032]
[1780643371513,166.98,61569.28,115.2,-0.00012,0.0,0.0028]
[1780643372520,166.98,61560.65,115.2,-0.00012,0.0,0.00289]
[1780643374534,166.98,61554.8,115.2,-0.00013,0.0,0.00295]
[1780643376548,166.98,61552.45,115.2,-0.00013,0.0,0.00297]
[1780643380576,166.98,61555.67,115.2,-0.00013,0.0,0.00294]
[1780643381583,166.98,61558.49,115.2,-0.00012,0.0,0.00291]
[1780643382610,166.98,61564.51,115.2,-0.00012,0.0,0.00285]
[1780643383615,166.98,61559.83,115.2,-0.00012,0.0,0.00289]
[1780643384622,166.98,61564.34,115.2,-0.00012,0.0,0.00285]
[1780643385629,166.98,61561.7,115.2,-0.00012,0.0,0.00288]
[1780643386637,166.98,61558.79,115.2,-0.00012,0.0,0.00291]
[1780643387644,166.98,61556.93,115.2,-0.00012,0.0,0.00293]
[1780643388653,166.98,61550.36,115.2,-0.00013,0.0,0.003]
[1780643390669,166.98,61554.55,115.2,-0.00013,0.0,0.00295]
[1780643391675,166.98,61561.14,115.2,-0.00012,0.0,0.00288]
[1780643392682,166.98,61545.91,115.2,-0.00013,0.0,0.00304]
[1780643393689,166.98,61535.93,115.2,-0.00014,0.0,0.00316]
[1780643394696,166.98,61526.78,115.2,-0.00014,0.0,0.00326]
[1780643395712,166.98,61513.24,115.2,-0.00015,0.0,0.00343]
[1780643396717,166.98,61506.73,115.2,-0.00015,0.0,0.00351]
[1780643397724,166.98,61494.82,115.2,-0.00016,0.0,0.00366]
[1780643398731,166.98,61489.74,115.2,-0.00016,0.0,0.00373]
[1780643399738,166.98,61483.07,115.2,-0.00017,0.0,0.00382]
[1780643401240,166.98,61487.6,115.2,-0.00016,0.0,0.00376]
[1780643402228,166.98,61496.58,115.2,-0.00016,0.0,0.00364]
[1780643403237,166.98,61493.56,115.2,-0.00016,0.0,0.00368]
[1780643404261,166.98,61500.19,115.2,-0.00016,0.0,0.00359]
[1780643405260,166.98,61533.2,115.2,-0.00014,0.0,0.00319]
[1780643407281,166.98,61517.8,115.2,-0.00015,0.0,0.00337]
[1780643409291,166.98,61521.91,115.2,-0.00014,0.0,0.00332]
[1780643410299,166.98,61523.59,115.2,-0.00014,0.0,0.0033]
[1780643411307,166.98,61549.23,115.2,-0.00013,0.0,0.00301]
[1780643412314,166.98,61559.46,115.2,-0.00012,0.0,0.0029]
[1780643414329,166.98,61574.76,115.2,-0.00012,0.0,0.00274]
[1780643415336,166.98,61571.19,115.2,-0.00012,0.0,0.00278]
[1780643416362,166.98,61603.86,115.2,-0.0001,0.0,0.00246]
[1780643417364,166.98,61609.01,115.2,-0.0001,0.0,0.00242]
[1780643418378,166.98,61596.32,115.2,-0.00011,0.0,0.00253]
[1780643419385,166.98,61593.65,115.2,-0.00011,0.0,0.00256]
[1780643421399,166.98,61570.06,115.2,-0.00012,0.0,0.00279]
[1780643422406,166.98,61565.39,115.2,-0.00012,0.0,0.00284]
[1780643423413,166.98,61560.69,115.2,-0.00012,0.0,0.00289]
[1780643424420,166.98,61555.8,115.2,-0.00013,0.0,0.00294]
[1780643425427,166.98,61553.84,115.2,-0.00013,0.0,0.00296]
[1780643427441,166.98,61545.91,115.2,-0.00013,0.0,0.00304]
[1780643428448,166.98,61537.87,115.2,-0.00013,0.0,0.00313]
[1780643429455,166.98,61536.26,115.2,-0.00014,0.0,0.00315]
[1780643430464,166.98,61512.4,115.2,-0.00015,0.0,0.00344]
[1780643431469,166.98,61511.27,115.2,-0.00013,0.0,0.00299]
[1780643432475,166.98,61507.0,115.2,-0.00013,0.0,0.00304]
[1780643433485,166.98,61511.76,115.2,-0.00013,0.0,0.00299]
[1780643434491,166.98,61507.42,115.2,-0.00013,0.0,0.00303]
[1780643435501,166.98,61505.13,115.2,-0.00013,0.0,0.00306]
[1780643436508,166.98,61484.96,115.2,-0.00014,0.0,0.00329]
[1780643438522,166.98,61477.18,115.2,-0.00015,0.0,0.00339]
[1780643439529,166.98,61465.93,115.2,-0.00015,0.0,0.00353]
[1780643441543,166.98,61459.53,115.2,-0.00016,0.0,0.00361]
[1780643442550,166.98,61457.34,115.2,-0.00016,0.0,0.00364]
[1780643442666,166.98,61457.34,115.2,-0.00016,0.0,0.00364]
[1780643443557,166.98,61460.51,115.2,-0.00016,0.0,0.0036]
[1780643444567,166.98,61458.62,115.2,-0.00016,0.0,0.00362]
[1780643445575,166.98,61453.72,115.2,-0.00016,0.0,0.00369]
[1780643446582,166.98,61446.67,115.2,-0.00017,0.0,0.00378]
[1780643447596,166.98,61442.63,115.2,-0.00017,0.0,0.00384]
[1780643448607,166.98,61455.23,115.2,-0.00016,0.0,0.00367]
[1780643449626,166.98,61464.11,115.2,-0.00016,0.0,0.00355]
[1780643450640,166.98,61458.37,115.2,-0.00016,0.0,0.00363]
[1780643451650,166.98,61453.13,115.2,-0.00016,0.0,0.0037]
[1780643452657,166.98,61442.43,115.2,-0.00017,0.0,0.00384]
[1780643454683,166.98,61420.29,115.2,-0.00018,0.0,0.00416]
[1780643455687,166.98,61422.31,115.2,-0.00018,0.0,0.00413]
[1780643456698,166.98,61429.47,115.2,-0.00018,0.0,0.00402]
[1780643457705,166.98,61436.23,115.2,-0.00017,0.0,0.00393]
[1780643458719,166.98,61444.95,115.2,-0.00017,0.0,0.00381]
[1780643459727,166.98,61446.57,115.2,-0.00017,0.0,0.00378]
[1780643460734,166.98,61448.53,115.2,-0.00017,0.0,0.00376]
[1780643461742,166.98,61453.69,115.2,-0.00016,0.0,0.00369]
[1780643462748,166.98,61457.04,115.2,-0.00016,0.0,0.00364]
[1780643463755,166.98,61461.42,115.2,-0.00016,0.0,0.00359]
[1780643464770,166.98,61467.59,115.2,-0.00015,0.0,0.00351]
[1780643465787,166.98,61464.15,115.2,-0.00016,0.0,0.00355]
[1780643466788,166.98,61448.46,115.2,-0.00017,0.0,0.00376]
[1780643467796,166.98,61433.2,115.2,-0.00018,0.0,0.00397]
[1780643468802,166.98,61447.13,115.2,-0.00017,0.0,0.00378]
[1780643469810,166.98,61449.93,115.2,-0.00016,0.0,0.00374]
[1780643470817,166.98,61454.79,115.2,-0.00016,0.0,0.00367]
[1780643471826,166.98,61457.52,115.2,-0.00016,0.0,0.00364]
[1780643472833,166.98,61452.46,115.2,-0.00016,0.0,0.0037]
[1780643473841,166.98,61447.15,115.2,-0.00017,0.0,0.00378]
[1780643474847,166.98,61454.95,115.2,-0.00016,0.0,0.00367]
[1780643476861,166.98,61437.83,115.2,-0.00017,0.0,0.00391]
[1780643477870,166.98,61433.06,115.2,-0.00018,0.0,0.00397]
[1780643478875,166.98,61426.69,115.2,-0.00018,0.0,0.00406]
[1780643479882,166.98,61423.89,115.2,-0.00018,0.0,0.00411]
[1780643481896,166.98,61426.11,115.2,-0.00018,0.0,0.00407]
[1780643482903,166.98,61422.2,115.2,-0.00018,0.0,0.00413]
[1780643483910,166.98,61426.34,115.2,-0.00018,0.0,0.00407]
[1780643484916,166.98,61436.87,115.2,-0.00017,0.0,0.00392]
[1780643485931,166.98,61439.6,115.2,-0.00017,0.0,0.00388]
[1780643486936,166.98,61437.36,115.2,-0.00017,0.0,0.00391]
[1780643487943,166.98,61453.63,115.2,-0.00016,0.0,0.00369]
[1780643488950,166.98,61444.97,115.2,-0.00017,0.0,0.00381]
[1780643489957,166.98,61436.38,115.2,-0.00017,0.0,0.00393]
[1780643490964,166.98,61428.4,115.2,-0.00018,0.0,0.00404]
[1780643491971,166.98,61426.55,115.2,-0.00016,0.0,0.00353]
[1780643492978,166.98,61422.58,115.2,-0.00016,0.0,0.00358]
[1780643494063,166.98,61404.35,115.2,-0.00017,0.0,0.00382]
[1780643496020,166.98,61406.07,115.2,-0.00017,0.0,0.0038]
[1780643497028,166.98,61410.21,115.2,-0.00017,0.0,0.00374]
[1780643499089,166.98,61401.73,115.2,-0.00017,0.0,0.00386]
[1780643501062,166.98,61398.01,115.2,-0.00017,0.0,0.00391]
[1780643502069,166.98,61395.43,115.2,-0.00018,0.0,0.00395]
[1780643504083,166.98,61397.38,115.2,-0.00017,0.0,0.00392]
[1780643505090,166.98,61409.95,115.2,-0.00017,0.0,0.00375]
[1780643506097,166.98,61413.04,115.2,-0.00016,0.0,0.00371]
[1780643507104,166.98,61419.64,115.2,-0.00016,0.0,0.00362]
[1780643508111,166.98,61421.51,115.2,-0.00016,0.0,0.00359]
[1780643510125,166.98,61413.26,115.2,-0.00016,0.0,0.0037]
[1780643511132,166.98,61415.42,115.2,-0.00016,0.0,0.00367]
[1780643513013,166.98,61405.45,115.2,-0.00017,0.0,0.00381]
[1780643513148,166.98,61403.87,115.2,-0.00017,0.0,0.00383]
[1780643514165,166.98,61401.67,115.2,-0.00017,0.0,0.00386]
[1780643516175,166.98,61397.25,115.2,-0.00018,0.0,0.00392]
[1780643517181,166.98,61401.41,115.2,-0.00017,0.0,0.00387]
[1780643518189,166.98,61398.18,115.2,-0.00017,0.0,0.00391]
[1780643519196,166.98,61396.32,115.2,-0.00018,0.0,0.00394]
[1780643520203,166.98,61393.83,115.2,-0.00018,0.0,0.00397]
[1780643521218,166.98,61368.74,115.2,-0.0002,0.0,0.00435]
[1780643523033,166.98,61335.07,115.2,-0.00022,0.0,0.00491]
[1780643523240,166.98,61340.72,115.2,-0.00022,0.0,0.00481]
[1780643524247,166.98,61343.62,115.2,-0.00022,0.0,0.00476]
[1780643525255,166.98,61350.51,115.2,-0.00021,0.0,0.00465]
[1780643526262,166.98,61339.96,115.2,-0.00022,0.0,0.00483]
[1780643527269,166.98,61336.78,115.2,-0.00022,0.0,0.00488]
[1780643528276,166.98,61329.9,115.2,-0.00023,0.0,0.005]
[1780643529283,166.98,61322.13,115.2,-0.00023,0.0,0.00514]
[1780643532307,166.98,61319.63,115.2,-0.00024,0.0,0.00519]
[1780643533314,166.98,61317.02,115.2,-0.00024,0.0,0.00524]
[1780643534322,166.98,61314.36,115.2,-0.00024,0.0,0.00529]
[1780643535338,166.98,61332.74,115.2,-0.00022,0.0,0.00495]
[1780643536347,166.98,61348.72,115.2,-0.00021,0.0,0.00468]
[1780643537355,166.98,61345.65,115.2,-0.00021,0.0,0.00473]
[1780643539369,166.98,61343.38,115.2,-0.00022,0.0,0.00477]
[1780643540376,166.98,61363.39,115.2,-0.0002,0.0,0.00444]
[1780643541422,166.98,61381.84,115.2,-0.00019,0.0,0.00415]
[1780643542420,166.98,61392.16,115.2,-0.00018,0.0,0.004]
[1780643543427,166.98,61399.45,115.2,-0.00017,0.0,0.00389]
[1780643544434,166.98,61402.5,115.2,-0.00017,0.0,0.00385]
[1780643545442,166.98,61407.91,115.2,-0.00017,0.0,0.00378]
[1780643546473,166.98,61425.51,115.2,-0.00016,0.0,0.00354]
[1780643547468,166.98,61448.32,115.2,-0.00014,0.0,0.00326]
[1780643549482,166.98,61442.08,115.2,-0.00015,0.0,0.00333]
[1780643551496,166.98,61441.81,115.2,-0.00013,0.0,0.00287]
[1780643552503,166.98,61446.14,115.2,-0.00012,0.0,0.00283]
[1780643553510,166.98,61427.6,115.2,-0.00013,0.0,0.00303]
[1780643554517,166.98,61412.05,115.2,-0.00014,0.0,0.00321]
[1780643555552,166.98,61414.64,115.2,-0.00014,0.0,0.00318]
[1780643556540,166.98,61416.94,115.2,-0.00014,0.0,0.00315]
[1780643558555,166.98,61411.14,115.2,-0.00014,0.0,0.00322]
[1780643559561,166.98,61393.78,115.2,-0.00015,0.0,0.00344]
[1780643560569,166.98,61405.03,115.2,-0.00015,0.0,0.0033]
[1780643561575,166.98,61412.38,115.2,-0.00014,0.0,0.00321]
[1780643563589,166.98,61404.34,115.2,-0.00015,0.0,0.0033]
[1780643564606,166.98,61394.18,115.2,-0.00015,0.0,0.00343]
[1780643565624,166.98,61415.43,115.2,-0.00014,0.0,0.00317]
[1780643566629,166.98,61431.32,115.2,-0.00013,0.0,0.00299]
[1780643567636,166.98,61442.83,115.2,-0.00013,0.0,0.00286]
[1780643568643,166.98,61456.59,115.2,-0.00012,0.0,0.00272]
[1780643571664,166.98,61459.0,115.2,-0.00012,0.0,0.00269]
[1780643572671,166.98,61468.01,115.2,-0.00011,0.0,0.0026]
[1780643573678,166.98,61462.1,115.2,-0.00012,0.0,0.00266]
[1780643574686,166.98,61482.82,115.2,-0.00011,0.0,0.00246]
[1780643575693,166.98,61491.99,115.2,-0.0001,0.0,0.00238]
[1780643576700,166.98,61493.67,115.2,-0.0001,0.0,0.00236]
[1780643577708,166.98,61505.85,115.2,-0.0001,0.0,0.00225]
[1780643579721,166.98,61509.15,115.2,-0.0001,0.0,0.00223]
[1780643580728,166.98,61523.81,115.2,-9e-05,0.0,0.0021]
[1780643581751,166.98,61534.68,115.2,-9e-05,0.0,0.00202]
[1780643582751,166.98,61521.62,115.2,-9e-05,0.0,0.00212]
[1780643584766,166.98,61517.24,115.2,-9e-05,0.0,0.00216]
[1780643585189,166.98,61517.24,115.2,-9e-05,0.0,0.00216]
[1780643585773,166.98,61506.57,115.2,-0.0001,0.0,0.00225]
[1780643587806,166.98,61491.26,115.2,-0.0001,0.0,0.00238]
[1780643588812,166.98,61485.69,115.2,-0.00011,0.0,0.00243]
[1780643589819,166.98,61489.16,115.2,-0.0001,0.0,0.0024]
[1780643591834,166.98,61479.9,115.2,-0.00011,0.0,0.00249]
[1780643592841,166.98,61471.98,115.2,-0.00011,0.0,0.00256]
[1780643593848,166.98,61461.09,115.2,-0.00012,0.0,0.00267]
[1780643595865,166.98,61466.6,115.2,-0.00011,0.0,0.00262]
[1780643596869,166.98,61468.16,115.2,-0.00011,0.0,0.0026]
[1780643598887,166.98,61474.59,115.2,-0.00011,0.0,0.00254]
[1780643599894,166.98,61482.28,115.2,-0.00011,0.0,0.00247]
[1780643600902,166.98,61468.62,115.2,-0.00011,0.0,0.0026]
[1780643601908,166.98,61464.5,115.2,-0.00012,0.0,0.00264]
[1780643602915,166.98,61452.33,115.2,-0.00012,0.0,0.00276]
[1780643603922,166.98,61457.54,115.2,-0.00012,0.0,0.00271]
[1780643604929,166.98,61461.42,115.2,-0.00012,0.0,0.00267]
[1780643605936,166.98,61459.42,115.2,-0.00012,0.0,0.00269]
[1780643606943,166.98,61462.62,115.2,-0.00012,0.0,0.00266]
[1780643607950,166.98,61460.83,115.2,-0.00012,0.0,0.00267]
[1780643608960,166.98,61463.19,115.2,-0.00012,0.0,0.00265]
[1780643609966,166.98,61451.59,115.2,-0.00012,0.0,0.00277]
[1780643610973,166.98,61464.39,115.2,-0.00012,0.0,0.00264]
[1780643611980,166.98,61461.21,115.2,-0.0001,0.0,0.00228]
[1780643613994,166.98,61473.62,115.2,-0.0001,0.0,0.00217]
[1780643616012,166.98,61470.77,115.2,-0.0001,0.0,0.0022]
[1780643617016,166.98,61473.54,115.2,-0.0001,0.0,0.00218]
[1780643618023,166.98,61464.18,115.2,-0.0001,0.0,0.00226]
[1780643619030,166.98,61461.45,115.2,-0.0001,0.0,0.00228]
[1780643620042,166.98,61474.7,115.2,-9e-05,0.0,0.00217]
[1780643621048,166.98,61494.98,115.2,-9e-05,0.0,0.002]
[1780643622054,166.98,61521.56,115.2,-8e-05,0.0,0.0018]
[1780643623062,166.98,61530.26,115.2,-8e-05,0.0,0.00174]
[1780643624069,166.98,61518.55,115.2,-8e-05,0.0,0.00183]
[1780643626093,166.98,61509.74,115.2,-8e-05,0.0,0.00189]
[1780643627097,166.98,61504.84,115.2,-8e-05,0.0,0.00193]
[1780643628104,166.98,61497.22,115.2,-9e-05,0.0,0.00198]
[1780643629111,166.98,61492.09,115.2,-9e-05,0.0,0.00202]
[1780643630118,166.98,61495.35,115.2,-9e-05,0.0,0.002]
[1780643631125,166.98,61498.45,115.2,-9e-05,0.0,0.00197]
[1780643635155,166.98,61494.1,115.2,-9e-05,0.0,0.00201]
[1780643636165,166.98,61491.25,115.2,-9e-05,0.0,0.00203]
[1780643637169,166.98,61480.4,115.2,-9e-05,0.0,0.00212]
[1780643638177,166.98,61476.73,115.2,-9e-05,0.0,0.00215]
[1780643639184,166.98,61481.82,115.2,-9e-05,0.0,0.00211]
[1780643640198,166.98,61479.08,115.2,-9e-05,0.0,0.00213]
[1780643641203,166.98,61483.51,115.2,-9e-05,0.0,0.00209]
[1780643642217,166.98,61480.11,115.2,-9e-05,0.0,0.00212]
[1780643644228,166.98,61467.53,115.2,-0.0001,0.0,0.00223]
[1780643645238,166.98,61481.67,115.2,-9e-05,0.0,0.00211]
[1780643646244,166.98,61497.89,115.2,-9e-05,0.0,0.00198]
[1780643647250,166.98,61487.35,115.2,-9e-05,0.0,0.00206]
[1780643648256,166.98,61489.69,115.2,-9e-05,0.0,0.00204]
[1780643650311,166.98,61485.93,115.2,-9e-05,0.0,0.00207]
[1780643652302,166.98,61480.69,115.2,-9e-05,0.0,0.00212]
[1780643653309,166.98,61476.69,115.2,-9e-05,0.0,0.00215]
[1780643654330,166.98,61465.05,115.2,-0.0001,0.0,0.00225]
[1780643655349,166.98,61457.7,115.2,-0.0001,0.0,0.00231]
[1780643656360,166.98,61449.92,115.2,-0.00011,0.0,0.00238]
[1780643657367,166.98,61463.7,115.2,-0.0001,0.0,0.00226]
[1780643657442,166.98,61463.7,115.2,-0.0001,0.0,0.00226]
[1780643658374,166.98,61471.13,115.2,-0.0001,0.0,0.0022]
[1780643659381,166.98,61481.56,115.2,-9e-05,0.0,0.00211]
[1780643660388,166.98,61471.63,115.2,-0.0001,0.0,0.00219]
[1780643661395,166.98,61466.24,115.2,-0.0001,0.0,0.00224]
[1780643662409,166.98,61442.8,115.2,-0.00011,0.0,0.00245]
[1780643663412,166.98,61437.9,115.2,-0.00011,0.0,0.0025]
[1780643664419,166.98,61429.06,115.2,-0.00011,0.0,0.00258]
[1780643665426,166.98,61426.95,115.2,-0.00012,0.0,0.0026]
[1780643667440,166.98,61418.6,115.2,-0.00012,0.0,0.00269]
[1780643668452,166.98,61423.41,115.2,-0.00012,0.0,0.00264]
[1780643669460,166.98,61428.37,115.2,-0.00011,0.0,0.00259]
[1780643670468,166.98,61437.16,115.2,-0.00011,0.0,0.0025]
[1780643671486,166.98,61441.7,115.2,-9e-05,0.0,0.00209]
[1780643672490,166.98,61472.06,115.2,-8e-05,0.0,0.00186]
[1780643673497,166.98,61477.67,115.2,-8e-05,0.0,0.00181]
[1780643674510,166.98,61480.97,115.2,-8e-05,0.0,0.00179]
[1780643675516,166.98,61475.04,115.2,-8e-05,0.0,0.00183]
[1780643676524,166.98,61477.92,115.2,-8e-05,0.0,0.00181]
[1780643678537,166.98,61483.52,115.2,-8e-05,0.0,0.00177]
[1780643680553,166.98,61470.48,115.2,-8e-05,0.0,0.00187]
[1780643681562,166.98,61472.05,115.2,-8e-05,0.0,0.00186]
[1780643682569,166.98,61476.82,115.2,-8e-05,0.0,0.00182]
[1780643685590,166.98,61483.98,115.2,-8e-05,0.0,0.00177]
[1780643686597,166.98,61490.65,115.2,-8e-05,0.0,0.00172]
[1780643687604,166.98,61494.98,115.2,-7e-05,0.0,0.00169]
[1780643688611,166.98,61480.4,115.2,-8e-05,0.0,0.0018]
[1780643689618,166.98,61476.17,115.2,-8e-05,0.0,0.00183]
[1780643690625,166.98,61471.16,115.2,-8e-05,0.0,0.00186]
[1780643691632,166.98,61477.83,115.2,-8e-05,0.0,0.00181]
[1780643693648,166.98,61479.33,115.2,-8e-05,0.0,0.0018]
[1780643694655,166.98,61474.15,115.2,-8e-05,0.0,0.00184]
[1780643695692,166.98,61471.76,115.2,-8e-05,0.0,0.00186]
[1780643696780,166.98,61456.78,115.2,-9e-05,0.0,0.00197]
[1780643697732,166.98,61456.78,115.2,-9e-05,0.0,0.00197]
[1780643698656,166.98,61441.05,115.2,-9e-05,0.0,0.0021]
[1780643698686,166.98,61437.38,115.2,-9e-05,0.0,0.00213]
[1780643699693,166.98,61440.99,115.2,-9e-05,0.0,0.0021]
[1780643701038,166.98,61468.12,115.2,-8e-05,0.0,0.00188]
[1780643702478,166.98,61490.15,115.2,-8e-05,0.0,0.00173]
[1780643703623,166.98,61538.62,115.2,-6e-05,0.0,0.00142]
[1780643704053,166.98,61541.84,115.2,-6e-05,0.0,0.0014]
[1780643707873,166.98,61524.36,115.2,-7e-05,0.0,0.00151]
[1780643709660,166.98,61530.48,115.2,-6e-05,0.0,0.00147]
[1780643709898,166.98,61532.39,115.2,-6e-05,0.0,0.00146]
[1780643711083,166.98,61541.43,115.2,-6e-05,0.0,0.00141]
[1780643712919,166.98,61553.8,115.2,-6e-05,0.0,0.00134]
[1780643713988,166.98,61546.96,115.2,-6e-05,0.0,0.00138]
[1780643714971,166.98,61532.26,115.2,-6e-05,0.0,0.00146]
[1780643715941,166.98,61529.06,115.2,-6e-05,0.0,0.00148]
[1780643717677,166.98,61526.55,115.2,-6e-05,0.0,0.00149]
[1780643718966,166.98,61551.2,115.2,-6e-05,0.0,0.00135]
[1780643721555,166.98,61550.24,115.2,-6e-05,0.0,0.00136]
[1780643721731,166.98,61550.24,115.2,-6e-05,0.0,0.00136]
[1780643721562,166.98,61541.45,115.2,-6e-05,0.0,0.00141]
[1780643721999,166.98,61554.01,115.2,-6e-05,0.0,0.00134]
[1780643723020,166.98,61551.51,115.2,-6e-05,0.0,0.00135]
[1780643724031,166.98,61535.19,115.2,-6e-05,0.0,0.00144]
[1780643725379,166.98,61525.69,115.2,-6e-05,0.0,0.0015]
[1780643726048,166.98,61531.87,115.2,-6e-05,0.0,0.00146]
[1780643727055,166.98,61542.25,115.2,-6e-05,0.0,0.0014]
[1780643728226,166.98,61551.88,115.2,-6e-05,0.0,0.00135]
[1780643730077,166.98,61555.61,115.2,-6e-05,0.0,0.00133]
[1780643731084,166.98,61544.0,115.2,-5e-05,0.0,0.00116]
[1780643732123,166.98,61544.0,115.2,-5e-05,0.0,0.00116]
[1780643732228,166.98,61545.53,115.2,-5e-05,0.0,0.00116]
[1780643733103,166.98,61560.94,115.2,-5e-05,0.0,0.00109]
[1780643735126,166.98,61587.54,115.2,-4e-05,0.0,0.00097]
[1780643736140,166.98,61602.83,115.2,-4e-05,0.0,0.00091]
[1780643737151,166.98,61597.42,115.2,-4e-05,0.0,0.00093]
[1780643738194,166.98,61571.5,115.2,-4e-05,0.0,0.00104]
[1780643739185,166.98,61559.33,115.2,-5e-05,0.0,0.00109]
[1780643740193,166.98,61548.1,115.2,-5e-05,0.0,0.00114]
[1780643744221,166.98,61560.43,115.2,-5e-05,0.0,0.00109]
[1780643746243,166.98,61573.01,115.2,-4e-05,0.0,0.00103]
[1780643747256,166.98,61569.91,115.2,-4e-05,0.0,0.00105]
[1780643748263,166.98,61554.74,115.2,-5e-05,0.0,0.00111]
[1780643749269,166.98,61546.9,115.2,-5e-05,0.0,0.00115]
[1780643750278,166.98,61540.25,115.2,-5e-05,0.0,0.00118]
[1780643751286,166.98,61552.14,115.2,-5e-05,0.0,0.00113]
[1780643752293,166.98,61558.81,115.2,-5e-05,0.0,0.0011]
[1780643753300,166.98,61552.54,115.2,-5e-05,0.0,0.00112]
[1780643754307,166.98,61549.74,115.2,-5e-05,0.0,0.00114]
[1780643755314,166.98,61552.02,115.2,-5e-05,0.0,0.00113]
[1780643756322,166.98,61541.68,115.2,-5e-05,0.0,0.00118]
[1780643757328,166.98,61544.09,115.2,-5e-05,0.0,0.00116]
[1780643761410,166.98,61544.55,115.2,-5e-05,0.0,0.00116]
[1780643761519,166.98,61555.7,115.2,-5e-05,0.0,0.00111]
[1780643762363,166.98,61552.87,115.2,-5e-05,0.0,0.00112]
[1780643763370,166.98,61576.85,115.2,-4e-05,0.0,0.00102]
[1780643764377,166.98,61567.03,115.2,-5e-05,0.0,0.00106]
[1780643765385,166.98,61562.09,115.2,-5e-05,0.0,0.00108]
[1780643766392,166.98,61552.3,115.2,-5e-05,0.0,0.00113]
[1780643767402,166.98,61572.18,115.2,-4e-05,0.0,0.00104]
[1780643768409,166.98,61590.68,115.2,-4e-05,0.0,0.00096]
[1780643770423,166.98,61595.8,115.2,-4e-05,0.0,0.00094]
[1780643771430,166.98,61575.66,115.2,-4e-05,0.0,0.00102]
[1780643771879,166.98,61575.66,115.2,-4e-05,0.0,0.00102]
[1780643772443,166.98,61581.2,115.2,-4e-05,0.0,0.001]
[1780643773450,166.98,61596.54,115.2,-4e-05,0.0,0.00094]
[1780643775467,166.98,61586.32,115.2,-4e-05,0.0,0.00098]
[1780643776471,166.98,61583.96,115.2,-4e-05,0.0,0.00099]
[1780643777479,166.98,61576.2,115.2,-4e-05,0.0,0.00102]
[1780643778485,166.98,61591.97,115.2,-4e-05,0.0,0.00095]
[1780643779504,166.98,61581.1,115.2,-4e-05,0.0,0.001]
[1780643780508,166.98,61591.22,115.2,-4e-05,0.0,0.00096]
[1780643782522,166.98,61588.74,115.2,-4e-05,0.0,0.00097]
[1780643783529,166.98,61585.52,115.2,-4e-05,0.0,0.00098]
[1780643786552,166.98,61578.52,115.2,-4e-05,0.0,0.00101]
[1780643787559,166.98,61574.32,115.2,-4e-05,0.0,0.00103]
[1780643788566,166.98,61577.16,115.2,-4e-05,0.0,0.00102]
[1780643789573,166.98,61579.29,115.2,-4e-05,0.0,0.00101]
[1780643790580,166.98,61571.08,115.2,-4e-05,0.0,0.00104]
[1780643791588,166.98,61575.19,115.2,-4e-05,0.0,0.00085]
[1780643792594,166.98,61581.08,115.2,-4e-05,0.0,0.00083]
[1780643793602,166.98,61578.83,115.2,-4e-05,0.0,0.00083]
[1780643794609,166.98,61571.84,115.2,-4e-05,0.0,0.00086]
[1780643795616,166.98,61566.62,115.2,-4e-05,0.0,0.00088]
[1780643796623,166.98,61570.18,115.2,-4e-05,0.0,0.00086]
[1780643797631,166.98,61566.78,115.2,-4e-05,0.0,0.00088]
[1780643798637,166.98,61568.43,115.2,-4e-05,0.0,0.00087]
[1780643799645,166.98,61563.78,115.2,-4e-05,0.0,0.00089]
[1780643802666,166.98,61570.15,115.2,-4e-05,0.0,0.00086]
[1780643803673,166.98,61568.3,115.2,-4e-05,0.0,0.00087]
[1780643804680,166.98,61578.7,115.2,-4e-05,0.0,0.00083]
[1780643805688,166.98,61583.23,115.2,-3e-05,0.0,0.00082]
[1780643806695,166.98,61610.13,115.2,-3e-05,0.0,0.00073]
[1780643807701,166.98,61618.4,115.2,-3e-05,0.0,0.0007]
[1780643808709,166.98,61626.77,115.2,-3e-05,0.0,0.00068]
[1780643809716,166.98,61628.92,115.2,-3e-05,0.0,0.00067]
[1780643810722,166.98,61634.85,115.2,-3e-05,0.0,0.00066]
[1780643811730,166.98,61637.29,115.2,-3e-05,0.0,0.00065]
[1780643812737,166.98,61644.53,115.2,-3e-05,0.0,0.00063]
[1780643813744,166.98,61647.16,115.2,-3e-05,0.0,0.00062]
[1780643814752,166.98,61654.4,115.2,-3e-05,0.0,0.0006]
[1780643815760,166.98,61658.48,115.2,-2e-05,0.0,0.00059]
[1780643816766,166.98,61661.94,115.2,-2e-05,0.0,0.00058]
[1780643817773,166.98,61659.83,115.2,-2e-05,0.0,0.00059]
[1780643818780,166.98,61655.65,115.2,-3e-05,0.0,0.0006]
[1780643819787,166.98,61659.24,115.2,-2e-05,0.0,0.00059]
[1780643820794,166.98,61665.35,115.2,-2e-05,0.0,0.00057]
[1780643821801,166.98,61661.68,115.2,-2e-05,0.0,0.00058]
[1780643823395,166.98,61662.7,115.2,-2e-05,0.0,0.00058]
[1780643823815,166.98,61666.32,115.2,-2e-05,0.0,0.00057]
[1780643825836,166.98,61660.87,115.2,-2e-05,0.0,0.00059]
[1780643826841,166.98,61642.43,115.2,-3e-05,0.0,0.00063]
[1780643827849,166.98,61640.54,115.2,-3e-05,0.0,0.00064]
[1780643828857,166.98,61627.82,115.2,-3e-05,0.0,0.00068]
[1780643829883,166.98,61610.32,115.2,-3e-05,0.0,0.00073]
[1780643830887,166.98,61584.07,115.2,-3e-05,0.0,0.00082]
[1780643831902,166.98,61560.21,115.2,-4e-05,0.0,0.0009]
[1780643832913,166.98,61550.76,115.2,-4e-05,0.0,0.00094]
[1780643833956,166.98,61548.1,115.2,-4e-05,0.0,0.00095]
[1780643834964,166.98,61544.61,115.2,-4e-05,0.0,0.00096]
[1780643835969,166.98,61525.79,115.2,-5e-05,0.0,0.00104]
[1780643836976,166.98,61528.21,115.2,-4e-05,0.0,0.00103]
[1780643837995,166.98,61533.44,115.2,-4e-05,0.0,0.00101]
[1780643839011,166.98,61559.25,115.2,-4e-05,0.0,0.00091]
[1780643840042,166.98,61576.85,115.2,-4e-05,0.0,0.00084]
[1780643842040,166.98,61579.57,115.2,-4e-05,0.0,0.00083]
[1780643843047,166.98,61577.69,115.2,-4e-05,0.0,0.00084]
[1780643845075,166.98,61590.57,115.2,-3e-05,0.0,0.00079]
[1780643845189,166.98,61590.57,115.2,-3e-05,0.0,0.00079]
[1780643846082,166.98,61592.2,115.2,-3e-05,0.0,0.00079]
[1780643847089,166.98,61593.75,115.2,-3e-05,0.0,0.00078]
[1780643848096,166.98,61602.12,115.2,-3e-05,0.0,0.00075]
[1780643850110,166.98,61597.34,115.2,-3e-05,0.0,0.00077]
[1780643851117,166.98,61592.1,115.2,-3e-05,0.0,0.00064]
[1780643852124,166.98,61603.8,115.2,-3e-05,0.0,0.00061]
[1780643853131,166.98,61607.17,115.2,-3e-05,0.0,0.0006]
[1780643854138,166.98,61610.19,115.2,-3e-05,0.0,0.0006]
[1780643855199,166.98,61611.89,115.2,-3e-05,0.0,0.00059]
[1780643857322,166.98,61604.31,115.2,-3e-05,0.0,0.00061]
[1780643858168,166.98,61597.95,115.2,-3e-05,0.0,0.00063]
[1780643859175,166.98,61593.79,115.2,-3e-05,0.0,0.00064]
[1780643862196,166.98,61589.37,115.2,-3e-05,0.0,0.00065]
[1780643863222,166.98,61605.81,115.2,-3e-05,0.0,0.00061]
[1780643864281,166.98,61628.04,115.2,-2e-05,0.0,0.00055]
[1780643865355,166.98,61644.7,115.2,-2e-05,0.0,0.00051]
[1780643866266,166.98,61663.96,115.2,-2e-05,0.0,0.00047]
[1780643867264,166.98,61661.67,115.2,-2e-05,0.0,0.00047]
[1780643868273,166.98,61643.55,115.2,-2e-05,0.0,0.00051]
[1780643869278,166.98,61638.73,115.2,-2e-05,0.0,0.00053]
[1780643870286,166.98,61632.84,115.2,-2e-05,0.0,0.00054]
[1780643872299,166.98,61625.36,115.2,-2e-05,0.0,0.00056]
[1780643873306,166.98,61629.8,115.2,-2e-05,0.0,0.00055]
[1780643874313,166.98,61625.36,115.2,-2e-05,0.0,0.00056]
[1780643875320,166.98,61634.6,115.2,-2e-05,0.0,0.00053]
[1780643876329,166.98,61636.2,115.2,-2e-05,0.0,0.00053]
[1780643877333,166.98,61640.13,115.2,-2e-05,0.0,0.00052]
[1780643878341,166.98,61646.35,115.2,-2e-05,0.0,0.00051]
[1780643880355,166.98,61652.02,115.2,-2e-05,0.0,0.0005]
[1780643881362,166.98,61662.62,115.2,-2e-05,0.0,0.00047]
[1780643882369,166.98,61670.49,115.2,-2e-05,0.0,0.00046]
[1780643883382,166.98,61664.09,115.2,-2e-05,0.0,0.00047]
[1780643884773,166.98,61684.69,115.2,-2e-05,0.0,0.00043]
[1780643885794,166.98,61726.0,115.2,-1e-05,0.0,0.00036]
[1780643886605,166.98,61726.0,115.2,-1e-05,0.0,0.00036]
[1780643886678,166.98,61744.69,115.2,-1e-05,0.0,0.00033]
[1780643887422,166.98,61740.28,115.2,-1e-05,0.0,0.00033]
[1780643888430,166.98,61745.49,115.2,-1e-05,0.0,0.00033]
[1780643889726,166.98,61733.23,115.2,-1e-05,0.0,0.00034]
[1780643890486,166.98,61708.8,115.2,-2e-05,0.0,0.00038]
[1780643891487,166.98,61706.91,115.2,-2e-05,0.0,0.00039]
[1780643892505,166.98,61697.98,115.2,-2e-05,0.0,0.0004]
[1780643893593,166.98,61702.99,115.2,-2e-05,0.0,0.00039]
[1780643895525,166.98,61698.37,115.2,-2e-05,0.0,0.0004]
[1780643896542,166.98,61684.01,115.2,-2e-05,0.0,0.00043]
[1780643897549,166.98,61687.56,115.2,-2e-05,0.0,0.00042]
[1780643899043,166.98,61687.56,115.2,-2e-05,0.0,0.00042]
[1780643899047,166.98,61687.56,115.2,-2e-05,0.0,0.00042]
[1780643899076,166.98,61693.38,115.2,-2e-05,0.0,0.00041]
[1780643899563,166.98,61699.61,115.2,-2e-05,0.0,0.0004]
[1780643900570,166.98,61690.74,115.2,-2e-05,0.0,0.00042]
[1780643901577,166.98,61694.06,115.2,-2e-05,0.0,0.00041]
[1780643903592,166.98,61690.58,115.2,-2e-05,0.0,0.00042]
[1780643904599,166.98,61693.1,115.2,-2e-05,0.0,0.00041]
[1780643905606,166.98,61687.18,115.2,-2e-05,0.0,0.00042]
[1780643906613,166.98,61674.07,115.2,-2e-05,0.0,0.00045]
[1780643907620,166.98,61697.11,115.2,-2e-05,0.0,0.0004]
[1780643908627,166.98,61700.87,115.2,-2e-05,0.0,0.0004]
[1780643910642,166.98,61693.01,115.2,-2e-05,0.0,0.00041]
[1780643911647,166.98,61687.92,115.2,-1e-05,0.0,0.00034]
[1780643912654,166.98,61679.3,115.2,-1e-05,0.0,0.00035]
[1780643913675,166.98,61681.87,115.2,-1e-05,0.0,0.00035]
[1780643914671,166.98,61674.94,115.2,-2e-05,0.0,0.00036]
[1780643915678,166.98,61664.42,115.2,-2e-05,0.0,0.00038]
[1780643916685,166.98,61652.39,115.2,-2e-05,0.0,0.0004]
[1780643917692,166.98,61644.24,115.2,-2e-05,0.0,0.00041]
[1780643919460,166.98,61644.97,115.2,-2e-05,0.0,0.00041]
[1780643921720,166.98,61636.66,115.2,-2e-05,0.0,0.00043]
[1780643922727,166.98,61634.61,115.2,-2e-05,0.0,0.00043]
[1780643923734,166.98,61626.69,115.2,-2e-05,0.0,0.00045]
[1780643924742,166.98,61608.99,115.2,-2e-05,0.0,0.00048]
[1780643925749,166.98,61602.96,115.2,-2e-05,0.0,0.0005]
[1780643927765,166.98,61617.77,115.2,-2e-05,0.0,0.00047]
[1780643928772,166.98,61615.04,115.2,-2e-05,0.0,0.00047]
[1780643929779,166.98,61616.59,115.2,-2e-05,0.0,0.00047]
[1780643930786,166.98,61624.46,115.2,-2e-05,0.0,0.00045]
[1780643931793,166.98,61619.6,115.2,-2e-05,0.0,0.00046]
[1780643932800,166.98,61614.54,115.2,-2e-05,0.0,0.00047]
[1780643934814,166.98,61609.22,115.2,-2e-05,0.0,0.00048]
[1780643935821,166.98,61611.98,115.2,-2e-05,0.0,0.00048]
[1780643937835,166.98,61609.13,115.2,-2e-05,0.0,0.00048]
[1780643938844,166.98,61606.55,115.2,-2e-05,0.0,0.00049]
[1780643939851,166.98,61603.61,115.2,-2e-05,0.0,0.0005]
[1780643941865,166.98,61583.88,115.2,-2e-05,0.0,0.00054]
[1780643942873,166.98,61572.71,115.2,-2e-05,0.0,0.00057]
[1780643943884,166.98,61588.05,115.2,-2e-05,0.0,0.00053]
[1780643944891,166.98,61590.75,115.2,-2e-05,0.0,0.00053]
[1780643945898,166.98,61598.19,115.2,-2e-05,0.0,0.00051]
[1780643946905,166.98,61612.29,115.2,-2e-05,0.0,0.00048]
[1780643947912,166.98,61631.45,115.2,-2e-05,0.0,0.00044]
[1780643948919,166.98,61634.14,115.2,-2e-05,0.0,0.00043]
[1780643949926,166.98,61628.8,115.2,-2e-05,0.0,0.00044]
[1780643950933,166.98,61627.09,115.2,-2e-05,0.0,0.00045]
[1780643952946,166.98,61629.46,115.2,-2e-05,0.0,0.00044]
[1780643954961,166.98,61632.93,115.2,-2e-05,0.0,0.00044]
[1780643956980,166.98,61648.18,115.2,-2e-05,0.0,0.00041]
[1780643957987,166.98,61674.83,115.2,-2e-05,0.0,0.00036]
[1780643962016,166.98,61664.44,115.2,-2e-05,0.0,0.00038]
[1780643963031,166.98,61661.49,115.2,-2e-05,0.0,0.00038]
[1780643964034,166.98,61648.18,115.2,-2e-05,0.0,0.00041]
[1780643965041,166.98,61650.88,115.2,-2e-05,0.0,0.0004]
[1780643966050,166.98,61652.34,115.2,-2e-05,0.0,0.0004]
[1780643968064,166.98,61655.01,115.2,-2e-05,0.0,0.00039]
[1780643969071,166.98,61660.16,115.2,-2e-05,0.0,0.00038]
[1780643971085,166.98,61660.69,115.2,-1e-05,0.0,0.00031]
[1780643973108,166.98,61667.41,115.2,-1e-05,0.0,0.0003]
[1780643974115,166.98,61665.65,115.2,-1e-05,0.0,0.0003]
[1780643976129,166.98,61663.81,115.2,-1e-05,0.0,0.0003]
[1780643977136,166.98,61672.09,115.2,-1e-05,0.0,0.00029]
[1780643978143,166.98,61665.97,115.2,-1e-05,0.0,0.0003]
[1780643979154,166.98,61659.68,115.2,-1e-05,0.0,0.00031]
[1780643980161,166.98,61657.21,115.2,-1e-05,0.0,0.00031]
[1780643981168,166.98,61650.16,115.2,-1e-05,0.0,0.00032]
[1780643982175,166.98,61634.66,115.2,-1e-05,0.0,0.00034]
[1780643983182,166.98,61624.54,115.2,-2e-05,0.0,0.00036]
[1780643985198,166.98,61630.28,115.2,-1e-05,0.0,0.00035]
[1780643986205,166.98,61640.09,115.2,-1e-05,0.0,0.00034]
[1780643987212,166.98,61636.58,115.2,-1e-05,0.0,0.00034]
[1780643988219,166.98,61641.28,115.2,-1e-05,0.0,0.00033]
[1780643990233,166.98,61635.31,115.2,-1e-05,0.0,0.00034]
[1780643991240,166.98,61632.19,115.2,-1e-05,0.0,0.00035]
[1780643995268,166.98,61626.47,115.2,-2e-05,0.0,0.00036]
[1780643996274,166.98,61606.41,115.2,-2e-05,0.0,0.00039]
[1780643997282,166.98,61601.2,115.2,-2e-05,0.0,0.0004]
[1780643998289,166.98,61609.28,115.2,-2e-05,0.0,0.00039]
[1780643999296,166.98,61606.54,115.2,-2e-05,0.0,0.00039]
[1780644001314,166.98,61613.54,115.2,-2e-05,0.0,0.00038]
[1780644002345,166.98,61636.9,115.2,-1e-05,0.0,0.00034]
[1780644004360,166.98,61628.01,115.2,-2e-05,0.0,0.00036]
[1780644005365,166.98,61603.65,115.2,-2e-05,0.0,0.0004]
[1780644008387,166.98,61595.38,115.2,-2e-05,0.0,0.00041]
[1780644009394,166.98,61589.13,115.2,-2e-05,0.0,0.00043]
[1780644010401,166.98,61594.55,115.2,-2e-05,0.0,0.00041]
[1780644011408,166.98,61581.02,115.2,-2e-05,0.0,0.00044]
[1780644012415,166.98,61576.23,115.2,-2e-05,0.0,0.00045]
[1780644014429,166.98,61574.8,115.2,-2e-05,0.0,0.00045]
[1780644015437,166.98,61572.59,115.2,-2e-05,0.0,0.00046]
[1780644016444,166.98,61569.63,115.2,-2e-05,0.0,0.00047]
[1780644017457,166.98,61557.54,115.2,-2e-05,0.0,0.00049]
[1780644018464,166.98,61548.98,115.2,-2e-05,0.0,0.00051]
[1780644019472,166.98,61559.1,115.2,-2e-05,0.0,0.00049]
[1780644020478,166.98,61563.83,115.2,-2e-05,0.0,0.00048]
[1780644021487,166.98,61575.03,115.2,-2e-05,0.0,0.00045]
[1780644022496,166.98,61568.87,115.2,-2e-05,0.0,0.00047]
[1780644023503,166.98,61566.48,115.2,-2e-05,0.0,0.00047]
[1780644028538,166.98,61577.42,115.2,-2e-05,0.0,0.00045]
[1780644029545,166.98,61580.95,115.2,-2e-05,0.0,0.00044]
[1780644030552,166.98,61591.04,115.2,-2e-05,0.0,0.00042]
[1780644031559,166.98,61602.65,115.2,-1e-05,0.0,0.00032]
[1780644032587,166.98,61607.42,115.2,-1e-05,0.0,0.00031]
[1780644033623,166.98,61602.33,115.2,-1e-05,0.0,0.00032]
[1780644034580,166.98,61609.51,115.2,-1e-05,0.0,0.00031]
[1780644035590,166.98,61614.88,115.2,-1e-05,0.0,0.0003]
[1780644036597,166.98,61620.04,115.2,-1e-05,0.0,0.00029]
[1780644037604,166.98,61631.16,115.2,-1e-05,0.0,0.00028]
[1780644038610,166.98,61633.93,115.2,-1e-05,0.0,0.00027]
[1780644039618,166.98,61625.87,115.2,-1e-05,0.0,0.00028]
[1780644040624,166.98,61623.59,115.2,-1e-05,0.0,0.00029]
[1780644041632,166.98,61621.73,115.2,-1e-05,0.0,0.00029]
[1780644042639,166.98,61633.02,115.2,-1e-05,0.0,0.00027]
[1780644043646,166.98,61635.96,115.2,-1e-05,0.0,0.00027]
[1780644044657,166.98,61632.31,115.2,-1e-05,0.0,0.00028]
[1780644045663,166.98,61630.81,115.2,-1e-05,0.0,0.00028]
[1780644046671,166.98,61627.65,115.2,-1e-05,0.0,0.00028]
[1780644048685,166.98,61634.74,115.2,-1e-05,0.0,0.00027]
[1780644049692,166.98,61628.0,115.2,-1e-05,0.0,0.00028]
[1780644051706,166.98,61615.87,115.2,-1e-05,0.0,0.0003]
[1780644052713,166.98,61606.64,115.2,-1e-05,0.0,0.00031]
[1780644053720,166.98,61599.77,115.2,-1e-05,0.0,0.00032]
[1780644054727,166.98,61591.4,115.2,-1e-05,0.0,0.00033]
[1780644055733,166.98,61588.36,115.2,-1e-05,0.0,0.00034]
[1780644056741,166.98,61584.67,115.2,-1e-05,0.0,0.00034]
[1780644059761,166.98,61580.53,115.2,-2e-05,0.0,0.00035]
[1780644060770,166.98,61579.02,115.2,-2e-05,0.0,0.00035]
[1780644061778,166.98,61568.35,115.2,-2e-05,0.0,0.00037]
[1780644063165,166.98,61586.57,115.2,-1e-05,0.0,0.00034]
[1780644063909,166.98,61600.47,115.2,-1e-05,0.0,0.00032]
[1780644064882,166.98,61597.32,115.2,-1e-05,0.0,0.00033]
[1780644065884,166.98,61604.37,115.2,-1e-05,0.0,0.00031]
[1780644067907,166.98,61592.89,115.2,-1e-05,0.0,0.00033]
[1780644068911,166.98,61600.39,115.2,-1e-05,0.0,0.00032]
[1780644069918,166.98,61613.84,115.2,-1e-05,0.0,0.0003]
[1780644070925,166.98,61625.73,115.2,-1e-05,0.0,0.00028]
[1780644071946,166.98,61632.93,115.2,-1e-05,0.0,0.00027]
[1780644072953,166.98,61629.4,115.2,-1e-05,0.0,0.00028]
[1780644073960,166.98,61622.94,115.2,-1e-05,0.0,0.00029]
[1780644074970,166.98,61618.7,115.2,-1e-05,0.0,0.00029]
[1780644075977,166.98,61628.46,115.2,-1e-05,0.0,0.00028]
[1780644076984,166.98,61634.64,115.2,-1e-05,0.0,0.00027]
[1780644077991,166.98,61636.25,115.2,-1e-05,0.0,0.00027]
[1780644079000,166.98,61646.68,115.2,-1e-05,0.0,0.00026]
[1780644080010,166.98,61643.93,115.2,-1e-05,0.0,0.00026]
[1780644081015,166.98,61638.23,115.2,-1e-05,0.0,0.00027]
[1780644082022,166.98,61635.33,115.2,-1e-05,0.0,0.00027]
[1780644083029,166.98,61628.58,115.2,-1e-05,0.0,0.00028]
[1780644084042,166.98,61635.8,115.2,-1e-05,0.0,0.00027]
[1780644085052,166.98,61654.45,115.2,-1e-05,0.0,0.00025]
[1780644086056,166.98,61656.14,115.2,-1e-05,0.0,0.00025]
[1780644087063,166.98,61649.31,115.2,-1e-05,0.0,0.00025]
[1780644088070,166.98,61645.98,115.2,-1e-05,0.0,0.00026]
[1780644089093,166.98,61662.95,115.2,-1e-05,0.0,0.00024]
[1780644090092,166.98,61679.65,115.2,-1e-05,0.0,0.00022]
[1780644091099,166.98,61678.27,115.2,-1e-05,0.0,0.00017]
[1780644092105,166.98,61674.62,115.2,-1e-05,0.0,0.00017]
[1780644093112,166.98,61668.64,115.2,-1e-05,0.0,0.00018]
[1780644096134,166.98,61674.52,115.2,-1e-05,0.0,0.00017]
[1780644097143,166.98,61684.36,115.2,-1e-05,0.0,0.00017]
[1780644098157,166.98,61698.8,115.2,-1e-05,0.0,0.00015]
[1780644099140,166.98,61698.8,115.2,-1e-05,0.0,0.00015]
[1780644099160,166.98,61701.93,115.2,-1e-05,0.0,0.00015]
[1780644100166,166.98,61710.06,115.2,-1e-05,0.0,0.00015]
[1780644102181,166.98,61707.82,115.2,-1e-05,0.0,0.00015]
[1780644103188,166.98,61706.35,115.2,-1e-05,0.0,0.00015]
[1780644104195,166.98,61709.79,115.2,-1e-05,0.0,0.00015]
[1780644105204,166.98,61712.1,115.2,-1e-05,0.0,0.00015]
[1780644107218,166.98,61710.71,115.2,-1e-05,0.0,0.00015]
[1780644108225,166.98,61703.36,115.2,-1e-05,0.0,0.00015]
[1780644109238,166.98,61698.01,115.2,-1e-05,0.0,0.00016]
[1780644110245,166.98,61675.59,115.2,-1e-05,0.0,0.00017]
[1780644111252,166.98,61680.62,115.2,-1e-05,0.0,0.00017]
[1780644112262,166.98,61686.4,115.2,-1e-05,0.0,0.00016]
[1780644113269,166.98,61692.6,115.2,-1e-05,0.0,0.00016]
[1780644114277,166.98,61695.74,115.2,-1e-05,0.0,0.00016]
[1780644115285,166.98,61703.24,115.2,-1e-05,0.0,0.00015]
[1780644116292,166.98,61698.9,115.2,-1e-05,0.0,0.00015]
[1780644117299,166.98,61697.42,115.2,-1e-05,0.0,0.00016]
[1780644118312,166.98,61701.25,115.2,-1e-05,0.0,0.00015]
[1780644119318,166.98,61710.12,115.2,-1e-05,0.0,0.00015]
[1780644120325,166.98,61733.8,115.2,-1e-05,0.0,0.00013]
[1780644121333,166.98,61723.98,115.2,-1e-05,0.0,0.00014]
[1780644122342,166.98,61699.97,115.2,-1e-05,0.0,0.00015]
[1780644123350,166.98,61696.76,115.2,-1e-05,0.0,0.00016]
[1780644124358,166.98,61707.81,115.2,-1e-05,0.0,0.00015]
[1780644125368,166.98,61713.87,115.2,-1e-05,0.0,0.00014]
[1780644126374,166.98,61708.74,115.2,-1e-05,0.0,0.00015]
[1780644128399,166.98,61706.43,115.2,-1e-05,0.0,0.00015]
[1780644129421,166.98,61718.42,115.2,-1e-05,0.0,0.00014]
[1780644130416,166.98,61715.28,115.2,-1e-05,0.0,0.00014]
[1780644131423,166.98,61710.43,115.2,-1e-05,0.0,0.00015]
[1780644132430,166.98,61713.71,115.2,-1e-05,0.0,0.00014]
[1780644133436,166.98,61718.85,115.2,-1e-05,0.0,0.00014]
[1780644134444,166.98,61722.21,115.2,-1e-05,0.0,0.00014]
[1780644136459,166.98,61738.91,115.2,-1e-05,0.0,0.00013]
[1780644137466,166.98,61749.57,115.2,0.0,0.0,0.00012]
[1780644138473,166.98,61745.21,115.2,-1e-05,0.0,0.00012]
[1780644139480,166.98,61742.44,115.2,-1e-05,0.0,0.00012]
[1780644140518,166.98,61737.75,115.2,-1e-05,0.0,0.00013]
[1780644141513,166.98,61727.4,115.2,-1e-05,0.0,0.00013]
[1780644142512,166.98,61717.6,115.2,-1e-05,0.0,0.00014]
[1780644143519,166.98,61722.55,115.2,-1e-05,0.0,0.00014]
[1780644144526,166.98,61720.24,115.2,-1e-05,0.0,0.00014]
[1780644146541,166.98,61712.49,115.2,-1e-05,0.0,0.00014]
[1780644148555,166.98,61715.02,115.2,-1e-05,0.0,0.00014]
[1780644150577,166.98,61703.15,115.2,-1e-05,0.0,0.00015]
[1780644151584,166.98,61710.92,115.2,0.0,0.0,0.00011]
[1780644152591,166.98,61723.13,115.2,0.0,0.0,0.0001]
[1780644154605,166.98,61719.75,115.2,0.0,0.0,0.00011]
[1780644155612,166.98,61722.29,115.2,0.0,0.0,0.0001]
[1780644156619,166.98,61727.07,115.2,0.0,0.0,0.0001]
[1780644157626,166.98,61729.74,115.2,0.0,0.0,0.0001]
[1780644159641,166.98,61731.86,115.2,0.0,0.0,0.0001]
[1780644160647,166.98,61736.77,115.2,0.0,0.0,0.0001]
[1780644161654,166.98,61731.4,115.2,0.0,0.0,0.0001]
[1780644163668,166.98,61729.93,115.2,0.0,0.0,0.0001]
[1780644164675,166.98,61733.53,115.2,0.0,0.0,0.0001]
[1780644165682,166.98,61718.39,115.2,0.0,0.0,0.00011]
[1780644166689,166.98,61716.92,115.2,0.0,0.0,0.00011]
[1780644167696,166.98,61725.96,115.2,0.0,0.0,0.0001]
[1780644168703,166.98,61721.95,115.2,0.0,0.0,0.00011]
[1780644169710,166.98,61720.23,115.2,0.0,0.0,0.00011]
[1780644172731,166.98,61718.29,115.2,0.0,0.0,0.00011]
[1780644173914,166.98,61704.55,115.2,0.0,0.0,0.00011]
[1780644176793,166.98,61720.21,115.2,0.0,0.0,0.00011]
[1780644178807,166.98,61724.69,115.2,0.0,0.0,0.0001]
[1780644181829,166.98,61714.81,115.2,0.0,0.0,0.00011]
[1780644182835,166.98,61729.42,115.2,0.0,0.0,0.0001]
[1780644183842,166.98,61742.78,115.2,0.0,0.0,9e-05]
[1780644184866,166.98,61729.02,115.2,0.0,0.0,0.0001]
[1780644185872,166.98,61734.69,115.2,0.0,0.0,0.0001]
[1780644186880,166.98,61738.22,115.2,0.0,0.0,0.0001]
[1780644188894,166.98,61734.2,115.2,0.0,0.0,0.0001]
[1780644189901,166.98,61737.31,115.2,0.0,0.0,0.0001]
[1780644190908,166.98,61744.07,115.2,0.0,0.0,9e-05]
[1780644191915,166.98,61728.13,115.2,0.0,0.0,0.0001]
[1780644193930,166.98,61730.29,115.2,0.0,0.0,0.0001]
[1780644194936,166.98,61738.14,115.2,0.0,0.0,0.0001]
[1780644195943,166.98,61740.42,115.2,0.0,0.0,0.0001]
[1780644197957,166.98,61753.29,115.2,0.0,0.0,9e-05]
[1780644198963,166.98,61773.15,115.2,0.0,0.0,8e-05]
[1780644199971,166.98,61776.94,115.2,0.0,0.0,8e-05]
[1780644200978,166.98,61783.93,115.2,0.0,0.0,8e-05]
[1780644201986,166.98,61789.75,115.2,0.0,0.0,7e-05]
[1780644202992,166.98,61797.38,115.2,0.0,0.0,7e-05]
[1780644203999,166.98,61800.78,115.2,0.0,0.0,7e-05]
[1780644205010,166.98,61797.11,115.2,0.0,0.0,7e-05]
[1780644206017,166.98,61787.68,115.2,0.0,0.0,7e-05]
[1780644207029,166.98,61789.07,115.2,0.0,0.0,7e-05]
[1780644208058,166.98,61784.31,115.2,0.0,0.0,8e-05]
[1780644209073,166.98,61770.78,115.2,0.0,0.0,8e-05]
[1780644210074,166.98,61760.09,115.2,0.0,0.0,9e-05]
[1780644211165,166.98,61768.9,115.2,0.0,0.0,6e-05]
[1780644212401,166.98,61771.73,115.2,0.0,0.0,6e-05]
[1780644213831,166.98,61776.11,115.2,0.0,0.0,6e-05]
[1780644214225,166.98,61777.68,115.2,0.0,0.0,6e-05]
[1780644215234,166.98,61798.91,115.2,0.0,0.0,5e-05]
[1780644217253,166.98,61803.07,115.2,0.0,0.0,5e-05]
[1780644219268,166.98,61807.73,115.2,0.0,0.0,5e-05]
[1780644220275,166.98,61801.98,115.2,0.0,0.0,5e-05]
[1780644221288,166.98,61821.43,115.2,0.0,0.0,5e-05]
[1780644222289,166.98,61825.67,115.2,0.0,0.0,5e-05]
[1780644223296,166.98,61829.03,115.2,0.0,0.0,4e-05]
[1780644224304,166.98,61838.29,115.2,0.0,0.0,4e-05]
[1780644225312,166.98,61834.73,115.2,0.0,0.0,4e-05]
[1780644227326,166.98,61838.06,115.2,0.0,0.0,4e-05]
[1780644228336,166.98,61849.12,115.2,0.0,0.0,4e-05]
[1780644229340,166.98,61852.39,115.2,0.0,0.0,4e-05]
[1780644230347,166.98,61857.4,115.2,0.0,0.0,4e-05]
[1780644231354,166.98,61852.31,115.2,0.0,0.0,4e-05]
[1780644231950,166.98,61852.31,115.2,0.0,0.0,4e-05]
[1780644232361,166.98,61837.09,115.2,0.0,0.0,4e-05]
[1780644233368,166.98,61824.95,115.2,0.0,0.0,5e-05]
[1780644234378,166.98,61845.63,115.2,0.0,0.0,4e-05]
[1780644235391,166.98,61853.98,115.2,0.0,0.0,4e-05]
[1780644236397,166.98,61861.39,115.2,0.0,0.0,4e-05]
[1780644237404,166.98,61858.74,115.2,0.0,0.0,4e-05]
[1780644238411,166.98,61869.75,115.2,0.0,0.0,4e-05]
[1780644239419,166.98,61873.79,115.2,0.0,0.0,3e-05]
[1780644240455,166.98,61866.87,115.2,0.0,0.0,4e-05]
[1780644241458,166.98,61870.12,115.2,0.0,0.0,4e-05]
[1780644242464,166.98,61883.74,115.2,0.0,0.0,3e-05]
[1780644243474,166.98,61893.87,115.2,0.0,0.0,3e-05]
[1780644244478,166.98,61892.04,115.2,0.0,0.0,3e-05]
[1780644246492,166.98,61889.26,115.2,0.0,0.0,3e-05]
[1780644247499,166.98,61896.1,115.2,0.0,0.0,3e-05]
[1780644248508,166.98,61907.15,115.2,0.0,0.0,3e-05]
[1780644249515,166.98,61908.71,115.2,0.0,0.0,3e-05]
[1780644252536,166.98,61919.35,115.2,0.0,0.0,3e-05]
[1780644253543,166.98,61908.23,115.2,0.0,0.0,3e-05]
[1780644254550,166.98,61911.24,115.2,0.0,0.0,3e-05]
[1780644255560,166.98,61926.41,115.2,0.0,0.0,3e-05]
[1780644256569,166.98,61933.82,115.2,0.0,0.0,3e-05]
[1780644257574,166.98,61926.73,115.2,0.0,0.0,3e-05]
[1780644258581,166.98,61916.3,115.2,0.0,0.0,3e-05]
[1780644259588,166.98,61912.22,115.2,0.0,0.0,3e-05]
[1780644260602,166.98,61907.78,115.2,0.0,0.0,3e-05]
[1780644261610,166.98,61897.42,115.2,0.0,0.0,3e-05]
[1780644262617,166.98,61890.53,115.2,0.0,0.0,3e-05]
[1780644263624,166.98,61889.03,115.2,0.0,0.0,3e-05]
[1780644265638,166.98,61890.85,115.2,0.0,0.0,3e-05]
[1780644266645,166.98,61889.02,115.2,0.0,0.0,3e-05]
[1780644267652,166.98,61878.11,115.2,0.0,0.0,3e-05]
[1780644268659,166.98,61873.1,115.2,0.0,0.0,4e-05]
[1780644269666,166.98,61871.72,115.2,0.0,0.0,4e-05]
[1780644270681,166.98,61853.36,115.2,0.0,0.0,4e-05]
[1780644271688,166.98,61842.15,115.2,0.0,0.0,3e-05]
[1780644272695,166.98,61838.29,115.2,0.0,0.0,3e-05]
[1780644273722,166.98,61834.67,115.2,0.0,0.0,3e-05]
[1780644274727,166.98,61817.75,115.2,0.0,0.0,3e-05]
[1780644275720,166.98,61806.74,115.2,0.0,0.0,4e-05]
[1780644276727,166.98,61805.35,115.2,0.0,0.0,4e-05]
[1780644277734,166.98,61798.76,115.2,0.0,0.0,4e-05]
[1780644278741,166.98,61793.78,115.2,0.0,0.0,4e-05]
[1780644280755,166.98,61790.26,115.2,0.0,0.0,4e-05]
[1780644281762,166.98,61786.87,115.2,0.0,0.0,4e-05]
[1780644282769,166.98,61779.96,115.2,0.0,0.0,4e-05]
[1780644283777,166.98,61773.91,115.2,0.0,0.0,4e-05]
[1780644284784,166.98,61772.5,115.2,0.0,0.0,4e-05]
[1780644285791,166.98,61774.89,115.2,0.0,0.0,4e-05]
[1780644287809,166.98,61773.1,115.2,0.0,0.0,4e-05]
[1780644288816,166.98,61777.74,115.2,0.0,0.0,4e-05]
[1780644289824,166.98,61781.82,115.2,0.0,0.0,4e-05]
[1780644290831,166.98,61783.76,115.2,0.0,0.0,4e-05]
[1780644293858,166.98,61775.86,115.2,0.0,0.0,4e-05]
[1780644294865,166.98,61772.84,115.2,0.0,0.0,4e-05]
[1780644295873,166.98,61778.71,115.2,0.0,0.0,4e-05]
[1780644296880,166.98,61784.36,115.2,0.0,0.0,4e-05]
[1780644297887,166.98,61780.59,115.2,0.0,0.0,4e-05]
[1780644298894,166.98,61785.7,115.2,0.0,0.0,4e-05]
[1780644300910,166.98,61778.51,115.2,0.0,0.0,4e-05]
[1780644301924,166.98,61760.57,115.2,0.0,0.0,5e-05]
[1780644302925,166.98,61734.27,115.2,0.0,0.0,5e-05]
[1780644303932,166.98,61728.77,115.2,0.0,0.0,6e-05]
[1780644305946,166.98,61731.49,115.2,0.0,0.0,6e-05]
[1780644306952,166.98,61737.92,115.2,0.0,0.0,5e-05]
[1780644308968,166.98,61749.13,115.2,0.0,0.0,5e-05]
[1780644309975,166.98,61752.56,115.2,0.0,0.0,5e-05]
[1780644310981,166.98,61746.58,115.2,0.0,0.0,5e-05]
[1780644311989,166.98,61744.05,115.2,0.0,0.0,5e-05]
[1780644312996,166.98,61730.46,115.2,0.0,0.0,6e-05]
[1780644314003,166.98,61731.82,115.2,0.0,0.0,6e-05]
[1780644315010,166.98,61726.95,115.2,0.0,0.0,6e-05]
[1780644317027,166.98,61728.74,115.2,0.0,0.0,6e-05]
[1780644318034,166.98,61730.62,115.2,0.0,0.0,6e-05]
[1780644319041,166.98,61739.72,115.2,0.0,0.0,5e-05]
[1780644321056,166.98,61734.14,115.2,0.0,0.0,5e-05]
[1780644322063,166.98,61743.91,115.2,0.0,0.0,5e-05]
[1780644323070,166.98,61757.13,115.2,0.0,0.0,5e-05]
[1780644324077,166.98,61753.28,115.2,0.0,0.0,5e-05]
[1780644325084,166.98,61764.62,115.2,0.0,0.0,5e-05]
[1780644326092,166.98,61773.17,115.2,0.0,0.0,4e-05]
[1780644327098,166.98,61770.53,115.2,0.0,0.0,4e-05]
[1780644329113,166.98,61763.97,115.2,0.0,0.0,5e-05]
[1780644331126,166.98,61765.97,115.2,0.0,0.0,3e-05]
[1780644332133,166.98,61761.15,115.2,0.0,0.0,3e-05]
[1780644333140,166.98,61759.63,115.2,0.0,0.0,3e-05]
[1780644334147,166.98,61764.1,115.2,0.0,0.0,3e-05]
[1780644335153,166.98,61774.81,115.2,0.0,0.0,3e-05]
[1780644336162,166.98,61786.91,115.2,0.0,0.0,3e-05]
[1780644338174,166.98,61784.4,115.2,0.0,0.0,3e-05]
[1780644340194,166.98,61786.03,115.2,0.0,0.0,3e-05]
[1780644341196,166.98,61795.94,115.2,0.0,0.0,3e-05]
[1780644342203,166.98,61812.17,115.2,0.0,0.0,3e-05]
[1780644343210,166.98,61803.63,115.2,0.0,0.0,3e-05]
[1780644344231,166.98,61802.04,115.2,0.0,0.0,3e-05]
[1780644345238,166.98,61804.73,115.2,0.0,0.0,3e-05]
[1780644348260,166.98,61823.44,115.2,0.0,0.0,2e-05]
[1780644349325,166.98,61844.91,115.2,0.0,0.0,2e-05]
[1780644351311,166.98,61846.97,115.2,0.0,0.0,2e-05]
[1780644354333,166.98,61845.65,115.2,0.0,0.0,2e-05]
[1780644355339,166.98,61854.58,115.2,0.0,0.0,2e-05]
[1780644356346,166.98,61853.26,115.2,0.0,0.0,2e-05]
[1780644357353,166.98,61824.66,115.2,0.0,0.0,2e-05]
[1780644358360,166.98,61811.74,115.2,0.0,0.0,3e-05]
[1780644359367,166.98,61810.06,115.2,0.0,0.0,3e-05]
[1780644360478,166.98,61819.86,115.2,0.0,0.0,2e-05]
[1780644361384,166.98,61825.13,115.2,0.0,0.0,2e-05]
[1780644362392,166.98,61827.08,115.2,0.0,0.0,2e-05]
[1780644364410,166.98,61845.5,115.2,0.0,0.0,2e-05]
[1780644365421,166.98,61850.29,115.2,0.0,0.0,2e-05]
[1780644366426,166.98,61864.82,115.2,0.0,0.0,2e-05]
[1780644367449,166.98,61871.05,115.2,0.0,0.0,2e-05]
[1780644368338,166.98,61871.05,115.2,0.0,0.0,2e-05]
[1780644368449,166.98,61898.02,115.2,0.0,0.0,2e-05]
[1780644369455,166.98,61906.66,115.2,0.0,0.0,1e-05]
[1780644370462,166.98,61908.41,115.2,0.0,0.0,1e-05]
[1780644371473,166.98,61943.23,115.2,0.0,0.0,1e-05]
[1780644372479,166.98,61963.64,115.2,0.0,0.0,1e-05]
[1780644373486,166.98,61961.94,115.2,0.0,0.0,1e-05]
[1780644375509,166.98,61968.65,115.2,0.0,0.0,1e-05]
[1780644376512,166.98,61965.9,115.2,0.0,0.0,1e-05]
[1780644377520,166.98,61986.19,115.2,0.0,0.0,1e-05]
[1780644378529,166.98,61992.63,115.2,0.0,0.0,1e-05]
[1780644379545,166.98,61986.69,115.2,0.0,0.0,1e-05]
[1780644380544,166.98,62015.31,115.2,0.0,0.0,1e-05]
[1780644381553,166.98,62034.93,115.2,0.0,0.0,1e-05]
[1780644382560,166.98,62025.32,115.2,0.0,0.0,1e-05]
[1780644383570,166.98,62005.57,115.2,0.0,0.0,1e-05]
[1780644384578,166.98,61986.12,115.2,0.0,0.0,1e-05]
[1780644385586,166.98,61983.54,115.2,0.0,0.0,1e-05]
[1780644386611,166.98,62020.1,115.2,0.0,0.0,1e-05]
[1780644387614,166.98,62021.45,115.2,0.0,0.0,1e-05]
[1780644388621,166.98,62023.1,115.2,0.0,0.0,1e-05]
[1780644389628,166.98,62021.5,115.2,0.0,0.0,1e-05]
[1780644390635,166.98,62011.45,115.2,0.0,0.0,1e-05]
[1780644391642,166.98,62001.85,115.2,0.0,0.0,1e-05]
[1780644392649,166.98,61991.84,115.2,0.0,0.0,1e-05]
[1780644393656,166.98,62021.33,115.2,0.0,0.0,1e-05]
[1780644394663,166.98,62027.45,115.2,0.0,0.0,0.0]
[1780644395679,166.98,62030.27,115.2,0.0,0.0,0.0]
[1780644396686,166.98,62033.33,115.2,0.0,0.0,0.0]
[1780644397693,166.98,62031.0,115.2,0.0,0.0,0.0]
[1780644398707,166.98,62032.51,115.2,0.0,0.0,0.0]
[1780644399714,166.98,62031.11,115.2,0.0,0.0,0.0]
[1780644400730,166.98,62034.46,115.2,0.0,0.0,0.0]
[1780644401754,166.98,62036.12,115.2,0.0,0.0,0.0]
[1780644402743,166.98,62028.61,115.2,0.0,0.0,0.0]
[1780644404034,166.98,62022.02,115.2,0.0,0.0,1e-05]
[1780644407779,166.98,62025.45,115.2,0.0,0.0,0.0]
[1780644408787,166.98,62023.26,115.2,0.0,0.0,0.0]
[1780644409794,166.98,62019.84,115.2,0.0,0.0,1e-05]
[1780644411808,166.98,62009.97,115.2,0.0,0.0,1e-05]
[1780644412816,166.98,62015.3,115.2,0.0,0.0,1e-05]
[1780644413822,166.98,62013.8,115.2,0.0,0.0,1e-05]
[1780644414830,166.98,62017.64,115.2,0.0,0.0,1e-05]
[1780644416004,166.98,62028.43,115.2,0.0,0.0,0.0]
[1780644416847,166.98,62030.23,115.2,0.0,0.0,0.0]
[1780644417855,166.98,62028.67,115.2,0.0,0.0,0.0]
[1780644418862,166.98,62031.04,115.2,0.0,0.0,0.0]
[1780644421883,166.98,62036.31,115.2,0.0,0.0,0.0]
[1780644422890,166.98,62030.77,115.2,0.0,0.0,0.0]
[1780644423897,166.98,62034.87,115.2,0.0,0.0,0.0]
[1780644424904,166.98,62040.48,115.2,0.0,0.0,0.0]
[1780644425921,166.98,62048.78,115.2,0.0,0.0,0.0]
[1780644426928,166.98,62043.88,115.2,0.0,0.0,0.0]
[1780644427935,166.98,62052.19,115.2,0.0,0.0,0.0]
[1780644428942,166.98,62065.37,115.2,0.0,0.0,0.0]
[1780644429949,166.98,62076.34,115.2,0.0,0.0,0.0]
[1780644430956,166.98,62089.07,115.2,0.0,0.0,0.0]
[1780644431963,166.98,62081.36,115.2,0.0,0.0,0.0]
[1780644432970,166.98,62075.65,115.2,0.0,0.0,0.0]
[1780644433978,166.98,62088.39,115.2,0.0,0.0,0.0]
[1780644434984,166.98,62100.97,115.2,0.0,0.0,0.0]
[1780644436001,166.98,62128.04,115.2,0.0,0.0,0.0]
[1780644437009,166.98,62145.07,115.2,0.0,0.0,0.0]
[1780644438011,166.98,62160.78,115.2,0.0,0.0,0.0]
[1780644439018,166.98,62188.29,115.2,0.0,0.0,0.0]
[1780644440027,166.98,62205.23,115.2,0.0,0.0,0.0]
[1780644441032,166.98,62221.07,115.2,0.0,0.0,0.0]
[1780644442039,166.98,62211.72,115.2,0.0,0.0,0.0]
[1780644443046,166.98,62190.2,115.2,0.0,0.0,0.0]
[1780644444064,166.98,62172.66,115.2,0.0,0.0,0.0]
[1780644445077,166.98,62167.05,115.2,0.0,0.0,0.0]
[1780644446087,166.98,62153.53,115.2,0.0,0.0,0.0]
[1780644447094,166.98,62147.46,115.2,0.0,0.0,0.0]
[1780644448101,166.98,62157.73,115.2,0.0,0.0,0.0]
[1780644449109,166.98,62159.05,115.2,0.0,0.0,0.0]
[1780644450116,166.98,62156.95,115.2,0.0,0.0,0.0]
[1780644451124,166.98,62159.41,115.2,0.0,0.0,0.0]
[1780644452131,166.98,62156.46,115.2,0.0,0.0,0.0]
[1780644453138,166.98,62151.0,115.2,0.0,0.0,0.0]
[1780644454145,166.98,62149.68,115.2,0.0,0.0,0.0]
[1780644455152,166.98,62148.25,115.2,0.0,0.0,0.0]
[1780644457166,166.98,62145.28,115.2,0.0,0.0,0.0]
[1780644458173,166.98,62147.07,115.2,0.0,0.0,0.0]
[1780644459180,166.98,62155.94,115.2,0.0,0.0,0.0]
[1780644460192,166.98,62163.09,115.2,0.0,0.0,0.0]
[1780644461196,166.98,62158.12,115.2,0.0,0.0,0.0]
[1780644462202,166.98,62153.5,115.2,0.0,0.0,0.0]
[1780644463210,166.98,62145.0,115.2,0.0,0.0,0.0]
[1780644464217,166.98,62164.54,115.2,0.0,0.0,0.0]
[1780644465224,166.98,62177.28,115.2,0.0,0.0,0.0]
[1780644466232,166.98,62173.58,115.2,0.0,0.0,0.0]
[1780644468246,166.98,62176.36,115.2,0.0,0.0,0.0]
[1780644469253,166.98,62181.02,115.2,0.0,0.0,0.0]
[1780644470261,166.98,62184.37,115.2,0.0,0.0,0.0]
[1780644471268,166.98,62186.89,115.2,0.0,0.0,0.0]
[1780644472275,166.98,62191.43,115.2,0.0,0.0,0.0]
[1780644473283,166.98,62190.1,115.2,0.0,0.0,0.0]
[1780644474297,166.98,62187.74,115.2,0.0,0.0,0.0]
[1780644475303,166.98,62185.53,115.2,0.0,0.0,0.0]
[1780644477320,166.98,62197.1,115.2,0.0,0.0,0.0]
[1780644478327,166.98,62201.04,115.2,0.0,0.0,0.0]
[1780644480345,166.98,62206.06,115.2,0.0,0.0,0.0]
[1780644481354,166.98,62199.58,115.2,0.0,0.0,0.0]
[1780644482359,166.98,62192.83,115.2,0.0,0.0,0.0]
[1780644485380,166.98,62199.02,115.2,0.0,0.0,0.0]
[1780644486387,166.98,62206.49,115.2,0.0,0.0,0.0]
[1780644487394,166.98,62211.98,115.2,0.0,0.0,0.0]
[1780644488401,166.98,62220.85,115.2,0.0,0.0,0.0]
[1780644489408,166.98,62223.14,115.2,0.0,0.0,0.0]
[1780644490415,166.98,62224.67,115.2,0.0,0.0,0.0]
[1780644492431,166.98,62219.85,115.2,0.0,0.0,0.0]
[1780644493439,166.98,62216.38,115.2,0.0,0.0,0.0]
[1780644494447,166.98,62270.89,115.2,0.0,0.0,0.0]
[1780644495455,166.98,62304.64,115.2,0.0,0.0,0.0]
[1780644496462,166.98,62287.71,115.2,0.0,0.0,0.0]
[1780644497469,166.98,62282.66,115.2,0.0,0.0,0.0]
[1780644498481,166.98,62278.05,115.2,0.0,0.0,0.0]
[1780644499498,166.98,62249.61,115.2,0.0,0.0,0.0]
[1780644500507,166.98,62256.37,115.2,0.0,0.0,0.0]
[1780644501514,166.98,62247.64,115.2,0.0,0.0,0.0]
[1780644503540,166.98,62240.45,115.2,0.0,0.0,0.0]
[1780644504547,166.98,62235.27,115.2,0.0,0.0,0.0]
[1780644505554,166.98,62245.13,115.2,0.0,0.0,0.0]
[1780644506561,166.98,62242.04,115.2,0.0,0.0,0.0]
[1780644507568,166.98,62243.37,115.2,0.0,0.0,0.0]
[1780644511596,166.98,62251.78,115.2,0.0,0.0,0.0]
[1780644512603,166.98,62243.48,115.2,0.0,0.0,0.0]
[1780644513629,166.98,62232.05,115.2,0.0,0.0,0.0]
[1780644514621,166.98,62224.63,115.2,0.0,0.0,0.0]
[1780644515650,166.98,62235.35,115.2,0.0,0.0,0.0]
[1780644516635,166.98,62243.41,115.2,0.0,0.0,0.0]
[1780644517642,166.98,62245.7,115.2,0.0,0.0,0.0]
[1780644518649,166.98,62237.9,115.2,0.0,0.0,0.0]
[1780644519656,166.98,62223.51,115.2,0.0,0.0,0.0]
[1780644520662,166.98,62217.65,115.2,0.0,0.0,0.0]
[1780644521670,166.98,62204.68,115.2,0.0,0.0,0.0]
[1780644522677,166.98,62199.95,115.2,0.0,0.0,0.0]
[1780644523692,166.98,62196.45,115.2,0.0,0.0,0.0]
[1780644524698,166.98,62208.4,115.2,0.0,0.0,0.0]
[1780644525705,166.98,62211.76,115.2,0.0,0.0,0.0]
[1780644526712,166.98,62216.76,115.2,0.0,0.0,0.0]
[1780644527719,166.98,62210.02,115.2,0.0,0.0,0.0]
[1780644528726,166.98,62205.58,115.2,0.0,0.0,0.0]
[1780644529732,166.98,62203.69,115.2,0.0,0.0,0.0]
[1780644532754,166.98,62197.57,115.2,0.0,0.0,0.0]
[1780644533761,166.98,62194.39,115.2,0.0,0.0,0.0]
[1780644534769,166.98,62193.08,115.2,0.0,0.0,0.0]
[1780644535776,166.98,62188.58,115.2,0.0,0.0,0.0]
[1780644536783,166.98,62183.26,115.2,0.0,0.0,0.0]
[1780644538797,166.98,62191.52,115.2,0.0,0.0,0.0]
[1780644539804,166.98,62196.82,115.2,0.0,0.0,0.0]
[1780644540811,166.98,62188.84,115.2,0.0,0.0,0.0]
[1780644541818,166.98,62180.55,115.2,0.0,0.0,0.0]
[1780644542825,166.98,62169.69,115.2,0.0,0.0,0.0]
[1780644543854,166.98,62165.65,115.2,0.0,0.0,0.0]
[1780644545863,166.98,62163.07,115.2,0.0,0.0,0.0]
[1780644546871,166.98,62160.22,115.2,0.0,0.0,0.0]
[1780644547878,166.98,62162.48,115.2,0.0,0.0,0.0]
[1780644548884,166.98,62165.71,115.2,0.0,0.0,0.0]
[1780644549892,166.98,62156.34,115.2,0.0,0.0,0.0]
[1780644550899,166.98,62158.87,115.2,0.0,0.0,0.0]
[1780644551906,166.98,62147.48,115.2,0.0,0.0,0.0]
[1780644552913,166.98,62144.74,115.2,0.0,0.0,0.0]
[1780644553920,166.98,62143.0,115.2,0.0,0.0,0.0]
[1780644554927,166.98,62147.58,115.2,0.0,0.0,0.0]
[1780644555934,166.98,62143.82,115.2,0.0,0.0,0.0]
[1780644556942,166.98,62145.09,115.2,0.0,0.0,0.0]
[1780644557949,166.98,62141.53,115.2,0.0,0.0,0.0]
[1780644560971,166.98,62149.37,115.2,0.0,0.0,0.0]
[1780644561977,166.98,62143.26,115.2,0.0,0.0,0.0]
[1780644567012,166.98,62130.39,115.2,0.0,0.0,0.0]
[1780644568027,166.98,62140.26,115.2,0.0,0.0,0.0]
[1780644569037,166.98,62145.93,115.2,0.0,0.0,0.0]
[1780644570041,166.98,62158.34,115.2,0.0,0.0,0.0]
[1780644571048,166.98,62164.76,115.2,0.0,0.0,0.0]
[1780644572057,166.98,62174.02,115.2,0.0,0.0,0.0]
[1780644573065,166.98,62201.62,115.2,0.0,0.0,0.0]
[1780644574073,166.98,62199.3,115.2,0.0,0.0,0.0]
[1780644575080,166.98,62195.62,115.2,0.0,0.0,0.0]
[1780644576088,166.98,62191.93,115.2,0.0,0.0,0.0]
[1780644577095,166.98,62199.33,115.2,0.0,0.0,0.0]
[1780644578102,166.98,62207.87,115.2,0.0,0.0,0.0]
[1780644581124,166.98,62209.73,115.2,0.0,0.0,0.0]
[1780644582131,166.98,62203.97,115.2,0.0,0.0,0.0]
[1780644587167,166.98,62204.06,115.2,0.0,0.0,0.0]
[1780644589188,166.98,62210.55,115.2,0.0,0.0,0.0]
[1780644591204,166.98,62207.91,115.2,0.0,0.0,0.0]
[1780644592211,166.98,62205.93,115.2,0.0,0.0,0.0]
[1780644594225,166.98,62207.87,115.2,0.0,0.0,0.0]
[1780644595238,166.98,62210.64,115.2,0.0,0.0,0.0]
[1780644598253,166.98,62212.27,115.2,0.0,0.0,0.0]
[1780644599260,166.98,62207.01,115.2,0.0,0.0,0.0]
[1780644601307,166.98,62190.9,115.2,0.0,0.0,0.0]
[1780644602359,166.98,62181.14,115.2,0.0,0.0,0.0]
[1780644603537,166.98,62174.68,115.2,0.0,0.0,0.0]
[1780644604335,166.98,62182.36,115.2,0.0,0.0,0.0]
[1780644605343,166.98,62180.26,115.2,0.0,0.0,0.0]
[1780644606350,166.98,62182.34,115.2,0.0,0.0,0.0]
[1780644607357,166.98,62190.65,115.2,0.0,0.0,0.0]
[1780644608364,166.98,62183.37,115.2,0.0,0.0,0.0]
[1780644609373,166.98,62179.36,115.2,0.0,0.0,0.0]
[1780644611390,166.98,62167.85,115.2,0.0,0.0,0.0]
[1780644612397,166.98,62164.23,115.2,0.0,0.0,0.0]
[1780644613404,166.98,62183.3,115.2,0.0,0.0,0.0]
[1780644614411,166.98,62202.68,115.2,0.0,0.0,0.0]
[1780644615418,166.98,62207.24,115.2,0.0,0.0,0.0]
[1780644616425,166.98,62215.01,115.2,0.0,0.0,0.0]
[1780644619446,166.98,62228.91,115.2,0.0,0.0,0.0]
[1780644620518,166.98,62242.83,115.2,0.0,0.0,0.0]
[1780644621525,166.98,62260.83,115.2,0.0,0.0,0.0]
[1780644622537,166.98,62287.64,115.2,0.0,0.0,0.0]
[1780644623551,166.98,62282.8,115.2,0.0,0.0,0.0]
[1780644625565,166.98,62287.32,115.2,0.0,0.0,0.0]
[1780644626572,166.98,62292.98,115.2,0.0,0.0,0.0]
[1780644627579,166.98,62295.43,115.2,0.0,0.0,0.0]
[1780644628590,166.98,62303.89,115.2,0.0,0.0,0.0]
[1780644629601,166.98,62305.59,115.2,0.0,0.0,0.0]
[1780644630608,166.98,62307.57,115.2,0.0,0.0,0.0]
[1780644631615,166.98,62310.7,115.2,0.0,0.0,0.0]
[1780644632623,166.98,62306.54,115.2,0.0,0.0,0.0]
[1780644633630,166.98,62304.08,115.2,0.0,0.0,0.0]
[1780644635647,166.98,62312.5,115.2,0.0,0.0,0.0]
[1780644636654,166.98,62309.75,115.2,0.0,0.0,0.0]
[1780644637663,166.98,62306.61,115.2,0.0,0.0,0.0]
[1780644638668,166.98,62302.17,115.2,0.0,0.0,0.0]
[1780644641689,166.98,62293.24,115.2,0.0,0.0,0.0]
[1780644642700,166.98,62294.54,115.2,0.0,0.0,0.0]
[1780644643706,166.98,62297.01,115.2,0.0,0.0,0.0]
[1780644644737,166.98,62337.62,115.2,0.0,0.0,0.0]
[1780644645724,166.98,62364.75,115.2,0.0,0.0,0.0]
[1780644647759,166.98,62369.82,115.2,0.0,0.0,0.0]
[1780644648767,166.98,62367.52,115.2,0.0,0.0,0.0]
[1780644649774,166.98,62371.5,115.2,0.0,0.0,0.0]
[1780644651790,166.98,62375.63,115.2,0.0,0.0,0.0]
[1780644652804,166.98,62351.99,115.2,0.0,0.0,0.0]
[1780644653811,166.98,62329.48,115.2,0.0,0.0,0.0]
[1780644654818,166.98,62327.82,115.2,0.0,0.0,0.0]
[1780644656832,166.98,62325.98,115.2,0.0,0.0,0.0]
[1780644657839,166.98,62316.62,115.2,0.0,0.0,0.0]
[1780644658846,166.98,62321.95,115.2,0.0,0.0,0.0]
[1780644659853,166.98,62319.3,115.2,0.0,0.0,0.0]
[1780644660860,166.98,62306.64,115.2,0.0,0.0,0.0]
[1780644661868,166.98,62296.22,115.2,0.0,0.0,0.0]
[1780644662875,166.98,62269.96,115.2,0.0,0.0,0.0]
[1780644666904,166.98,62267.61,115.2,0.0,0.0,0.0]
[1780644667911,166.98,62256.14,115.2,0.0,0.0,0.0]
[1780644668918,166.98,62259.76,115.2,0.0,0.0,0.0]
[1780644670936,166.98,62257.26,115.2,0.0,0.0,0.0]
[1780644671959,166.98,62249.29,115.2,0.0,0.0,0.0]
[1780644672966,166.98,62240.35,115.2,0.0,0.0,0.0]
[1780644673973,166.98,62231.88,115.2,0.0,0.0,0.0]
[1780644675987,166.98,62229.49,115.2,0.0,0.0,0.0]
[1780644676994,166.98,62231.46,115.2,0.0,0.0,0.0]
[1780644678001,166.98,62215.89,115.2,0.0,0.0,0.0]
[1780644679008,166.98,62219.89,115.2,0.0,0.0,0.0]
[1780644680023,166.98,62222.27,115.2,0.0,0.0,0.0]
[1780644681029,166.98,62226.48,115.2,0.0,0.0,0.0]
[1780644682043,166.98,62238.92,115.2,0.0,0.0,0.0]
[1780644683049,166.98,62248.84,115.2,0.0,0.0,0.0]
[1780644684056,166.98,62252.08,115.2,0.0,0.0,0.0]
[1780644685063,166.98,62234.31,115.2,0.0,0.0,0.0]
[1780644686077,166.98,62223.11,115.2,0.0,0.0,0.0]
[1780644687080,166.98,62207.57,115.2,0.0,0.0,0.0]
[1780644690102,166.98,62201.22,115.2,0.0,0.0,0.0]
[1780644691108,166.98,62232.55,115.2,0.0,0.0,0.0]
[1780644692115,166.98,62230.69,115.2,0.0,0.0,0.0]
[1780644694134,166.98,62232.09,115.2,0.0,0.0,0.0]
[1780644695140,166.98,62220.3,115.2,0.0,0.0,0.0]
[1780644696152,166.98,62213.41,115.2,0.0,0.0,0.0]
[1780644697159,166.98,62208.93,115.2,0.0,0.0,0.0]
[1780644698166,166.98,62205.82,115.2,0.0,0.0,0.0]
[1780644701346,166.98,62188.07,115.2,0.0,0.0,0.0]
[1780644702648,166.98,62164.65,115.2,0.0,0.0,0.0]
[1780644703409,166.98,62163.17,115.2,0.0,0.0,0.0]
[1780644706446,166.98,62158.21,115.2,0.0,0.0,0.0]
[1780644707244,166.98,62154.63,115.2,0.0,0.0,0.0]
[1780644708251,166.98,62147.67,115.2,0.0,0.0,0.0]
[1780644709258,166.98,62145.16,115.2,0.0,0.0,0.0]
[1780644710273,166.98,62147.56,115.2,0.0,0.0,0.0]
[1780644711280,166.98,62152.57,115.2,0.0,0.0,0.0]
[1780644712291,166.98,62145.73,115.2,0.0,0.0,0.0]
[1780644714305,166.98,62159.71,115.2,0.0,0.0,0.0]
[1780644715316,166.98,62155.04,115.2,0.0,0.0,0.0]
[1780644716323,166.98,62149.66,115.2,0.0,0.0,0.0]
[1780644717330,166.98,62146.9,115.2,0.0,0.0,0.0]
[1780644718337,166.98,62143.12,115.2,0.0,0.0,0.0]
[1780644719344,166.98,62145.23,115.2,0.0,0.0,0.0]
[1780644720351,166.98,62142.94,115.2,0.0,0.0,0.0]
[1780644721358,166.98,62139.81,115.2,0.0,0.0,0.0]
[1780644722365,166.98,62148.34,115.2,0.0,0.0,0.0]
[1780644723372,166.98,62149.69,115.2,0.0,0.0,0.0]
[1780644724379,166.98,62144.58,115.2,0.0,0.0,0.0]
[1780644725386,166.98,62147.27,115.2,0.0,0.0,0.0]
[1780644726393,166.98,62149.76,115.2,0.0,0.0,0.0]
[1780644727401,166.98,62160.95,115.2,0.0,0.0,0.0]
[1780644728440,166.98,62173.94,115.2,0.0,0.0,0.0]
[1780644729418,166.98,62181.81,115.2,0.0,0.0,0.0]
[1780644730425,166.98,62198.19,115.2,0.0,0.0,0.0]
[1780644731433,166.98,62206.1,115.2,0.0,0.0,0.0]
[1780644732442,166.98,62215.37,115.2,0.0,0.0,0.0]
[1780644733449,166.98,62232.87,115.2,0.0,0.0,0.0]
[1780644734463,166.98,62247.72,115.2,0.0,0.0,0.0]
[1780644737485,166.98,62244.42,115.2,0.0,0.0,0.0]
[1780644741517,166.98,62261.01,115.2,0.0,0.0,0.0]
[1780644742531,166.98,62293.54,115.2,0.0,0.0,0.0]
[1780644743562,166.98,62296.83,115.2,0.0,0.0,0.0]
[1780644744542,166.98,62292.61,115.2,0.0,0.0,0.0]
[1780644745548,166.98,62284.28,115.2,0.0,0.0,0.0]
[1780644746557,166.98,62278.7,115.2,0.0,0.0,0.0]
[1780644747566,166.98,62287.33,115.2,0.0,0.0,0.0]
[1780644749577,166.98,62285.13,115.2,0.0,0.0,0.0]
[1780644750585,166.98,62288.45,115.2,0.0,0.0,0.0]
[1780644751592,166.98,62278.93,115.2,0.0,0.0,0.0]
[1780644752599,166.98,62280.18,115.2,0.0,0.0,0.0]
[1780644753607,166.98,62281.66,115.2,0.0,0.0,0.0]
[1780644754613,166.98,62275.98,115.2,0.0,0.0,0.0]
[1780644755620,166.98,62274.36,115.2,0.0,0.0,0.0]
[1780644756627,166.98,62273.08,115.2,0.0,0.0,0.0]
[1780644758644,166.98,62277.81,115.2,0.0,0.0,0.0]
[1780644759650,166.98,62284.94,115.2,0.0,0.0,0.0]
[1780644760658,166.98,62276.23,115.2,0.0,0.0,0.0]
[1780644761665,166.98,62268.85,115.2,0.0,0.0,0.0]
[1780644762672,166.98,62259.52,115.2,0.0,0.0,0.0]
[1780644763680,166.98,62254.39,115.2,0.0,0.0,0.0]
[1780644764690,166.98,62246.59,115.2,0.0,0.0,0.0]
[1780644765697,166.98,62256.15,115.2,0.0,0.0,0.0]
[1780644769725,166.98,62260.91,115.2,0.0,0.0,0.0]
[1780644770741,166.98,62262.25,115.2,0.0,0.0,0.0]
[1780644771755,166.98,62283.41,115.2,0.0,0.0,0.0]
[1780644772752,166.98,62301.2,115.2,0.0,0.0,0.0]
[1780644773759,166.98,62306.02,115.2,0.0,0.0,0.0]
[1780644775909,166.98,62291.9,115.2,0.0,0.0,0.0]
[1780644776784,166.98,62285.05,115.2,0.0,0.0,0.0]
[1780644777788,166.98,62273.45,115.2,0.0,0.0,0.0]
[1780644778795,166.98,62271.03,115.2,0.0,0.0,0.0]
[1780644779802,166.98,62268.54,115.2,0.0,0.0,0.0]
[1780644780870,166.98,62257.5,115.2,0.0,0.0,0.0]
[1780644781824,166.98,62273.48,115.2,0.0,0.0,0.0]
[1780644782869,166.98,62282.11,115.2,0.0,0.0,0.0]
[1780644784296,166.98,62279.7,115.2,0.0,0.0,0.0]
[1780644786465,166.98,62254.18,115.2,0.0,0.0,0.0]
[1780644786995,166.98,62249.41,115.2,0.0,0.0,0.0]
[1780644789044,166.98,62260.91,115.2,0.0,0.0,0.0]
[1780644790690,166.98,62277.45,115.2,0.0,0.0,0.0]
[1780644791079,166.98,62287.55,115.2,0.0,0.0,0.0]
[1780644791984,166.98,62285.57,115.2,0.0,0.0,0.0]
[1780644792991,166.98,62281.36,115.2,0.0,0.0,0.0]
[1780644795019,166.98,62288.45,115.2,0.0,0.0,0.0]
[1780644796031,166.98,62292.86,115.2,0.0,0.0,0.0]
[1780644797031,166.98,62306.4,115.2,0.0,0.0,0.0]
[1780644798038,166.98,62314.04,115.2,0.0,0.0,0.0]
[1780644800083,166.98,62330.64,115.2,0.0,0.0,0.0]
[1780644802066,166.98,62346.8,115.2,0.0,0.0,0.0]
[1780644803075,166.98,62364.63,115.2,0.0,0.0,0.0]
[1780644804081,166.98,62366.82,115.2,0.0,0.0,0.0]
[1780644805089,166.98,62365.17,115.2,0.0,0.0,0.0]
[1780644806095,166.98,62362.87,115.2,0.0,0.0,0.0]
[1780644807103,166.98,62367.06,115.2,0.0,0.0,0.0]
[1780644808111,166.98,62371.11,115.2,0.0,0.0,0.0]
[1780644809117,166.98,62368.07,115.2,0.0,0.0,0.0]
[1780644811131,166.98,62367.36,115.2,0.0,0.0,0.0]
[1780644812138,166.98,62363.89,115.2,0.0,0.0,0.0]
[1780644813145,166.98,62361.48,115.2,0.0,0.0,0.0]
[1780644814154,166.98,62355.65,115.2,0.0,0.0,0.0]
[1780644815161,166.98,62351.0,115.2,0.0,0.0,0.0]
[1780644817176,166.98,62373.02,115.2,0.0,0.0,0.0]
[1780644818182,166.98,62392.33,115.2,0.0,0.0,0.0]
[1780644820197,166.98,62404.49,115.2,0.0,0.0,0.0]
[1780644821203,166.98,62415.98,115.2,0.0,0.0,0.0]
[1780644822213,166.98,62424.53,115.2,0.0,0.0,0.0]
[1780644823225,166.98,62436.72,115.2,0.0,0.0,0.0]
[1780644825240,166.98,62433.32,115.2,0.0,0.0,0.0]
[1780644826262,166.98,62428.05,115.2,0.0,0.0,0.0]
[1780644827269,166.98,62413.29,115.2,0.0,0.0,0.0]
[1780644828276,166.98,62403.86,115.2,0.0,0.0,0.0]
[1780644829284,166.98,62426.68,115.2,0.0,0.0,0.0]
[1780644830308,166.98,62451.11,115.2,0.0,0.0,0.0]
[1780644831314,166.98,62448.08,115.2,0.0,0.0,0.0]
[1780644832322,166.98,62437.99,115.2,0.0,0.0,0.0]
[1780644833329,166.98,62428.7,115.2,0.0,0.0,0.0]
[1780644834336,166.98,62421.67,115.2,0.0,0.0,0.0]
[1780644835351,166.98,62415.83,115.2,0.0,0.0,0.0]
[1780644836358,166.98,62414.32,115.2,0.0,0.0,0.0]
[1780644837366,166.98,62420.05,115.2,0.0,0.0,0.0]
[1780644838376,166.98,62443.8,115.2,0.0,0.0,0.0]
[1780644839392,166.98,62449.53,115.2,0.0,0.0,0.0]
[1780644840390,166.98,62446.02,115.2,0.0,0.0,0.0]
[1780644841397,166.98,62443.54,115.2,0.0,0.0,0.0]
[1780644842404,166.98,62428.89,115.2,0.0,0.0,0.0]
[1780644844439,166.98,62419.27,115.2,0.0,0.0,0.0]
[1780644845434,166.98,62407.59,115.2,0.0,0.0,0.0]
[1780644847448,166.98,62413.95,115.2,0.0,0.0,0.0]
[1780644848455,166.98,62423.19,115.2,0.0,0.0,0.0]
[1780644850470,166.98,62418.45,115.2,0.0,0.0,0.0]
[1780644851478,166.98,62415.03,115.2,0.0,0.0,0.0]
[1780644852486,166.98,62402.9,115.2,0.0,0.0,0.0]
[1780644853495,166.98,62388.62,115.2,0.0,0.0,0.0]
[1780644854500,166.98,62386.84,115.2,0.0,0.0,0.0]
[1780644855507,166.98,62389.22,115.2,0.0,0.0,0.0]
[1780644856514,166.98,62390.62,115.2,0.0,0.0,0.0]
[1780644859543,166.98,62396.45,115.2,0.0,0.0,0.0]
[1780644860547,166.98,62388.07,115.2,0.0,0.0,0.0]
[1780644864575,166.98,62379.3,115.2,0.0,0.0,0.0]
[1780644866592,166.98,62372.88,115.2,0.0,0.0,0.0]
[1780644867601,166.98,62367.81,115.2,0.0,0.0,0.0]
[1780644869616,166.98,62372.73,115.2,0.0,0.0,0.0]
[1780644870623,166.98,62373.97,115.2,0.0,0.0,0.0]
[1780644871638,166.98,62372.2,115.2,0.0,0.0,0.0]
[1780644873667,166.98,62375.82,115.2,0.0,0.0,0.0]
[1780644874665,166.98,62377.64,115.2,0.0,0.0,0.0]
[1780644875671,166.98,62383.76,115.2,0.0,0.0,0.0]
[1780644876698,166.98,62392.59,115.2,0.0,0.0,0.0]
[1780644877704,166.98,62402.59,115.2,0.0,0.0,0.0]
[1780644878711,166.98,62398.2,115.2,0.0,0.0,0.0]
[1780644879718,166.98,62391.11,115.2,0.0,0.0,0.0]
[1780644881732,166.98,62392.37,115.2,0.0,0.0,0.0]
[1780644883746,166.98,62390.21,115.2,0.0,0.0,0.0]
[1780644884753,166.98,62388.71,115.2,0.0,0.0,0.0]
[1780644885760,166.98,62386.67,115.2,0.0,0.0,0.0]
[1780644886767,166.98,62389.84,115.2,0.0,0.0,0.0]
[1780644887774,166.98,62395.1,115.2,0.0,0.0,0.0]
[1780644888781,166.98,62393.06,115.2,0.0,0.0,0.0]
[1780644890795,166.98,62388.59,115.2,0.0,0.0,0.0]
[1780644891802,166.98,62374.84,115.2,0.0,0.0,0.0]
[1780644892809,166.98,62369.94,115.2,0.0,0.0,0.0]
[1780644893816,166.98,62374.17,115.2,0.0,0.0,0.0]
[1780644894823,166.98,62375.89,115.2,0.0,0.0,0.0]
[1780644895830,166.98,62377.16,115.2,0.0,0.0,0.0]
[1780644896837,166.98,62375.47,115.2,0.0,0.0,0.0]
[1780644897844,166.98,62374.07,115.2,0.0,0.0,0.0]
[1780644898851,166.98,62369.74,115.2,0.0,0.0,0.0]
[1780644899858,166.98,62368.43,115.2,0.0,0.0,0.0]
[1780644900866,166.98,62363.45,115.2,0.0,0.0,0.0]
[1780644902888,166.98,62375.25,115.2,0.0,0.0,0.0]
[1780644903895,166.98,62381.1,115.2,0.0,0.0,0.0]
[1780644904903,166.98,62375.87,115.2,0.0,0.0,0.0]
[1780644905912,166.98,62378.08,115.2,0.0,0.0,0.0]
[1780644907926,166.98,62375.26,115.2,0.0,0.0,0.0]
[1780644908933,166.98,62372.1,115.2,0.0,0.0,0.0]
[1780644909940,166.98,62375.45,115.2,0.0,0.0,0.0]
[1780644911954,166.98,62379.88,115.2,0.0,0.0,0.0]
[1780644912961,166.98,62368.56,115.2,0.0,0.0,0.0]
[1780644913969,166.98,62365.32,115.2,0.0,0.0,0.0]
[1780644914975,166.98,62360.27,115.2,0.0,0.0,0.0]
[1780644915982,166.98,62357.29,115.2,0.0,0.0,0.0]
[1780644919008,166.98,62359.02,115.2,0.0,0.0,0.0]
[1780644922026,166.98,62360.45,115.2,0.0,0.0,0.0]
[1780644926054,166.98,62362.18,115.2,0.0,0.0,0.0]
[1780644927065,166.98,62373.63,115.2,0.0,0.0,0.0]
[1780644928161,166.98,62391.82,115.2,0.0,0.0,0.0]
[1780644929077,166.98,62394.49,115.2,0.0,0.0,0.0]
[1780644930082,166.98,62387.73,115.2,0.0,0.0,0.0]
[1780644931089,166.98,62385.8,115.2,0.0,0.0,0.0]
[1780644932096,166.98,62382.83,115.2,0.0,0.0,0.0]
[1780644933102,166.98,62381.25,115.2,0.0,0.0,0.0]
[1780644934110,166.98,62385.72,115.2,0.0,0.0,0.0]
[1780644935117,166.98,62389.94,115.2,0.0,0.0,0.0]
[1780644936123,166.98,62398.42,115.2,0.0,0.0,0.0]
[1780644937131,166.98,62410.32,115.2,0.0,0.0,0.0]
[1780644938140,166.98,62413.53,115.2,0.0,0.0,0.0]
[1780644939148,166.98,62409.2,115.2,0.0,0.0,0.0]
[1780644940152,166.98,62401.92,115.2,0.0,0.0,0.0]
[1780644941159,166.98,62393.21,115.2,0.0,0.0,0.0]
[1780644942167,166.98,62386.89,115.2,0.0,0.0,0.0]
[1780644943178,166.98,62389.46,115.2,0.0,0.0,0.0]
[1780644945188,166.98,62387.76,115.2,0.0,0.0,0.0]
[1780644946195,166.98,62386.34,115.2,0.0,0.0,0.0]
[1780644947202,166.98,62391.09,115.2,0.0,0.0,0.0]
[1780644948209,166.98,62395.04,115.2,0.0,0.0,0.0]
[1780644949217,166.98,62403.12,115.2,0.0,0.0,0.0]
[1780644950228,166.98,62414.5,115.2,0.0,0.0,0.0]
[1780644951235,166.98,62419.39,115.2,0.0,0.0,0.0]
[1780644952242,166.98,62416.73,115.2,0.0,0.0,0.0]
[1780644953248,166.98,62413.93,115.2,0.0,0.0,0.0]
[1780644954256,166.98,62408.54,115.2,0.0,0.0,0.0]
[1780644956276,166.98,62421.54,115.2,0.0,0.0,0.0]
[1780644957279,166.98,62439.91,115.2,0.0,0.0,0.0]
[1780644958370,166.98,62446.36,115.2,0.0,0.0,0.0]
[1780644959298,166.98,62459.7,115.2,0.0,0.0,0.0]
[1780644960320,166.98,62470.87,115.2,0.0,0.0,0.0]
[1780644961480,166.98,62486.86,115.2,0.0,0.0,0.0]
[1780644962379,166.98,62499.29,115.2,0.0,0.0,0.0]
[1780644963373,166.98,62496.94,115.2,0.0,0.0,0.0]
[1780644964386,166.98,62478.41,115.2,0.0,0.0,0.0]
[1780644965403,166.98,62448.86,115.2,0.0,0.0,0.0]
[1780644966418,166.98,62441.57,115.2,0.0,0.0,0.0]
[1780644968447,166.98,62444.86,115.2,0.0,0.0,0.0]
[1780644969457,166.98,62460.1,115.2,0.0,0.0,0.0]
[1780644970464,166.98,62473.92,115.2,0.0,0.0,0.0]
[1780644971479,166.98,62492.56,115.2,0.0,0.0,0.0]
[1780644972487,166.98,62508.03,115.2,0.0,0.0,0.0]
[1780644975743,166.98,62555.03,115.2,0.0,0.0,0.0]
[1780644976778,166.98,62560.94,115.2,0.0,0.0,0.0]
[1780644977777,166.98,62566.52,115.2,0.0,0.0,0.0]
[1780644982268,166.98,62546.32,115.2,0.0,0.0,0.0]
[1780644982873,166.98,62543.95,115.2,0.0,0.0,0.0]
[1780644983653,166.98,62548.38,115.2,0.0,0.0,0.0]
[1780644984660,166.98,62555.72,115.2,0.0,0.0,0.0]
[1780644985667,166.98,62562.17,115.2,0.0,0.0,0.0]
[1780644986674,166.98,62571.19,115.2,0.0,0.0,0.0]
[1780644987697,166.98,62574.76,115.2,0.0,0.0,0.0]
[1780644988704,166.98,62588.13,115.2,0.0,0.0,0.0]
[1780644990728,166.98,62576.94,115.2,0.0,0.0,0.0]
[1780644991732,166.98,62564.74,115.2,0.0,0.0,0.0]
[1780644992747,166.98,62546.23,115.2,0.0,0.0,0.0]
[1780644993784,166.98,62543.88,115.2,0.0,0.0,0.0]
[1780644995799,166.98,62539.11,115.2,0.0,0.0,0.0]
[1780644996820,166.98,62537.76,115.2,0.0,0.0,0.0]
[1780644997824,166.98,62530.74,115.2,0.0,0.0,0.0]
[1780644998831,166.98,62527.04,115.2,0.0,0.0,0.0]
[1780644999839,166.98,62522.58,115.2,0.0,0.0,0.0]
[1780645000846,166.98,62512.93,115.2,0.0,0.0,0.0]
[1780645001853,166.98,62498.85,115.2,0.0,0.0,0.0]
[1780645002862,166.98,62491.59,115.2,0.0,0.0,0.0]
[1780645003871,166.98,62480.33,115.2,0.0,0.0,0.0]
[1780645004887,166.98,62462.77,115.2,0.0,0.0,0.0]
[1780645005894,166.98,62437.34,115.2,0.0,0.0,0.0]
[1780645006901,166.98,62422.26,115.2,0.0,0.0,0.0]
[1780645007919,166.98,62419.39,115.2,0.0,0.0,0.0]
[1780645009932,166.98,62422.97,115.2,0.0,0.0,0.0]
[1780645010939,166.98,62424.76,115.2,0.0,0.0,0.0]
[1780645011947,166.98,62423.11,115.2,0.0,0.0,0.0]
[1780645012954,166.98,62418.75,115.2,0.0,0.0,0.0]
[1780645014968,166.98,62426.19,115.2,0.0,0.0,0.0]
[1780645015975,166.98,62429.0,115.2,0.0,0.0,0.0]
[1780645016983,166.98,62425.98,115.2,0.0,0.0,0.0]
[1780645018004,166.98,62433.1,115.2,0.0,0.0,0.0]
[1780645019011,166.98,62438.65,115.2,0.0,0.0,0.0]
[1780645020038,166.98,62441.37,115.2,0.0,0.0,0.0]
[1780645021037,166.98,62453.7,115.2,0.0,0.0,0.0]
[1780645022043,166.98,62465.12,115.2,0.0,0.0,0.0]
[1780645023050,166.98,62489.88,115.2,0.0,0.0,0.0]
[1780645024070,166.98,62512.72,115.2,0.0,0.0,0.0]
[1780645025069,166.98,62540.48,115.2,0.0,0.0,0.0]
[1780645026073,166.98,62552.72,115.2,0.0,0.0,0.0]
[1780645027080,166.98,62556.07,115.2,0.0,0.0,0.0]
[1780645028087,166.98,62552.18,115.2,0.0,0.0,0.0]
[1780645029094,166.98,62550.16,115.2,0.0,0.0,0.0]
[1780645030101,166.98,62546.07,115.2,0.0,0.0,0.0]
[1780645031108,166.98,62563.1,115.2,0.0,0.0,0.0]
[1780645032133,166.98,62577.94,115.2,0.0,0.0,0.0]
[1780645033141,166.98,62572.19,115.2,0.0,0.0,0.0]
[1780645034164,166.98,62560.95,115.2,0.0,0.0,0.0]
[1780645035171,166.98,62554.72,115.2,0.0,0.0,0.0]
[1780645038197,166.98,62564.77,115.2,0.0,0.0,0.0]
[1780645039205,166.98,62575.46,115.2,0.0,0.0,0.0]
[1780645040211,166.98,62579.27,115.2,0.0,0.0,0.0]
[1780645041219,166.98,62581.89,115.2,0.0,0.0,0.0]
[1780645042236,166.98,62573.52,115.2,0.0,0.0,0.0]
[1780645043252,166.98,62558.11,115.2,0.0,0.0,0.0]
[1780645045268,166.98,62565.58,115.2,0.0,0.0,0.0]
[1780645047281,166.98,62559.61,115.2,0.0,0.0,0.0]
[1780645048289,166.98,62564.81,115.2,0.0,0.0,0.0]
[1780645049296,166.98,62571.2,115.2,0.0,0.0,0.0]
[1780645050306,166.98,62578.94,115.2,0.0,0.0,0.0]
[1780645051313,166.98,62585.8,115.2,0.0,0.0,0.0]
[1780645052322,166.98,62594.98,115.2,0.0,0.0,0.0]
[1780645053336,166.98,62606.85,115.2,0.0,0.0,0.0]
[1780645054340,166.98,62645.95,115.2,0.0,0.0,0.0]
[1780645055355,166.98,62672.08,115.2,0.0,0.0,0.0]
[1780645056362,166.98,62674.89,115.2,0.0,0.0,0.0]
[1780645057369,166.98,62661.25,115.2,0.0,0.0,0.0]
[1780645059386,166.98,62652.46,115.2,0.0,0.0,0.0]
[1780645060393,166.98,62639.11,115.2,0.0,0.0,0.0]
[1780645061399,166.98,62646.65,115.2,0.0,0.0,0.0]
[1780645062407,166.98,62649.17,115.2,0.0,0.0,0.0]
[1780645063416,166.98,62642.92,115.2,0.0,0.0,0.0]
[1780645064422,166.98,62646.03,115.2,0.0,0.0,0.0]
[1780645065429,166.98,62641.58,115.2,0.0,0.0,0.0]
[1780645066436,166.98,62631.28,115.2,0.0,0.0,0.0]
[1780645067448,166.98,62626.08,115.2,0.0,0.0,0.0]
[1780645068456,166.98,62636.27,115.2,0.0,0.0,0.0]
[1780645069464,166.98,62643.82,115.2,0.0,0.0,0.0]
[1780645070470,166.98,62654.07,115.2,0.0,0.0,0.0]
[1780645071477,166.98,62651.41,115.2,0.0,0.0,0.0]
[1780645072484,166.98,62648.92,115.2,0.0,0.0,0.0]
[1780645075505,166.98,62654.1,115.2,0.0,0.0,0.0]
[1780645076512,166.98,62660.21,115.2,0.0,0.0,0.0]
[1780645077519,166.98,62671.6,115.2,0.0,0.0,0.0]
[1780645078528,166.98,62667.44,115.2,0.0,0.0,0.0]
[1780645079535,166.98,62663.44,115.2,0.0,0.0,0.0]
[1780645080542,166.98,62661.42,115.2,0.0,0.0,0.0]
[1780645081549,166.98,62655.28,115.2,0.0,0.0,0.0]
[1780645082567,166.98,62634.54,115.2,0.0,0.0,0.0]
[1780645083568,166.98,62623.26,115.2,0.0,0.0,0.0]
[1780645084585,166.98,62629.49,115.2,0.0,0.0,0.0]
[1780645085593,166.98,62633.88,115.2,0.0,0.0,0.0]
[1780645086604,166.98,62637.24,115.2,0.0,0.0,0.0]
[1780645087611,166.98,62635.72,115.2,0.0,0.0,0.0]
[1780645088620,166.98,62641.73,115.2,0.0,0.0,0.0]
[1780645089666,166.98,62645.07,115.2,0.0,0.0,0.0]
[1780645091651,166.98,62631.14,115.2,0.0,0.0,0.0]
[1780645092663,166.98,62624.7,115.2,0.0,0.0,0.0]
[1780645093665,166.98,62613.31,115.2,0.0,0.0,0.0]
[1780645094672,166.98,62616.08,115.2,0.0,0.0,0.0]
[1780645095679,166.98,62614.05,115.2,0.0,0.0,0.0]
[1780645096686,166.98,62620.54,115.2,0.0,0.0,0.0]
[1780645097693,166.98,62631.46,115.2,0.0,0.0,0.0]
[1780645098700,166.98,62633.34,115.2,0.0,0.0,0.0]
[1780645100716,166.98,62647.66,115.2,0.0,0.0,0.0]
[1780645101723,166.98,62651.5,115.2,0.0,0.0,0.0]
[1780645102730,166.98,62655.59,115.2,0.0,0.0,0.0]
[1780645103737,166.98,62649.77,115.2,0.0,0.0,0.0]
[1780645104744,166.98,62639.26,115.2,0.0,0.0,0.0]
[1780645105751,166.98,62635.9,115.2,0.0,0.0,0.0]
[1780645106758,166.98,62638.05,115.2,0.0,0.0,0.0]
[1780645107766,166.98,62646.9,115.2,0.0,0.0,0.0]
[1780645108773,166.98,62648.35,115.2,0.0,0.0,0.0]
[1780645109893,166.98,62649.75,115.2,0.0,0.0,0.0]
[1780645110798,166.98,62651.18,115.2,0.0,0.0,0.0]
[1780645111799,166.98,62648.39,115.2,0.0,0.0,0.0]
[1780645112801,166.98,62646.14,115.2,0.0,0.0,0.0]
[1780645114815,166.98,62641.64,115.2,0.0,0.0,0.0]
[1780645118843,166.98,62648.94,115.2,0.0,0.0,0.0]
[1780645119850,166.98,62651.35,115.2,0.0,0.0,0.0]
[1780645120857,166.98,62647.92,115.2,0.0,0.0,0.0]
[1780645121865,166.98,62643.6,115.2,0.0,0.0,0.0]
[1780645122873,166.98,62639.12,115.2,0.0,0.0,0.0]
[1780645123880,166.98,62635.28,115.2,0.0,0.0,0.0]
[1780645124887,166.98,62636.99,115.2,0.0,0.0,0.0]
[1780645125894,166.98,62634.93,115.2,0.0,0.0,0.0]
[1780645126901,166.98,62637.9,115.2,0.0,0.0,0.0]
[1780645127913,166.98,62639.03,115.2,0.0,0.0,0.0]
[1780645128914,166.98,62653.74,115.2,0.0,0.0,0.0]
[1780645129922,166.98,62664.97,115.2,0.0,0.0,0.0]
[1780645131224,166.98,62663.59,115.2,0.0,0.0,0.0]
[1780645132943,166.98,62658.43,115.2,0.0,0.0,0.0]
[1780645133950,166.98,62653.73,115.2,0.0,0.0,0.0]
[1780645134957,166.98,62644.08,115.2,0.0,0.0,0.0]
[1780645135965,166.98,62642.22,115.2,0.0,0.0,0.0]
[1780645136971,166.98,62647.15,115.2,0.0,0.0,0.0]
[1780645138992,166.98,62636.76,115.2,0.0,0.0,0.0]
[1780645140000,166.98,62640.1,115.2,0.0,0.0,0.0]
[1780645141010,166.98,62637.21,115.2,0.0,0.0,0.0]
[1780645142014,166.98,62626.37,115.2,0.0,0.0,0.0]
[1780645143022,166.98,62624.48,115.2,0.0,0.0,0.0]
[1780645144036,166.98,62629.17,115.2,0.0,0.0,0.0]
[1780645145044,166.98,62611.9,115.2,0.0,0.0,0.0]
[1780645146052,166.98,62608.24,115.2,0.0,0.0,0.0]
[1780645147059,166.98,62618.03,115.2,0.0,0.0,0.0]
[1780645148067,166.98,62622.58,115.2,0.0,0.0,0.0]
[1780645149073,166.98,62612.19,115.2,0.0,0.0,0.0]
[1780645150081,166.98,62600.39,115.2,0.0,0.0,0.0]
[1780645151092,166.98,62593.81,115.2,0.0,0.0,0.0]
[1780645152095,166.98,62583.87,115.2,0.0,0.0,0.0]
[1780645153102,166.98,62582.56,115.2,0.0,0.0,0.0]
[1780645154110,166.98,62572.14,115.2,0.0,0.0,0.0]
[1780645156131,166.98,62568.35,115.2,0.0,0.0,0.0]
[1780645157138,166.98,62567.09,115.2,0.0,0.0,0.0]
[1780645158145,166.98,62568.19,115.2,0.0,0.0,0.0]
[1780645160159,166.98,62565.35,115.2,0.0,0.0,0.0]
[1780645161166,166.98,62567.62,115.2,0.0,0.0,0.0]
[1780645162173,166.98,62564.06,115.2,0.0,0.0,0.0]
[1780645163180,166.98,62568.14,115.2,0.0,0.0,0.0]
[1780645164188,166.98,62565.66,115.2,0.0,0.0,0.0]
[1780645165213,166.98,62561.2,115.2,0.0,0.0,0.0]
[1780645166211,166.98,62559.85,115.2,0.0,0.0,0.0]
[1780645167261,166.98,62539.24,115.2,0.0,0.0,0.0]
[1780645168779,166.98,62530.41,115.2,0.0,0.0,0.0]
[1780645169933,166.98,62531.71,115.2,0.0,0.0,0.0]
[1780645170312,166.98,62540.75,115.2,0.0,0.0,0.0]
[1780645171740,166.98,62546.28,115.2,0.0,0.0,0.0]
[1780645172317,166.98,62551.74,115.2,0.0,0.0,0.0]
[1780645173324,166.98,62562.32,115.2,0.0,0.0,0.0]
[1780645174331,166.98,62558.77,115.2,0.0,0.0,0.0]
[1780645175338,166.98,62567.19,115.2,0.0,0.0,0.0]
[1780645176345,166.98,62572.91,115.2,0.0,0.0,0.0]
[1780645178359,166.98,62575.68,115.2,0.0,0.0,0.0]
[1780645179366,166.98,62574.64,115.2,0.0,0.0,0.0]
[1780645182387,166.98,62585.78,115.2,0.0,0.0,0.0]
[1780645183398,166.98,62608.1,115.2,0.0,0.0,0.0]
[1780645184405,166.98,62611.56,115.2,0.0,0.0,0.0]
[1780645185412,166.98,62599.46,115.2,0.0,0.0,0.0]
[1780645186419,166.98,62607.91,115.2,0.0,0.0,0.0]
[1780645187237,166.98,62607.91,115.2,0.0,0.0,0.0]
[1780645187426,166.98,62623.05,115.2,0.0,0.0,0.0]
[1780645188434,166.98,62646.39,115.2,0.0,0.0,0.0]
[1780645189441,166.98,62660.94,115.2,0.0,0.0,0.0]
[1780645190457,166.98,62663.56,115.2,0.0,0.0,0.0]
[1780645192464,166.98,62664.72,115.2,0.0,0.0,0.0]
[1780645195485,166.98,62662.94,115.2,0.0,0.0,0.0]
[1780645197499,166.98,62659.21,115.2,0.0,0.0,0.0]
[1780645198512,166.98,62655.46,115.2,0.0,0.0,0.0]
[1780645199519,166.98,62616.65,115.2,0.0,0.0,0.0]
[1780645200533,166.98,62606.58,115.2,0.0,0.0,0.0]
[1780645201550,166.98,62613.8,115.2,0.0,0.0,0.0]
[1780645202620,166.98,62592.14,115.2,0.0,0.0,0.0]
[1780645203564,166.98,62579.94,115.2,0.0,0.0,0.0]
[1780645204571,166.98,62566.46,115.2,0.0,0.0,0.0]
[1780645206590,166.98,62564.2,115.2,0.0,0.0,0.0]
[1780645207606,166.98,62562.52,115.2,0.0,0.0,0.0]
[1780645209619,166.98,62558.87,115.2,0.0,0.0,0.0]
[1780645210626,166.98,62560.88,115.2,0.0,0.0,0.0]
[1780645211633,166.98,62559.52,115.2,0.0,0.0,0.0]
[1780645213648,166.98,62560.85,115.2,0.0,0.0,0.0]
[1780645215664,166.98,62555.45,115.2,0.0,0.0,0.0]
[1780645216673,166.98,62546.8,115.2,0.0,0.0,0.0]
[1780645217689,166.98,62544.64,115.2,0.0,0.0,0.0]
[1780645218691,166.98,62549.96,115.2,0.0,0.0,0.0]
[1780645219699,166.98,62552.88,115.2,0.0,0.0,0.0]
[1780645220707,166.98,62559.2,115.2,0.0,0.0,0.0]
[1780645221714,166.98,62569.73,115.2,0.0,0.0,0.0]
[1780645222723,166.98,62573.54,115.2,0.0,0.0,0.0]
[1780645223728,166.98,62568.68,115.2,0.0,0.0,0.0]
[1780645224735,166.98,62567.18,115.2,0.0,0.0,0.0]
[1780645226749,166.98,62568.65,115.2,0.0,0.0,0.0]
[1780645228763,166.98,62555.17,115.2,0.0,0.0,0.0]
[1780645229770,166.98,62544.59,115.2,0.0,0.0,0.0]
[1780645230780,166.98,62547.55,115.2,0.0,0.0,0.0]
[1780645231787,166.98,62549.37,115.2,0.0,0.0,0.0]
[1780645232794,166.98,62540.86,115.2,0.0,0.0,0.0]
[1780645233809,166.98,62528.88,115.2,0.0,0.0,0.0]
[1780645234831,166.98,62520.62,115.2,0.0,0.0,0.0]
[1780645237852,166.98,62522.37,115.2,0.0,0.0,0.0]
[1780645238859,166.98,62525.14,115.2,0.0,0.0,0.0]
[1780645239866,166.98,62536.02,115.2,0.0,0.0,0.0]
[1780645240873,166.98,62544.69,115.2,0.0,0.0,0.0]
[1780645241880,166.98,62541.04,115.2,0.0,0.0,0.0]
[1780645243894,166.98,62552.91,115.2,0.0,0.0,0.0]
[1780645244901,166.98,62550.7,115.2,0.0,0.0,0.0]
[1780645245908,166.98,62558.2,115.2,0.0,0.0,0.0]
[1780645246925,166.98,62566.15,115.2,0.0,0.0,0.0]
[1780645247932,166.98,62568.39,115.2,0.0,0.0,0.0]
[1780645249948,166.98,62564.37,115.2,0.0,0.0,0.0]
[1780645251962,166.98,62557.89,115.2,0.0,0.0,0.0]
[1780645252969,166.98,62567.89,115.2,0.0,0.0,0.0]
[1780645253975,166.98,62578.26,115.2,0.0,0.0,0.0]
[1780645254983,166.98,62600.38,115.2,0.0,0.0,0.0]
[1780645256011,166.98,62618.17,115.2,0.0,0.0,0.0]
[1780645257008,166.98,62626.16,115.2,0.0,0.0,0.0]
[1780645258015,166.98,62630.83,115.2,0.0,0.0,0.0]
[1780645260035,166.98,62621.1,115.2,0.0,0.0,0.0]
[1780645261053,166.98,62617.17,115.2,0.0,0.0,0.0]
[1780645262049,166.98,62629.86,115.2,0.0,0.0,0.0]
[1780645263070,166.98,62638.68,115.2,0.0,0.0,0.0]
[1780645264081,166.98,62645.28,115.2,0.0,0.0,0.0]
[1780645265086,166.98,62648.84,115.2,0.0,0.0,0.0]
[1780645266093,166.98,62653.32,115.2,0.0,0.0,0.0]
[1780645268115,166.98,62668.06,115.2,0.0,0.0,0.0]
[1780645269150,166.98,62677.48,115.2,0.0,0.0,0.0]
[1780645270129,166.98,62698.36,115.2,0.0,0.0,0.0]
[1780645271137,166.98,62694.13,115.2,0.0,0.0,0.0]
[1780645272150,166.98,62668.73,115.2,0.0,0.0,0.0]
[1780645273153,166.98,62660.77,115.2,0.0,0.0,0.0]
[1780645274161,166.98,62668.81,115.2,0.0,0.0,0.0]
[1780645275168,166.98,62666.33,115.2,0.0,0.0,0.0]
[1780645276177,166.98,62668.34,115.2,0.0,0.0,0.0]
[1780645277185,166.98,62656.49,115.2,0.0,0.0,0.0]
[1780645278200,166.98,62655.1,115.2,0.0,0.0,0.0]
[1780645279207,166.98,62647.44,115.2,0.0,0.0,0.0]
[1780645280214,166.98,62642.86,115.2,0.0,0.0,0.0]
[1780645281220,166.98,62640.25,115.2,0.0,0.0,0.0]
[1780645283235,166.98,62644.53,115.2,0.0,0.0,0.0]
[1780645284243,166.98,62646.92,115.2,0.0,0.0,0.0]
[1780645285249,166.98,62650.26,115.2,0.0,0.0,0.0]
[1780645287263,166.98,62647.35,115.2,0.0,0.0,0.0]
[1780645288270,166.98,62645.06,115.2,0.0,0.0,0.0]
[1780645289277,166.98,62640.18,115.2,0.0,0.0,0.0]
[1780645291291,166.98,62641.66,115.2,0.0,0.0,0.0]
[1780645292298,166.98,62626.8,115.2,0.0,0.0,0.0]
[1780645293311,166.98,62614.92,115.2,0.0,0.0,0.0]
[1780645294316,166.98,62617.37,115.2,0.0,0.0,0.0]
[1780645295323,166.98,62624.43,115.2,0.0,0.0,0.0]
[1780645296330,166.98,62635.24,115.2,0.0,0.0,0.0]
[1780645297337,166.98,62640.77,115.2,0.0,0.0,0.0]
[1780645298346,166.98,62633.18,115.2,0.0,0.0,0.0]
[1780645299351,166.98,62627.93,115.2,0.0,0.0,0.0]
[1780645300358,166.98,62629.1,115.2,0.0,0.0,0.0]
[1780645301365,166.98,62624.75,115.2,0.0,0.0,0.0]
[1780645304387,166.98,62630.78,115.2,0.0,0.0,0.0]
[1780645305394,166.98,62644.59,115.2,0.0,0.0,0.0]
[1780645306405,166.98,62671.0,115.2,0.0,0.0,0.0]
[1780645307416,166.98,62682.6,115.2,0.0,0.0,0.0]
[1780645308424,166.98,62653.18,115.2,0.0,0.0,0.0]
[1780645309431,166.98,62641.71,115.2,0.0,0.0,0.0]
[1780645310445,166.98,62648.38,115.2,0.0,0.0,0.0]
[1780645311446,166.98,62662.99,115.2,0.0,0.0,0.0]
[1780645313464,166.98,62664.43,115.2,0.0,0.0,0.0]
[1780645314471,166.98,62669.86,115.2,0.0,0.0,0.0]
[1780645315478,166.98,62678.08,115.2,0.0,0.0,0.0]
[1780645316485,166.98,62680.97,115.2,0.0,0.0,0.0]
[1780645317493,166.98,62683.34,115.2,0.0,0.0,0.0]
[1780645319510,166.98,62685.95,115.2,0.0,0.0,0.0]
[1780645320521,166.98,62686.94,115.2,0.0,0.0,0.0]
[1780645321527,166.98,62688.77,115.2,0.0,0.0,0.0]
[1780645322535,166.98,62686.16,115.2,0.0,0.0,0.0]
[1780645323542,166.98,62681.93,115.2,0.0,0.0,0.0]
[1780645324550,166.98,62673.57,115.2,0.0,0.0,0.0]
[1780645325566,166.98,62686.46,115.2,0.0,0.0,0.0]
[1780645326568,166.98,62696.65,115.2,0.0,0.0,0.0]
[1780645327574,166.98,62700.98,115.2,0.0,0.0,0.0]
[1780645329594,166.98,62698.33,115.2,0.0,0.0,0.0]
[1780645331611,166.98,62696.1,115.2,0.0,0.0,0.0]
[1780645332618,166.98,62693.27,115.2,0.0,0.0,0.0]
[1780645333635,166.98,62684.39,115.2,0.0,0.0,0.0]
[1780645334640,166.98,62665.66,115.2,0.0,0.0,0.0]
[1780645335647,166.98,62661.02,115.2,0.0,0.0,0.0]
[1780645336654,166.98,62666.78,115.2,0.0,0.0,0.0]
[1780645337661,166.98,62670.69,115.2,0.0,0.0,0.0]
[1780645338668,166.98,62675.48,115.2,0.0,0.0,0.0]
[1780645339675,166.98,62677.28,115.2,0.0,0.0,0.0]
[1780645341689,166.98,62673.97,115.2,0.0,0.0,0.0]
[1780645342696,166.98,62672.31,115.2,0.0,0.0,0.0]
[1780645343703,166.98,62670.21,115.2,0.0,0.0,0.0]
[1780645345728,166.98,62672.56,115.2,0.0,0.0,0.0]
[1780645346735,166.98,62671.44,115.2,0.0,0.0,0.0]
[1780645348749,166.98,62661.72,115.2,0.0,0.0,0.0]
[1780645349759,166.98,62657.8,115.2,0.0,0.0,0.0]
[1780645350773,166.98,62664.86,115.2,0.0,0.0,0.0]
[1780645351778,166.98,62662.93,115.2,0.0,0.0,0.0]
[1780645356834,166.98,62659.76,115.2,0.0,0.0,0.0]
[1780645357842,166.98,62645.17,115.2,0.0,0.0,0.0]
[1780645358849,166.98,62642.71,115.2,0.0,0.0,0.0]
[1780645360865,166.98,62636.87,115.2,0.0,0.0,0.0]
[1780645361872,166.98,62635.21,115.2,0.0,0.0,0.0]
[1780645364893,166.98,62644.67,115.2,0.0,0.0,0.0]
[1780645365900,166.98,62639.93,115.2,0.0,0.0,0.0]
[1780645366907,166.98,62647.38,115.2,0.0,0.0,0.0]
[1780645368921,166.98,62655.32,115.2,0.0,0.0,0.0]
[1780645369928,166.98,62660.21,115.2,0.0,0.0,0.0]
[1780645370935,166.98,62656.77,115.2,0.0,0.0,0.0]
[1780645372949,166.98,62664.43,115.2,0.0,0.0,0.0]
[1780645373956,166.98,62666.37,115.2,0.0,0.0,0.0]
[1780645374963,166.98,62669.57,115.2,0.0,0.0,0.0]
[1780645375970,166.98,62670.97,115.2,0.0,0.0,0.0]
[1780645377993,166.98,62691.46,115.2,0.0,0.0,0.0]
[1780645379000,166.98,62688.29,115.2,0.0,0.0,0.0]
[1780645380569,166.98,62666.93,115.2,0.0,0.0,0.0]
[1780645381148,166.98,62649.18,115.2,0.0,0.0,0.0]
[1780645382429,166.98,62631.88,115.2,0.0,0.0,0.0]
[1780645383229,166.98,62624.99,115.2,0.0,0.0,0.0]
[1780645384072,166.98,62627.31,115.2,0.0,0.0,0.0]
[1780645385079,166.98,62631.37,115.2,0.0,0.0,0.0]
[1780645386086,166.98,62653.85,115.2,0.0,0.0,0.0]
[1780645387093,166.98,62662.02,115.2,0.0,0.0,0.0]
[1780645389118,166.98,62660.27,115.2,0.0,0.0,0.0]
[1780645390125,166.98,62677.03,115.2,0.0,0.0,0.0]
[1780645391419,166.98,62675.69,115.2,0.0,0.0,0.0]
[1780645392140,166.98,62666.89,115.2,0.0,0.0,0.0]
[1780645393150,166.98,62664.88,115.2,0.0,0.0,0.0]
[1780645394157,166.98,62676.66,115.2,0.0,0.0,0.0]
[1780645395166,166.98,62677.92,115.2,0.0,0.0,0.0]
[1780645396171,166.98,62674.45,115.2,0.0,0.0,0.0]
[1780645398185,166.98,62673.41,115.2,0.0,0.0,0.0]
[1780645399191,166.98,62669.92,115.2,0.0,0.0,0.0]
[1780645400199,166.98,62663.97,115.2,0.0,0.0,0.0]
[1780645402551,166.98,62653.6,115.2,0.0,0.0,0.0]
[1780645403224,166.98,62645.8,115.2,0.0,0.0,0.0]
[1780645405238,166.98,62643.38,115.2,0.0,0.0,0.0]
[1780645407253,166.98,62646.54,115.2,0.0,0.0,0.0]
[1780645408260,166.98,62648.81,115.2,0.0,0.0,0.0]
[1780645409269,166.98,62652.34,115.2,0.0,0.0,0.0]
[1780645410281,166.98,62674.83,115.2,0.0,0.0,0.0]
[1780645411288,166.98,62682.69,115.2,0.0,0.0,0.0]
[1780645412295,166.98,62678.37,115.2,0.0,0.0,0.0]
[1780645413302,166.98,62675.3,115.2,0.0,0.0,0.0]
[1780645414309,166.98,62671.78,115.2,0.0,0.0,0.0]
[1780645415319,166.98,62664.33,115.2,0.0,0.0,0.0]
[1780645416323,166.98,62665.58,115.2,0.0,0.0,0.0]
[1780645417330,166.98,62661.95,115.2,0.0,0.0,0.0]
[1780645418337,166.98,62649.06,115.2,0.0,0.0,0.0]
[1780645419344,166.98,62642.93,115.2,0.0,0.0,0.0]
[1780645420351,166.98,62649.98,115.2,0.0,0.0,0.0]
[1780645421358,166.98,62657.86,115.2,0.0,0.0,0.0]
[1780645422365,166.98,62653.62,115.2,0.0,0.0,0.0]
[1780645423372,166.98,62649.24,115.2,0.0,0.0,0.0]
[1780645424380,166.98,62663.16,115.2,0.0,0.0,0.0]
[1780645425414,166.98,62671.23,115.2,0.0,0.0,0.0]
[1780645426420,166.98,62669.96,115.2,0.0,0.0,0.0]
[1780645427426,166.98,62672.27,115.2,0.0,0.0,0.0]
[1780645429441,166.98,62670.57,115.2,0.0,0.0,0.0]
[1780645431455,166.98,62669.58,115.2,0.0,0.0,0.0]
[1780645432461,166.98,62668.5,115.2,0.0,0.0,0.0]
[1780645433469,166.98,62671.44,115.2,0.0,0.0,0.0]
[1780645434476,166.98,62669.56,115.2,0.0,0.0,0.0]
[1780645435484,166.98,62674.46,115.2,0.0,0.0,0.0]
[1780645436490,166.98,62687.91,115.2,0.0,0.0,0.0]
[1780645437497,166.98,62689.21,115.2,0.0,0.0,0.0]
[1780645438504,166.98,62687.74,115.2,0.0,0.0,0.0]
[1780645439510,166.98,62685.77,115.2,0.0,0.0,0.0]
[1780645441531,166.98,62682.44,115.2,0.0,0.0,0.0]
[1780645442734,166.98,62646.49,115.2,0.0,0.0,0.0]
[1780645443561,166.98,62637.89,115.2,0.0,0.0,0.0]
[1780645444556,166.98,62644.5,115.2,0.0,0.0,0.0]
[1780645445565,166.98,62645.6,115.2,0.0,0.0,0.0]
[1780645446573,166.98,62647.88,115.2,0.0,0.0,0.0]
[1780645448595,166.98,62630.15,115.2,0.0,0.0,0.0]
[1780645449601,166.98,62606.71,115.2,0.0,0.0,0.0]
[1780645450617,166.98,62589.04,115.2,0.0,0.0,0.0]
[1780645451618,166.98,62585.54,115.2,0.0,0.0,0.0]
[1780645452625,166.98,62588.12,115.2,0.0,0.0,0.0]
[1780645453634,166.98,62594.14,115.2,0.0,0.0,0.0]
[1780645454641,166.98,62602.6,115.2,0.0,0.0,0.0]
[1780645455648,166.98,62611.36,115.2,0.0,0.0,0.0]
[1780645456655,166.98,62619.83,115.2,0.0,0.0,0.0]
[1780645457663,166.98,62618.47,115.2,0.0,0.0,0.0]
[1780645458669,166.98,62621.32,115.2,0.0,0.0,0.0]
[1780645459677,166.98,62627.26,115.2,0.0,0.0,0.0]
[1780645460693,166.98,62629.14,115.2,0.0,0.0,0.0]
[1780645462708,166.98,62626.4,115.2,0.0,0.0,0.0]
[1780645463715,166.98,62621.52,115.2,0.0,0.0,0.0]
[1780645464726,166.98,62620.13,115.2,0.0,0.0,0.0]
[1780645465729,166.98,62623.77,115.2,0.0,0.0,0.0]
[1780645468750,166.98,62624.82,115.2,0.0,0.0,0.0]
[1780645470773,166.98,62645.26,115.2,0.0,0.0,0.0]
[1780645471782,166.98,62656.31,115.2,0.0,0.0,0.0]
[1780645472793,166.98,62665.03,115.2,0.0,0.0,0.0]
[1780645473798,166.98,62667.97,115.2,0.0,0.0,0.0]
[1780645475865,166.98,62677.65,115.2,0.0,0.0,0.0]
[1780645476830,166.98,62688.11,115.2,0.0,0.0,0.0]
[1780645477838,166.98,62692.3,115.2,0.0,0.0,0.0]
[1780645478843,166.98,62694.17,115.2,0.0,0.0,0.0]
[1780645479851,166.98,62689.49,115.2,0.0,0.0,0.0]
[1780645480858,166.98,62688.11,115.2,0.0,0.0,0.0]
[1780645481865,166.98,62679.74,115.2,0.0,0.0,0.0]
[1780645482872,166.98,62669.52,115.2,0.0,0.0,0.0]
[1780645483879,166.98,62665.98,115.2,0.0,0.0,0.0]
[1780645484887,166.98,62664.03,115.2,0.0,0.0,0.0]
[1780645485894,166.98,62661.96,115.2,0.0,0.0,0.0]
[1780645486901,166.98,62667.32,115.2,0.0,0.0,0.0]
[1780645487908,166.98,62673.07,115.2,0.0,0.0,0.0]
[1780645488915,166.98,62677.7,115.2,0.0,0.0,0.0]
[1780645489924,166.98,62691.07,115.2,0.0,0.0,0.0]
[1780645490933,166.98,62690.13,115.2,0.0,0.0,0.0]
[1780645491938,166.98,62694.48,115.2,0.0,0.0,0.0]
[1780645492946,166.98,62692.64,115.2,0.0,0.0,0.0]
[1780645494961,166.98,62689.84,115.2,0.0,0.0,0.0]
[1780645495969,166.98,62687.36,115.2,0.0,0.0,0.0]
[1780645496976,166.98,62691.82,115.2,0.0,0.0,0.0]
[1780645497983,166.98,62693.21,115.2,0.0,0.0,0.0]
[1780645499999,166.98,62694.48,115.2,0.0,0.0,0.0]
[1780645501011,166.98,62707.7,115.2,0.0,0.0,0.0]
[1780645502038,166.98,62695.53,115.2,0.0,0.0,0.0]
[1780645503090,166.98,62682.48,115.2,0.0,0.0,0.0]
[1780645507138,166.98,62687.62,115.2,0.0,0.0,0.0]
[1780645508147,166.98,62670.22,115.2,0.0,0.0,0.0]
[1780645509153,166.98,62656.76,115.2,0.0,0.0,0.0]
[1780645511166,166.98,62658.36,115.2,0.0,0.0,0.0]
[1780645512176,166.98,62654.13,115.2,0.0,0.0,0.0]
[1780645513183,166.98,62645.94,115.2,0.0,0.0,0.0]
[1780645515209,166.98,62673.02,115.2,0.0,0.0,0.0]
[1780645516219,166.98,62698.59,115.2,0.0,0.0,0.0]
[1780645517222,166.98,62694.08,115.2,0.0,0.0,0.0]
[1780645518232,166.98,62696.44,115.2,0.0,0.0,0.0]
[1780645519239,166.98,62699.27,115.2,0.0,0.0,0.0]
[1780645520246,166.98,62697.05,115.2,0.0,0.0,0.0]
[1780645521253,166.98,62694.4,115.2,0.0,0.0,0.0]
[1780645522262,166.98,62697.95,115.2,0.0,0.0,0.0]
[1780645523269,166.98,62692.52,115.2,0.0,0.0,0.0]
[1780645524285,166.98,62691.36,115.2,0.0,0.0,0.0]
[1780645525285,166.98,62680.52,115.2,0.0,0.0,0.0]
[1780645526292,166.98,62678.38,115.2,0.0,0.0,0.0]
[1780645527299,166.98,62686.48,115.2,0.0,0.0,0.0]
[1780645528306,166.98,62695.74,115.2,0.0,0.0,0.0]
[1780645529324,166.98,62701.93,115.2,0.0,0.0,0.0]
[1780645531337,166.98,62699.89,115.2,0.0,0.0,0.0]
[1780645532344,166.98,62700.81,115.2,0.0,0.0,0.0]
[1780645533351,166.98,62701.91,115.2,0.0,0.0,0.0]
[1780645534359,166.98,62704.24,115.2,0.0,0.0,0.0]
[1780645537385,166.98,62699.47,115.2,0.0,0.0,0.0]
[1780645538392,166.98,62685.59,115.2,0.0,0.0,0.0]
[1780645539399,166.98,62680.22,115.2,0.0,0.0,0.0]
[1780645540406,166.98,62683.7,115.2,0.0,0.0,0.0]
[1780645541412,166.98,62686.16,115.2,0.0,0.0,0.0]
[1780645543432,166.98,62691.76,115.2,0.0,0.0,0.0]
[1780645544439,166.98,62694.12,115.2,0.0,0.0,0.0]
[1780645545449,166.98,62690.08,115.2,0.0,0.0,0.0]
[1780645547462,166.98,62687.25,115.2,0.0,0.0,0.0]
[1780645550501,166.98,62690.96,115.2,0.0,0.0,0.0]
[1780645551507,166.98,62695.55,115.2,0.0,0.0,0.0]
[1780645553521,166.98,62693.76,115.2,0.0,0.0,0.0]
[1780645555536,166.98,62697.66,115.2,0.0,0.0,0.0]
[1780645556543,166.98,62699.1,115.2,0.0,0.0,0.0]
[1780645558556,166.98,62697.82,115.2,0.0,0.0,0.0]
[1780645559564,166.98,62696.39,115.2,0.0,0.0,0.0]
[1780645560578,166.98,62701.72,115.2,0.0,0.0,0.0]
[1780645561584,166.98,62717.26,115.2,0.0,0.0,0.0]
[1780645563598,166.98,62723.34,115.2,0.0,0.0,0.0]
[1780645565636,166.98,62719.55,115.2,0.0,0.0,0.0]
[1780645566641,166.98,62718.24,115.2,0.0,0.0,0.0]
[1780645567651,166.98,62719.93,115.2,0.0,0.0,0.0]
[1780645568658,166.98,62721.28,115.2,0.0,0.0,0.0]
[1780645569685,166.98,62734.03,115.2,0.0,0.0,0.0]
[1780645570720,166.98,62756.08,115.2,0.0,0.0,0.0]
[1780645571800,166.98,62768.92,115.2,0.0,0.0,0.0]
[1780645572719,166.98,62764.43,115.2,0.0,0.0,0.0]
[1780645573730,166.98,62767.69,115.2,0.0,0.0,0.0]
[1780645574737,166.98,62765.61,115.2,0.0,0.0,0.0]
[1780645575751,166.98,62755.97,115.2,0.0,0.0,0.0]
[1780645576753,166.98,62750.37,115.2,0.0,0.0,0.0]
[1780645577761,166.98,62749.05,115.2,0.0,0.0,0.0]
[1780645578769,166.98,62733.15,115.2,0.0,0.0,0.0]
[1780645580781,166.98,62724.08,115.2,0.0,0.0,0.0]
[1780645581789,166.98,62706.48,115.2,0.0,0.0,0.0]
[1780645582796,166.98,62690.46,115.2,0.0,0.0,0.0]
[1780645583803,166.98,62668.5,115.2,0.0,0.0,0.0]
[1780645584817,166.98,62659.44,115.2,0.0,0.0,0.0]
[1780645585822,166.98,62640.09,115.2,0.0,0.0,0.0]
[1780645586831,166.98,62628.58,115.2,0.0,0.0,0.0]
[1780645587838,166.98,62631.35,115.2,0.0,0.0,0.0]
[1780645589852,166.98,62617.88,115.2,0.0,0.0,0.0]
[1780645590859,166.98,62612.52,115.2,0.0,0.0,0.0]
[1780645591866,166.98,62611.78,115.2,0.0,0.0,0.0]
[1780645592873,166.98,62613.67,115.2,0.0,0.0,0.0]
[1780645593880,166.98,62624.89,115.2,0.0,0.0,0.0]
[1780645594888,166.98,62630.82,115.2,0.0,0.0,0.0]
[1780645595893,166.98,62634.11,115.2,0.0,0.0,0.0]
[1780645596900,166.98,62637.0,115.2,0.0,0.0,0.0]
[1780645597908,166.98,62634.11,115.2,0.0,0.0,0.0]
[1780645598915,166.98,62630.15,115.2,0.0,0.0,0.0]
[1780645599922,166.98,62626.84,115.2,0.0,0.0,0.0]
[1780645600929,166.98,62624.96,115.2,0.0,0.0,0.0]
[1780645601936,166.98,62621.43,115.2,0.0,0.0,0.0]
[1780645602945,166.98,62620.12,115.2,0.0,0.0,0.0]
[1780645603952,166.98,62616.35,115.2,0.0,0.0,0.0]
[1780645604965,166.98,62614.43,115.2,0.0,0.0,0.0]
[1780645605971,166.98,62601.46,115.2,0.0,0.0,0.0]
[1780645606978,166.98,62596.81,115.2,0.0,0.0,0.0]
[1780645607985,166.98,62598.24,115.2,0.0,0.0,0.0]
[1780645609999,166.98,62601.94,115.2,0.0,0.0,0.0]
[1780645612021,166.98,62604.81,115.2,0.0,0.0,0.0]
[1780645613023,166.98,62605.98,115.2,0.0,0.0,0.0]
[1780645614030,166.98,62607.27,115.2,0.0,0.0,0.0]
[1780645615037,166.98,62605.42,115.2,0.0,0.0,0.0]
[1780645616045,166.98,62603.08,115.2,0.0,0.0,0.0]
[1780645617056,166.98,62606.12,115.2,0.0,0.0,0.0]
[1780645618059,166.98,62601.22,115.2,0.0,0.0,0.0]
[1780645619066,166.98,62593.99,115.2,0.0,0.0,0.0]
[1780645620073,166.98,62586.28,115.2,0.0,0.0,0.0]
[1780645621080,166.98,62609.61,115.2,0.0,0.0,0.0]
[1780645622103,166.98,62631.39,115.2,0.0,0.0,0.0]
[1780645623108,166.98,62618.94,115.2,0.0,0.0,0.0]
[1780645624117,166.98,62614.19,115.2,0.0,0.0,0.0]
[1780645625123,166.98,62615.76,115.2,0.0,0.0,0.0]
[1780645626130,166.98,62614.79,115.2,0.0,0.0,0.0]
[1780645627137,166.98,62601.38,115.2,0.0,0.0,0.0]
[1780645628148,166.98,62595.68,115.2,0.0,0.0,0.0]
[1780645629157,166.98,62597.44,115.2,0.0,0.0,0.0]
[1780645630164,166.98,62603.97,115.2,0.0,0.0,0.0]
[1780645631171,166.98,62612.29,115.2,0.0,0.0,0.0]
[1780645632178,166.98,62621.9,115.2,0.0,0.0,0.0]
[1780645633193,166.98,62634.68,115.2,0.0,0.0,0.0]
[1780645634200,166.98,62637.29,115.2,0.0,0.0,0.0]
[1780645635207,166.98,62634.09,115.2,0.0,0.0,0.0]
[1780645636214,166.98,62636.52,115.2,0.0,0.0,0.0]
[1780645638235,166.98,62633.48,115.2,0.0,0.0,0.0]
[1780645639242,166.98,62630.03,115.2,0.0,0.0,0.0]
[1780645640250,166.98,62627.82,115.2,0.0,0.0,0.0]
[1780645643274,166.98,62626.33,115.2,0.0,0.0,0.0]
[1780645645285,166.98,62630.31,115.2,0.0,0.0,0.0]
[1780645646302,166.98,62631.76,115.2,0.0,0.0,0.0]
[1780645647301,166.98,62644.97,115.2,0.0,0.0,0.0]
[1780645648308,166.98,62649.29,115.2,0.0,0.0,0.0]
[1780645650322,166.98,62653.73,115.2,0.0,0.0,0.0]
[1780645651329,166.98,62653.09,115.2,0.0,0.0,0.0]
[1780645652336,166.98,62651.28,115.2,0.0,0.0,0.0]
[1780645653343,166.98,62652.28,115.2,0.0,0.0,0.0]
[1780645655437,166.98,62658.07,115.2,0.0,0.0,0.0]
[1780645656365,166.98,62668.95,115.2,0.0,0.0,0.0]
[1780645657371,166.98,62669.9,115.2,0.0,0.0,0.0]
[1780645658384,166.98,62677.49,115.2,0.0,0.0,0.0]
[1780645659392,166.98,62690.91,115.2,0.0,0.0,0.0]
[1780645660399,166.98,62703.1,115.2,0.0,0.0,0.0]
[1780645661406,166.98,62700.06,115.2,0.0,0.0,0.0]
[1780645662415,166.98,62698.85,115.2,0.0,0.0,0.0]
[1780645664427,166.98,62697.41,115.2,0.0,0.0,0.0]
[1780645665434,166.98,62701.14,115.2,0.0,0.0,0.0]
[1780645666441,166.98,62696.33,115.2,0.0,0.0,0.0]
[1780645667448,166.98,62698.14,115.2,0.0,0.0,0.0]
[1780645668456,166.98,62696.98,115.2,0.0,0.0,0.0]
[1780645669463,166.98,62694.58,115.2,0.0,0.0,0.0]
[1780645670470,166.98,62701.97,115.2,0.0,0.0,0.0]
[1780645671477,166.98,62706.79,115.2,0.0,0.0,0.0]
[1780645672484,166.98,62710.2,115.2,0.0,0.0,0.0]
[1780645673493,166.98,62701.37,115.2,0.0,0.0,0.0]
[1780645674498,166.98,62698.73,115.2,0.0,0.0,0.0]
[1780645675505,166.98,62697.24,115.2,0.0,0.0,0.0]
[1780645676512,166.98,62701.57,115.2,0.0,0.0,0.0]
[1780645677519,166.98,62704.72,115.2,0.0,0.0,0.0]
[1780645678538,166.98,62707.16,115.2,0.0,0.0,0.0]
[1780645679539,166.98,62719.43,115.2,0.0,0.0,0.0]
[1780645680558,166.98,62731.84,115.2,0.0,0.0,0.0]
[1780645681567,166.98,62733.16,115.2,0.0,0.0,0.0]
[1780645682580,166.98,62702.94,115.2,0.0,0.0,0.0]
[1780645684167,166.98,62703.8,115.2,0.0,0.0,0.0]
[1780645684623,166.98,62719.54,115.2,0.0,0.0,0.0]
[1780645685857,166.98,62729.4,115.2,0.0,0.0,0.0]
[1780645686638,166.98,62733.43,115.2,0.0,0.0,0.0]
[1780645687645,166.98,62728.34,115.2,0.0,0.0,0.0]
[1780645688657,166.98,62739.13,115.2,0.0,0.0,0.0]
[1780645689661,166.98,62736.52,115.2,0.0,0.0,0.0]
[1780645690668,166.98,62732.36,115.2,0.0,0.0,0.0]
[1780645691675,166.98,62717.56,115.2,0.0,0.0,0.0]
[1780645692682,166.98,62714.25,115.2,0.0,0.0,0.0]
[1780645693689,166.98,62704.94,115.2,0.0,0.0,0.0]
[1780645694696,166.98,62696.01,115.2,0.0,0.0,0.0]
[1780645695703,166.98,62699.12,115.2,0.0,0.0,0.0]
[1780645696710,166.98,62702.96,115.2,0.0,0.0,0.0]
[1780645697717,166.98,62698.89,115.2,0.0,0.0,0.0]
[1780645698725,166.98,62696.05,115.2,0.0,0.0,0.0]
[1780645699733,166.98,62700.53,115.2,0.0,0.0,0.0]
[1780645700740,166.98,62720.26,115.2,0.0,0.0,0.0]
[1780645701786,166.98,62741.8,115.2,0.0,0.0,0.0]
[1780645702759,166.98,62748.12,115.2,0.0,0.0,0.0]
[1780645703766,166.98,62734.36,115.2,0.0,0.0,0.0]
[1780645704777,166.98,62710.25,115.2,0.0,0.0,0.0]
[1780645705783,166.98,62701.55,115.2,0.0,0.0,0.0]
[1780645707797,166.98,62708.98,115.2,0.0,0.0,0.0]
[1780645708805,166.98,62729.04,115.2,0.0,0.0,0.0]
[1780645709811,166.98,62724.78,115.2,0.0,0.0,0.0]
[1780645710820,166.98,62718.48,115.2,0.0,0.0,0.0]
[1780645711827,166.98,62709.36,115.2,0.0,0.0,0.0]
[1780645712837,166.98,62706.44,115.2,0.0,0.0,0.0]
[1780645713840,166.98,62702.97,115.2,0.0,0.0,0.0]
[1780645714852,166.98,62694.29,115.2,0.0,0.0,0.0]
[1780645715859,166.98,62691.18,115.2,0.0,0.0,0.0]
[1780645716866,166.98,62683.56,115.2,0.0,0.0,0.0]
[1780645717873,166.98,62682.52,115.2,0.0,0.0,0.0]
[1780645718880,166.98,62684.45,115.2,0.0,0.0,0.0]
[1780645719888,166.98,62685.62,115.2,0.0,0.0,0.0]
[1780645721902,166.98,62680.33,115.2,0.0,0.0,0.0]
[1780645722909,166.98,62685.07,115.2,0.0,0.0,0.0]
[1780645723915,166.98,62689.99,115.2,0.0,0.0,0.0]
[1780645724923,166.98,62691.24,115.2,0.0,0.0,0.0]
[1780645725930,166.98,62693.43,115.2,0.0,0.0,0.0]
[1780645726937,166.98,62689.19,115.2,0.0,0.0,0.0]
[1780645727945,166.98,62690.49,115.2,0.0,0.0,0.0]
[1780645728952,166.98,62697.3,115.2,0.0,0.0,0.0]
[1780645729993,166.98,62713.28,115.2,0.0,0.0,0.0]
[1780645730990,166.98,62732.51,115.2,0.0,0.0,0.0]
[1780645731998,166.98,62738.49,115.2,0.0,0.0,0.0]
[1780645733004,166.98,62725.81,115.2,0.0,0.0,0.0]
[1780645734012,166.98,62714.87,115.2,0.0,0.0,0.0]
[1780645735019,166.98,62709.62,115.2,0.0,0.0,0.0]
[1780645736030,166.98,62699.05,115.2,0.0,0.0,0.0]
[1780645737041,166.98,62704.97,115.2,0.0,0.0,0.0]
[1780645738048,166.98,62710.67,115.2,0.0,0.0,0.0]
[1780645739309,166.98,62720.95,115.2,0.0,0.0,0.0]
[1780645740087,166.98,62724.15,115.2,0.0,0.0,0.0]
[1780645741494,166.98,62713.41,115.2,0.0,0.0,0.0]
[1780645742122,166.98,62699.64,115.2,0.0,0.0,0.0]
[1780645743157,166.98,62687.75,115.2,0.0,0.0,0.0]
[1780645744182,166.98,62682.4,115.2,0.0,0.0,0.0]
[1780645745177,166.98,62668.0,115.2,0.0,0.0,0.0]
[1780645746184,166.98,62666.31,115.2,0.0,0.0,0.0]
[1780645747190,166.98,62659.6,115.2,0.0,0.0,0.0]
[1780645748198,166.98,62660.95,115.2,0.0,0.0,0.0]
[1780645749205,166.98,62665.55,115.2,0.0,0.0,0.0]
[1780645750215,166.98,62666.66,115.2,0.0,0.0,0.0]
[1780645751222,166.98,62675.66,115.2,0.0,0.0,0.0]
[1780645752238,166.98,62688.63,115.2,0.0,0.0,0.0]
[1780645753253,166.98,62687.69,115.2,0.0,0.0,0.0]
[1780645754258,166.98,62679.49,115.2,0.0,0.0,0.0]
[1780645755266,166.98,62680.94,115.2,0.0,0.0,0.0]
[1780645756273,166.98,62682.28,115.2,0.0,0.0,0.0]
[1780645758287,166.98,62679.22,115.2,0.0,0.0,0.0]
[1780645759294,166.98,62700.1,115.2,0.0,0.0,0.0]
[1780645760318,166.98,62710.33,115.2,0.0,0.0,0.0]
[1780645762332,166.98,62705.17,115.2,0.0,0.0,0.0]
[1780645763337,166.98,62694.45,115.2,0.0,0.0,0.0]
[1780645764344,166.98,62681.21,115.2,0.0,0.0,0.0]
[1780645765351,166.98,62674.18,115.2,0.0,0.0,0.0]
[1780645766358,166.98,62675.24,115.2,0.0,0.0,0.0]
[1780645768372,166.98,62676.23,115.2,0.0,0.0,0.0]
[1780645769379,166.98,62678.05,115.2,0.0,0.0,0.0]
[1780645770386,166.98,62679.15,115.2,0.0,0.0,0.0]
[1780645771393,166.98,62682.0,115.2,0.0,0.0,0.0]
[1780645772400,166.98,62685.21,115.2,0.0,0.0,0.0]
[1780645773407,166.98,62678.32,115.2,0.0,0.0,0.0]
[1780645774419,166.98,62663.27,115.2,0.0,0.0,0.0]
[1780645775426,166.98,62648.52,115.2,0.0,0.0,0.0]
[1780645777441,166.98,62621.65,115.2,0.0,0.0,0.0]
[1780645778454,166.98,62617.75,115.2,0.0,0.0,0.0]
[1780645779612,166.98,62624.13,115.2,0.0,0.0,0.0]
[1780645780481,166.98,62625.44,115.2,0.0,0.0,0.0]
[1780645781488,166.98,62624.53,115.2,0.0,0.0,0.0]
[1780645782494,166.98,62629.44,115.2,0.0,0.0,0.0]
[1780645783505,166.98,62634.81,115.2,0.0,0.0,0.0]
[1780645784512,166.98,62644.44,115.2,0.0,0.0,0.0]
[1780645785519,166.98,62651.64,115.2,0.0,0.0,0.0]
[1780645786526,166.98,62657.41,115.2,0.0,0.0,0.0]
[1780645787533,166.98,62662.17,115.2,0.0,0.0,0.0]
[1780645788540,166.98,62654.47,115.2,0.0,0.0,0.0]
[1780645789547,166.98,62656.6,115.2,0.0,0.0,0.0]
[1780645790554,166.98,62667.21,115.2,0.0,0.0,0.0]
[1780645791561,166.98,62661.76,115.2,0.0,0.0,0.0]
[1780645792568,166.98,62662.81,115.2,0.0,0.0,0.0]
[1780645793575,166.98,62663.94,115.2,0.0,0.0,0.0]
[1780645794581,166.98,62662.18,115.2,0.0,0.0,0.0]
[1780645795590,166.98,62655.58,115.2,0.0,0.0,0.0]
[1780645796596,166.98,62651.27,115.2,0.0,0.0,0.0]
[1780645798616,166.98,62633.45,115.2,0.0,0.0,0.0]
[1780645799622,166.98,62632.61,115.2,0.0,0.0,0.0]
[1780645800664,166.98,62635.28,115.2,0.0,0.0,0.0]
[1780645802675,166.98,62643.72,115.2,0.0,0.0,0.0]
[1780645803684,166.98,62649.51,115.2,0.0,0.0,0.0]
[1780645804691,166.98,62640.74,115.2,0.0,0.0,0.0]
[1780645805698,166.98,62638.51,115.2,0.0,0.0,0.0]
[1780645807714,166.98,62642.76,115.2,0.0,0.0,0.0]
[1780645808721,166.98,62646.91,115.2,0.0,0.0,0.0]
[1780645809728,166.98,62649.32,115.2,0.0,0.0,0.0]
[1780645810734,166.98,62664.32,115.2,0.0,0.0,0.0]
[1780645812749,166.98,62667.02,115.2,0.0,0.0,0.0]
[1780645813757,166.98,62659.14,115.2,0.0,0.0,0.0]
[1780645814766,166.98,62660.19,115.2,0.0,0.0,0.0]
[1780645815778,166.98,62653.18,115.2,0.0,0.0,0.0]
[1780645816807,166.98,62621.79,115.2,0.0,0.0,0.0]
[1780645817798,166.98,62615.33,115.2,0.0,0.0,0.0]
[1780645818806,166.98,62605.27,115.2,0.0,0.0,0.0]
[1780645819818,166.98,62593.49,115.2,0.0,0.0,0.0]
[1780645820825,166.98,62603.3,115.2,0.0,0.0,0.0]
[1780645821840,166.98,62608.84,115.2,0.0,0.0,0.0]
[1780645822846,166.98,62613.88,115.2,0.0,0.0,0.0]
[1780645823853,166.98,62617.37,115.2,0.0,0.0,0.0]
[1780645824875,166.98,62616.13,115.2,0.0,0.0,0.0]
[1780645825873,166.98,62614.31,115.2,0.0,0.0,0.0]
[1780645826882,166.98,62606.61,115.2,0.0,0.0,0.0]
[1780645828897,166.98,62603.91,115.2,0.0,0.0,0.0]
[1780645829905,166.98,62606.68,115.2,0.0,0.0,0.0]
[1780645830911,166.98,62614.82,115.2,0.0,0.0,0.0]
[1780645831918,166.98,62627.61,115.2,0.0,0.0,0.0]
[1780645832925,166.98,62631.56,115.2,0.0,0.0,0.0]
[1780645833932,166.98,62626.32,115.2,0.0,0.0,0.0]
[1780645834940,166.98,62632.71,115.2,0.0,0.0,0.0]
[1780645835945,166.98,62640.75,115.2,0.0,0.0,0.0]
[1780645836953,166.98,62644.6,115.2,0.0,0.0,0.0]
[1780645837960,166.98,62647.73,115.2,0.0,0.0,0.0]
[1780645838967,166.98,62651.6,115.2,0.0,0.0,0.0]
[1780645839974,166.98,62655.86,115.2,0.0,0.0,0.0]
[1780645840982,166.98,62676.33,115.2,0.0,0.0,0.0]
[1780645841993,166.98,62685.84,115.2,0.0,0.0,0.0]
[1780645843001,166.98,62682.78,115.2,0.0,0.0,0.0]
[1780645844018,166.98,62681.62,115.2,0.0,0.0,0.0]
[1780645845019,166.98,62686.05,115.2,0.0,0.0,0.0]
[1780645846026,166.98,62687.33,115.2,0.0,0.0,0.0]
[1780645849047,166.98,62684.91,115.2,0.0,0.0,0.0]
[1780645850053,166.98,62681.69,115.2,0.0,0.0,0.0]
[1780645851061,166.98,62679.04,115.2,0.0,0.0,0.0]
[1780645852068,166.98,62675.36,115.2,0.0,0.0,0.0]
[1780645853075,166.98,62665.94,115.2,0.0,0.0,0.0]
[1780645855089,166.98,62654.36,115.2,0.0,0.0,0.0]
[1780645856096,166.98,62651.39,115.2,0.0,0.0,0.0]
[1780645858110,166.98,62652.13,115.2,0.0,0.0,0.0]
[1780645859118,166.98,62648.56,115.2,0.0,0.0,0.0]
[1780645860125,166.98,62644.76,115.2,0.0,0.0,0.0]
[1780645861132,166.98,62642.76,115.2,0.0,0.0,0.0]
[1780645863175,166.98,62636.08,115.2,0.0,0.0,0.0]
[1780645864192,166.98,62640.9,115.2,0.0,0.0,0.0]
[1780645865196,166.98,62656.52,115.2,0.0,0.0,0.0]
[1780645866203,166.98,62651.02,115.2,0.0,0.0,0.0]
[1780645867210,166.98,62648.77,115.2,0.0,0.0,0.0]
[1780645868217,166.98,62658.1,115.2,0.0,0.0,0.0]
[1780645869288,166.98,62661.01,115.2,0.0,0.0,0.0]
[1780645870246,166.98,62675.01,115.2,0.0,0.0,0.0]
[1780645871250,166.98,62684.37,115.2,0.0,0.0,0.0]
[1780645872257,166.98,62686.52,115.2,0.0,0.0,0.0]
[1780645873265,166.98,62696.79,115.2,0.0,0.0,0.0]
[1780645874272,166.98,62690.07,115.2,0.0,0.0,0.0]
[1780645875279,166.98,62686.57,115.2,0.0,0.0,0.0]
[1780645876287,166.98,62687.84,115.2,0.0,0.0,0.0]
[1780645877295,166.98,62690.41,115.2,0.0,0.0,0.0]
[1780645878300,166.98,62684.05,115.2,0.0,0.0,0.0]
[1780645880314,166.98,62687.18,115.2,0.0,0.0,0.0]
[1780645881322,166.98,62691.68,115.2,0.0,0.0,0.0]
[1780645882329,166.98,62699.21,115.2,0.0,0.0,0.0]
[1780645883336,166.98,62702.28,115.2,0.0,0.0,0.0]
[1780645884342,166.98,62708.66,115.2,0.0,0.0,0.0]
[1780645885351,166.98,62724.85,115.2,0.0,0.0,0.0]
[1780645886361,166.98,62726.89,115.2,0.0,0.0,0.0]
[1780645887368,166.98,62718.15,115.2,0.0,0.0,0.0]
[1780645888389,166.98,62726.96,115.2,0.0,0.0,0.0]
[1780645889389,166.98,62729.99,115.2,0.0,0.0,0.0]
[1780645890401,166.98,62731.37,115.2,0.0,0.0,0.0]
[1780645891408,166.98,62732.57,115.2,0.0,0.0,0.0]
[1780645892415,166.98,62727.99,115.2,0.0,0.0,0.0]
[1780645893422,166.98,62726.3,115.2,0.0,0.0,0.0]
[1780645895438,166.98,62724.74,115.2,0.0,0.0,0.0]
[1780645896443,166.98,62723.0,115.2,0.0,0.0,0.0]
[1780645897452,166.98,62726.21,115.2,0.0,0.0,0.0]
[1780645898457,166.98,62727.01,115.2,0.0,0.0,0.0]
[1780645900471,166.98,62733.64,115.2,0.0,0.0,0.0]
[1780645901478,166.98,62728.3,115.2,0.0,0.0,0.0]
[1780645902485,166.98,62726.62,115.2,0.0,0.0,0.0]
[1780645903492,166.98,62723.03,115.2,0.0,0.0,0.0]
[1780645904498,166.98,62724.81,115.2,0.0,0.0,0.0]
[1780645905506,166.98,62728.1,115.2,0.0,0.0,0.0]
[1780645906514,166.98,62730.67,115.2,0.0,0.0,0.0]
[1780645907630,166.98,62729.16,115.2,0.0,0.0,0.0]
[1780645908528,166.98,62727.79,115.2,0.0,0.0,0.0]
[1780645909591,166.98,62725.19,115.2,0.0,0.0,0.0]
[1780645910545,166.98,62730.86,115.2,0.0,0.0,0.0]
[1780645914573,166.98,62726.22,115.2,0.0,0.0,0.0]
[1780645915582,166.98,62718.4,115.2,0.0,0.0,0.0]
[1780645916902,166.98,62719.13,115.2,0.0,0.0,0.0]
[1780645917606,166.98,62720.34,115.2,0.0,0.0,0.0]
[1780645918613,166.98,62711.15,115.2,0.0,0.0,0.0]
[1780645919620,166.98,62707.18,115.2,0.0,0.0,0.0]
[1780645920634,166.98,62701.22,115.2,0.0,0.0,0.0]
[1780645921642,166.98,62701.91,115.2,0.0,0.0,0.0]
[1780645922670,166.98,62675.93,115.2,0.0,0.0,0.0]
[1780645923707,166.98,62668.61,115.2,0.0,0.0,0.0]
[1780645925473,166.98,62698.66,115.2,0.0,0.0,0.0]
[1780645925781,166.98,62701.99,115.2,0.0,0.0,0.0]
[1780645927234,166.98,62695.24,115.2,0.0,0.0,0.0]
[1780645927925,166.98,62696.78,115.2,0.0,0.0,0.0]
[1780645929015,166.98,62686.96,115.2,0.0,0.0,0.0]
[1780645930045,166.98,62684.22,115.2,0.0,0.0,0.0]
[1780645931469,166.98,62695.38,115.2,0.0,0.0,0.0]
[1780645931795,166.98,62683.72,115.2,0.0,0.0,0.0]
[1780645933323,166.98,62696.28,115.2,0.0,0.0,0.0]
[1780645933810,166.98,62698.53,115.2,0.0,0.0,0.0]
[1780645934817,166.98,62695.29,115.2,0.0,0.0,0.0]
[1780645936832,166.98,62697.1,115.2,0.0,0.0,0.0]
[1780645937838,166.98,62704.23,115.2,0.0,0.0,0.0]
[1780645938857,166.98,62742.45,115.2,0.0,0.0,0.0]
[1780645939917,166.98,62754.54,115.2,0.0,0.0,0.0]
[1780645940860,166.98,62755.33,115.2,0.0,0.0,0.0]
[1780645941869,166.98,62753.53,115.2,0.0,0.0,0.0]
[1780645942880,166.98,62744.14,115.2,0.0,0.0,0.0]
[1780645943881,166.98,62737.25,115.2,0.0,0.0,0.0]
[1780645944888,166.98,62727.04,115.2,0.0,0.0,0.0]
[1780645945895,166.98,62724.82,115.2,0.0,0.0,0.0]
[1780645946902,166.98,62720.65,115.2,0.0,0.0,0.0]
[1780645947909,166.98,62718.4,115.2,0.0,0.0,0.0]
[1780645948928,166.98,62700.91,115.2,0.0,0.0,0.0]
[1780645949925,166.98,62693.03,115.2,0.0,0.0,0.0]
[1780645950942,166.98,62687.34,115.2,0.0,0.0,0.0]
[1780645951944,166.98,62692.95,115.2,0.0,0.0,0.0]
[1780645952954,166.98,62708.63,115.2,0.0,0.0,0.0]
[1780645953966,166.98,62714.78,115.2,0.0,0.0,0.0]
[1780645954974,166.98,62713.19,115.2,0.0,0.0,0.0]
[1780645955981,166.98,62709.27,115.2,0.0,0.0,0.0]
[1780645956988,166.98,62705.54,115.2,0.0,0.0,0.0]
[1780645957996,166.98,62699.94,115.2,0.0,0.0,0.0]
[1780645959005,166.98,62692.72,115.2,0.0,0.0,0.0]
[1780645960020,166.98,62694.65,115.2,0.0,0.0,0.0]
[1780645961022,166.98,62690.69,115.2,0.0,0.0,0.0]
[1780645962029,166.98,62699.96,115.2,0.0,0.0,0.0]
[1780645963046,166.98,62715.24,115.2,0.0,0.0,0.0]
[1780645964049,166.98,62705.57,115.2,0.0,0.0,0.0]
[1780645965056,166.98,62699.85,115.2,0.0,0.0,0.0]
[1780645966064,166.98,62697.6,115.2,0.0,0.0,0.0]
[1780645967071,166.98,62694.68,115.2,0.0,0.0,0.0]
[1780645969090,166.98,62695.81,115.2,0.0,0.0,0.0]
[1780645971103,166.98,62692.48,115.2,0.0,0.0,0.0]
[1780645973117,166.98,62694.8,115.2,0.0,0.0,0.0]
[1780645974123,166.98,62696.58,115.2,0.0,0.0,0.0]
[1780645975132,166.98,62697.22,115.2,0.0,0.0,0.0]
[1780645977153,166.98,62700.47,115.2,0.0,0.0,0.0]
[1780645978160,166.98,62701.47,115.2,0.0,0.0,0.0]
[1780645979168,166.98,62700.83,115.2,0.0,0.0,0.0]
[1780645980176,166.98,62695.84,115.2,0.0,0.0,0.0]
[1780645981182,166.98,62685.6,115.2,0.0,0.0,0.0]
[1780645982189,166.98,62688.52,115.2,0.0,0.0,0.0]
[1780645983196,166.98,62694.97,115.2,0.0,0.0,0.0]
[1780645984203,166.98,62696.98,115.2,0.0,0.0,0.0]
[1780645985211,166.98,62691.9,115.2,0.0,0.0,0.0]
[1780645986224,166.98,62692.63,115.2,0.0,0.0,0.0]
[1780645987226,166.98,62697.64,115.2,0.0,0.0,0.0]
[1780645988233,166.98,62690.51,115.2,0.0,0.0,0.0]
[1780645989240,166.98,62688.59,115.2,0.0,0.0,0.0]
[1780645990249,166.98,62687.05,115.2,0.0,0.0,0.0]
[1780645991255,166.98,62672.81,115.2,0.0,0.0,0.0]
[1780645992262,166.98,62651.02,115.2,0.0,0.0,0.0]
[1780645993270,166.98,62638.67,115.2,0.0,0.0,0.0]
[1780645995284,166.98,62632.8,115.2,0.0,0.0,0.0]
[1780645996291,166.98,62622.73,115.2,0.0,0.0,0.0]
[1780645997298,166.98,62628.39,115.2,0.0,0.0,0.0]
[1780645998305,166.98,62636.95,115.2,0.0,0.0,0.0]
[1780645999312,166.98,62638.7,115.2,0.0,0.0,0.0]
[1780646000319,166.98,62640.71,115.2,0.0,0.0,0.0]
[1780646001326,166.98,62650.62,115.2,0.0,0.0,0.0]
[1780646002333,166.98,62653.06,115.2,0.0,0.0,0.0]
[1780646003340,166.98,62654.78,115.2,0.0,0.0,0.0]
[1780646004349,166.98,62651.52,115.2,0.0,0.0,0.0]
[1780646005356,166.98,62649.73,115.2,0.0,0.0,0.0]
[1780646006364,166.98,62654.29,115.2,0.0,0.0,0.0]
[1780646007370,166.98,62655.84,115.2,0.0,0.0,0.0]
[1780646009387,166.98,62654.91,115.2,0.0,0.0,0.0]
[1780646010392,166.98,62657.45,115.2,0.0,0.0,0.0]
[1780646011399,166.98,62656.71,115.2,0.0,0.0,0.0]
[1780646012406,166.98,62654.69,115.2,0.0,0.0,0.0]
[1780646013413,166.98,62653.88,115.2,0.0,0.0,0.0]
[1780646014420,166.98,62645.86,115.2,0.0,0.0,0.0]
[1780646015426,166.98,62642.62,115.2,0.0,0.0,0.0]
[1780646017441,166.98,62631.0,115.2,0.0,0.0,0.0]
[1780646018449,166.98,62626.25,115.2,0.0,0.0,0.0]
[1780646019456,166.98,62628.69,115.2,0.0,0.0,0.0]
[1780646020463,166.98,62635.68,115.2,0.0,0.0,0.0]
[1780646021472,166.98,62640.34,115.2,0.0,0.0,0.0]
[1780646022494,166.98,62657.06,115.2,0.0,0.0,0.0]
[1780646023488,166.98,62667.0,115.2,0.0,0.0,0.0]
[1780646024496,166.98,62678.84,115.2,0.0,0.0,0.0]
[1780646025502,166.98,62679.97,115.2,0.0,0.0,0.0]
[1780646027516,166.98,62678.48,115.2,0.0,0.0,0.0]
[1780646028527,166.98,62680.45,115.2,0.0,0.0,0.0]
[1780646029534,166.98,62681.82,115.2,0.0,0.0,0.0]
[1780646030540,166.98,62682.58,115.2,0.0,0.0,0.0]
[1780646031547,166.98,62677.63,115.2,0.0,0.0,0.0]
[1780646032554,166.98,62679.74,115.2,0.0,0.0,0.0]
[1780646033561,166.98,62681.57,115.2,0.0,0.0,0.0]
[1780646034568,166.98,62672.94,115.2,0.0,0.0,0.0]
[1780646035575,166.98,62677.28,115.2,0.0,0.0,0.0]
[1780646036583,166.98,62679.76,115.2,0.0,0.0,0.0]
[1780646037593,166.98,62685.11,115.2,0.0,0.0,0.0]
[1780646038601,166.98,62673.33,115.2,0.0,0.0,0.0]
[1780646040620,166.98,62676.52,115.2,0.0,0.0,0.0]
[1780646041631,166.98,62684.39,115.2,0.0,0.0,0.0]
[1780646042635,166.98,62685.45,115.2,0.0,0.0,0.0]
[1780646043642,166.98,62682.55,115.2,0.0,0.0,0.0]
[1780646044649,166.98,62685.16,115.2,0.0,0.0,0.0]
[1780646045656,166.98,62691.6,115.2,0.0,0.0,0.0]
[1780646046664,166.98,62686.57,115.2,0.0,0.0,0.0]
[1780646048677,166.98,62691.79,115.2,0.0,0.0,0.0]
[1780646049684,166.98,62696.17,115.2,0.0,0.0,0.0]
[1780646050691,166.98,62699.84,115.2,0.0,0.0,0.0]
[1780646051698,166.98,62703.74,115.2,0.0,0.0,0.0]
[1780646052705,166.98,62705.82,115.2,0.0,0.0,0.0]
[1780646053712,166.98,62706.39,115.2,0.0,0.0,0.0]
[1780646054719,166.98,62707.79,115.2,0.0,0.0,0.0]
[1780646055727,166.98,62704.43,115.2,0.0,0.0,0.0]
[1780646056734,166.98,62703.82,115.2,0.0,0.0,0.0]
[1780646057741,166.98,62695.22,115.2,0.0,0.0,0.0]
[1780646058748,166.98,62697.21,115.2,0.0,0.0,0.0]
[1780646059756,166.98,62702.48,115.2,0.0,0.0,0.0]
[1780646060763,166.98,62706.54,115.2,0.0,0.0,0.0]
[1780646061771,166.98,62707.79,115.2,0.0,0.0,0.0]
[1780646062778,166.98,62710.22,115.2,0.0,0.0,0.0]
[1780646063785,166.98,62708.52,115.2,0.0,0.0,0.0]
[1780646065798,166.98,62710.68,115.2,0.0,0.0,0.0]
[1780646066811,166.98,62712.84,115.2,0.0,0.0,0.0]
[1780646067818,166.98,62719.76,115.2,0.0,0.0,0.0]
[1780646068825,166.98,62727.7,115.2,0.0,0.0,0.0]
[1780646069940,166.98,62723.19,115.2,0.0,0.0,0.0]
[1780646071846,166.98,62722.39,115.2,0.0,0.0,0.0]
[1780646076881,166.98,62731.74,115.2,0.0,0.0,0.0]
[1780646081923,166.98,62715.78,115.2,0.0,0.0,0.0]
[1780646086958,166.98,62714.43,115.2,0.0,0.0,0.0]
[1780646092010,166.98,62674.4,115.2,0.0,0.0,0.0]
[1780646097065,166.98,62692.93,115.2,0.0,0.0,0.0]
[1780646102611,166.98,62700.79,115.2,0.0,0.0,0.0]
[1780646108594,166.98,62692.62,115.2,0.0,0.0,0.0]
[1780646113640,166.98,62688.73,115.2,0.0,0.0,0.0]
[1780646118666,166.98,62692.59,115.2,0.0,0.0,0.0]
[1780646123703,166.98,62690.17,115.2,0.0,0.0,0.0]
[1780646128742,166.98,62688.02,115.2,0.0,0.0,0.0]
[1780646133777,166.98,62688.86,115.2,0.0,0.0,0.0]
[1780646138812,166.98,62689.97,115.2,0.0,0.0,0.0]
[1780646143847,166.98,62690.52,115.2,0.0,0.0,0.0]
[1780646148881,166.98,62689.92,115.2,0.0,0.0,0.0]
[1780646153917,166.98,62690.45,115.2,0.0,0.0,0.0]
[1780646158952,166.98,62689.49,115.2,0.0,0.0,0.0]
[1780646163989,166.98,62691.1,115.2,0.0,0.0,0.0]
[1780646169052,166.98,62693.58,115.2,0.0,0.0,0.0]
[1780646174115,166.98,62693.6,115.2,0.0,0.0,0.0]
[1780646179163,166.98,62693.85,115.2,0.0,0.0,0.0]
[1780646184198,166.98,62695.22,115.2,0.0,0.0,0.0]
[1780646189233,166.98,62695.21,115.2,0.0,0.0,0.0]
[1780646194272,166.98,62696.63,115.2,0.0,0.0,0.0]
[1780646199307,166.98,62697.3,115.2,0.0,0.0,0.0]
[1780646204343,166.98,62695.05,115.2,0.0,0.0,0.0]
[1780646209378,166.98,62694.49,115.2,0.0,0.0,0.0]
[1780646214413,166.98,62696.14,115.2,0.0,0.0,0.0]
[1780646219452,166.98,62695.87,115.2,0.0,0.0,0.0]
[1780646224510,166.98,62691.64,115.2,0.0,0.0,0.0]
[1780646229562,166.98,62691.29,115.2,0.0,0.0,0.0]
[1780646234612,166.98,62694.73,115.2,0.0,0.0,0.0]
[1780646239651,166.98,62697.41,115.2,0.0,0.0,0.0]
[1780646244694,166.98,62698.89,115.2,0.0,0.0,0.0]
[1780646249739,166.98,62699.33,115.2,0.0,0.0,0.0]
[1780646254774,166.98,62699.6,115.2,0.0,0.0,0.0]
[1780646259809,166.98,62699.0,115.2,0.0,0.0,0.0]
[1780646264845,166.98,62699.38,115.2,0.0,0.0,0.0]
[1780646269880,166.98,62699.01,115.2,0.0,0.0,0.0]
[1780646274915,166.98,62698.61,115.2,0.0,0.0,0.0]
[1780646279951,166.98,62700.1,115.2,0.0,0.0,0.0]
[1780646284989,166.98,62698.89,115.2,0.0,0.0,0.0]
[1780646290038,166.98,62699.06,115.2,0.0,0.0,0.0]
[1780646295073,166.98,62699.59,115.2,0.0,0.0,0.0]
[1780646300120,166.98,62700.34,115.2,0.0,0.0,0.0]
[1780646305157,166.98,62700.31,115.2,0.0,0.0,0.0]
[1780646310228,166.98,62701.16,115.2,0.0,0.0,0.0]
[1780646315277,166.98,62701.1,115.2,0.0,0.0,0.0]
[1780646320312,166.98,62699.94,115.2,0.0,0.0,0.0]
[1780646325347,166.98,62700.86,115.2,0.0,0.0,0.0]
[1780646330382,166.98,62701.38,115.2,0.0,0.0,0.0]
[1780646335417,166.98,62701.54,115.2,0.0,0.0,0.0]
[1780646340452,166.98,62702.0,115.2,0.0,0.0,0.0]
[1780646345488,166.98,62701.65,115.2,0.0,0.0,0.0]
[1780646350971,166.98,62702.91,115.2,0.0,0.0,0.0]
[1780646356581,166.98,62703.82,115.2,0.0,0.0,0.0]
[1780646361615,166.98,62702.97,115.2,0.0,0.0,0.0]
[1780646366651,166.98,62702.9,115.2,0.0,0.0,0.0]
[1780646371695,166.98,62702.67,115.2,0.0,0.0,0.0]
[1780646376736,166.98,62702.94,115.2,0.0,0.0,0.0]
[1780646381771,166.98,62702.98,115.2,0.0,0.0,0.0]
[1780646386806,166.98,62703.19,115.2,0.0,0.0,0.0]
[1780646391841,166.98,62703.35,115.2,0.0,0.0,0.0]
[1780646396882,166.98,62703.37,115.2,0.0,0.0,0.0]
[1780646400904,166.98,62703.37,115.2,0.0,0.0,0.0]
[1780646400067,166.98,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,166.98,62703.37,0.0,0.0,0.0,0.0]